{"ticker": {"uuid": "07122912-1530-423e-9ad2-37a0c8eadf03", "symbol": "VESTUM", "name": "Vestum AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VESTUM rose 41.55%, moving from 8.93 to 12.64. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 21.69 and has improved across the 12-week window. Market Dynamics is 1.83 on the latest week. Expectation is undecided at 51.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.64"}, {"label": "12-Week Change", "value": "41.55%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.01%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "21.69"}, {"label": "Market Dynamics", "value": "1.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.48, "high": 12.9, "low": 12.1, "close": 12.64, "volume": 2956669}, "trend_line": 9.368, "activity_lines": {"activity_5": 12.009333, "activity_10": 11.267818, "activity_20": 10.405905, "activity_30": 9.917742}, "trend_signal": 1, "fair_value": 8.989442, "relative_strength": 21.693681, "rate_of_change": 1.4475003229794818, "market_dynamics": 1.832273, "expectation": {"probability": 51.0088, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.01, "high": 11.08, "low": 10.14, "close": 10.68, "volume": 2512178}, "trend_line": 15.263067, "activity_lines": {"activity_5": 11.234, "activity_10": 11.856364, "activity_20": 12.678952, "activity_30": 13.858058}, "trend_signal": 0, "fair_value": 17.535934, "relative_strength": -37.252793, "rate_of_change": -1.636907284089199, "market_dynamics": -0.817565, "expectation": {"probability": 31.7551, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.31, "high": 10.87, "low": 9.845, "close": 10.18, "volume": 3917493}, "trend_line": 15.069, "activity_lines": {"activity_5": 10.804667, "activity_10": 11.473273, "activity_20": 12.325762, "activity_30": 13.530118}, "trend_signal": 0, "fair_value": 17.592857, "relative_strength": -39.97747, "rate_of_change": -1.2714810201645492, "market_dynamics": -0.702564, "expectation": {"probability": 31.7551, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.17, "high": 10.57, "low": 9.95, "close": 10.32, "volume": 1739395}, "trend_line": 14.789667, "activity_lines": {"activity_5": 10.543333, "activity_10": 11.159818, "activity_20": 12.026762, "activity_30": 13.223731}, "trend_signal": 0, "fair_value": 17.651532, "relative_strength": -36.028817, "rate_of_change": -1.8536930121441446, "market_dynamics": -0.633556, "expectation": {"probability": 32.1133, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.32, "high": 11.0, "low": 10.03, "close": 10.4, "volume": 1261410}, "trend_line": 14.506333, "activity_lines": {"activity_5": 10.412, "activity_10": 10.918364, "activity_20": 11.780024, "activity_30": 12.940527}, "trend_signal": 0, "fair_value": 17.710293, "relative_strength": -36.989449, "rate_of_change": -1.915756453475254, "market_dynamics": -0.600226, "expectation": {"probability": 32.1834, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.29, "high": 10.49, "low": 9.71, "close": 9.925, "volume": 1912139}, "trend_line": 14.267167, "activity_lines": {"activity_5": 10.215, "activity_10": 10.642909, "activity_20": 11.517071, "activity_30": 12.644957}, "trend_signal": 0, "fair_value": 17.766436, "relative_strength": -37.52307, "rate_of_change": -1.6487006054527984, "market_dynamics": -0.675086, "expectation": {"probability": 32.8163, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.92, "high": 10.48, "low": 8.91, "close": 9.52, "volume": 1716135}, "trend_line": 13.974167, "activity_lines": {"activity_5": 9.954667, "activity_10": 10.355545, "activity_20": 11.250905, "activity_30": 12.338688}, "trend_signal": 0, "fair_value": 17.82056, "relative_strength": -39.554148, "rate_of_change": -2.053666295488102, "market_dynamics": -0.890005, "expectation": {"probability": 32.8834, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.515, "high": 10.21, "low": 9.45, "close": 9.705, "volume": 1395295}, "trend_line": 13.714667, "activity_lines": {"activity_5": 9.833333, "activity_10": 10.162182, "activity_20": 11.033429, "activity_30": 12.063258}, "trend_signal": 0, "fair_value": 17.877034, "relative_strength": -37.175123, "rate_of_change": -1.8569979877870302, "market_dynamics": -1.094871, "expectation": {"probability": 33.3913, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.64, "high": 10.36, "low": 9.6, "close": 10.07, "volume": 1023505}, "trend_line": 13.474833, "activity_lines": {"activity_5": 9.865333, "activity_10": 10.076909, "activity_20": 10.879214, "activity_30": 11.828118}, "trend_signal": 0, "fair_value": 17.936051, "relative_strength": -34.965193, "rate_of_change": -1.7487409646913052, "market_dynamics": -1.279091, "expectation": {"probability": 34.5217, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.06, "high": 10.11, "low": 9.235, "close": 9.405, "volume": 591301}, "trend_line": 13.1845, "activity_lines": {"activity_5": 9.692333, "activity_10": 9.903455, "activity_20": 10.678381, "activity_30": 11.565548}, "trend_signal": 0, "fair_value": 17.990528, "relative_strength": -37.581898, "rate_of_change": -2.154631526787756, "market_dynamics": -1.30842, "expectation": {"probability": 33.9468, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.35, "high": 9.4, "low": 8.755, "close": 9.075, "volume": 1161912}, "trend_line": 12.838667, "activity_lines": {"activity_5": 9.475667, "activity_10": 9.713364, "activity_20": 10.463524, "activity_30": 11.300419}, "trend_signal": 0, "fair_value": 18.042953, "relative_strength": -39.082394, "rate_of_change": -2.6230270393264874, "market_dynamics": -1.305722, "expectation": {"probability": 34.0164, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.0, "high": 9.04, "low": 7.505, "close": 8.025, "volume": 1725248}, "trend_line": 12.479833, "activity_lines": {"activity_5": 8.965667, "activity_10": 9.367364, "activity_20": 10.159786, "activity_30": 10.98986}, "trend_signal": 0, "fair_value": 18.090154, "relative_strength": -44.29407, "rate_of_change": -2.7949474816972812, "market_dynamics": -1.254633, "expectation": {"probability": 33.8115, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.955, "high": 7.955, "low": 6.975, "close": 7.175, "volume": 2205967}, "trend_line": 12.093667, "activity_lines": {"activity_5": 8.272, "activity_10": 8.915091, "activity_20": 9.797905, "activity_30": 10.647613}, "trend_signal": 0, "fair_value": 18.131853, "relative_strength": -49.477812, "rate_of_change": -3.094320252522605, "market_dynamics": -1.257854, "expectation": {"probability": 32.6789, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.3, "high": 7.3, "low": 5.935, "close": 6.37, "volume": 6004527}, "trend_line": 11.6495, "activity_lines": {"activity_5": 7.478667, "activity_10": 8.371091, "activity_20": 9.385238, "activity_30": 10.278344}, "trend_signal": 0, "fair_value": 18.168677, "relative_strength": -55.145161, "rate_of_change": -3.672723914094875, "market_dynamics": -1.237209, "expectation": {"probability": 32.6789, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.37, "high": 6.37, "low": 5.123, "close": 5.18, "volume": 7688910}, "trend_line": 11.272333, "activity_lines": {"activity_5": 6.535333, "activity_10": 7.682545, "activity_20": 8.893095, "activity_30": 9.860957}, "trend_signal": 0, "fair_value": 18.197882, "relative_strength": -62.680306, "rate_of_change": -3.2376239323576126, "market_dynamics": -1.231646, "expectation": {"probability": 32.6789, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.16, "high": 5.4, "low": 4.742, "close": 4.964, "volume": 7536123}, "trend_line": 10.859467, "activity_lines": {"activity_5": 5.801667, "activity_10": 7.049636, "activity_20": 8.418952, "activity_30": 9.453968}, "trend_signal": 0, "fair_value": 18.22572, "relative_strength": -63.869573, "rate_of_change": -3.662649071846966, "market_dynamics": -1.223802, "expectation": {"probability": 32.6789, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.97, "high": 5.3, "low": 4.806, "close": 5.0, "volume": 2779593}, "trend_line": 10.4913, "activity_lines": {"activity_5": 5.354067, "activity_10": 6.513473, "activity_20": 7.988029, "activity_30": 9.075938}, "trend_signal": 0, "fair_value": 18.253904, "relative_strength": -62.483391, "rate_of_change": -3.390286097835185, "market_dynamics": -1.253386, "expectation": {"probability": 33.6087, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.0, "high": 5.045, "low": 4.378, "close": 4.5, "volume": 3057950}, "trend_line": 10.1183, "activity_lines": {"activity_5": 4.941467, "activity_10": 5.968582, "activity_20": 7.546819, "activity_30": 8.689402}, "trend_signal": 0, "fair_value": 18.279015, "relative_strength": -65.555545, "rate_of_change": -3.555326794582188, "market_dynamics": -1.312813, "expectation": {"probability": 33.9468, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.5, "high": 4.678, "low": 3.74, "close": 3.764, "volume": 4849158}, "trend_line": 9.7911, "activity_lines": {"activity_5": 4.461867, "activity_10": 5.384509, "activity_20": 7.071229, "activity_30": 8.279447}, "trend_signal": 0, "fair_value": 18.299511, "relative_strength": -70.656394, "rate_of_change": -3.2337447990275, "market_dynamics": -1.368399, "expectation": {"probability": 33.8115, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.764, "high": 4.764, "low": 3.72, "close": 3.746, "volume": 6682769}, "trend_line": 9.480633, "activity_lines": {"activity_5": 4.15, "activity_10": 4.911818, "activity_20": 6.632524, "activity_30": 7.889441}, "trend_signal": 0, "fair_value": 18.317391, "relative_strength": -70.758006, "rate_of_change": -3.1709103165119443, "market_dynamics": -1.394204, "expectation": {"probability": 32.6789, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.746, "high": 4.114, "low": 3.48, "close": 3.682, "volume": 3628620}, "trend_line": 9.223033, "activity_lines": {"activity_5": 3.9124, "activity_10": 4.530382, "activity_20": 6.226029, "activity_30": 7.515335}, "trend_signal": 0, "fair_value": 18.335363, "relative_strength": -69.099027, "rate_of_change": -2.717118150233218, "market_dynamics": -1.399127, "expectation": {"probability": 32.6789, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.682, "high": 3.802, "low": 3.29, "close": 3.402, "volume": 2686313}, "trend_line": 8.909267, "activity_lines": {"activity_5": 3.666933, "activity_10": 4.196091, "activity_20": 5.827714, "activity_30": 7.139785}, "trend_signal": 0, "fair_value": 18.352171, "relative_strength": -70.428864, "rate_of_change": -3.4019828401351195, "market_dynamics": -1.44073, "expectation": {"probability": 32.6789, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.43, "high": 3.958, "low": 3.108, "close": 3.82, "volume": 7587357}, "trend_line": 8.616267, "activity_lines": {"activity_5": 3.667333, "activity_10": 4.021855, "activity_20": 5.503867, "activity_30": 6.811445}, "trend_signal": 0, "fair_value": 18.371786, "relative_strength": -67.29825, "rate_of_change": -3.2887105078341383, "market_dynamics": -1.318725, "expectation": {"probability": 33.5358, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.986, "high": 4.498, "low": 3.8, "close": 3.872, "volume": 3157258}, "trend_line": 8.296, "activity_lines": {"activity_5": 3.7304, "activity_10": 3.918073, "activity_20": 5.215257, "activity_30": 6.505363}, "trend_signal": 0, "fair_value": 18.391991, "relative_strength": -65.856116, "rate_of_change": -3.7170041271933796, "market_dynamics": -1.242221, "expectation": {"probability": 34.5887, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.872, "high": 4.85, "low": 3.666, "close": 4.25, "volume": 5060345}, "trend_line": 7.995, "activity_lines": {"activity_5": 3.912267, "activity_10": 3.928436, "activity_20": 4.993352, "activity_30": 6.244331}, "trend_signal": 0, "fair_value": 18.415218, "relative_strength": -63.188092, "rate_of_change": -3.628254580520724, "market_dynamics": -0.842082, "expectation": {"probability": 35.7759, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.202, "high": 4.4, "low": 4.004, "close": 4.066, "volume": 2989083}, "trend_line": 7.686533, "activity_lines": {"activity_5": 3.9992, "activity_10": 3.922255, "activity_20": 4.78321, "activity_30": 5.990847}, "trend_signal": 0, "fair_value": 18.436859, "relative_strength": -64.348885, "rate_of_change": -3.8582489055659823, "market_dynamics": -0.391717, "expectation": {"probability": 34.7967, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.154, "high": 4.7, "low": 4.004, "close": 4.688, "volume": 8217468}, "trend_line": 7.4148, "activity_lines": {"activity_5": 4.267867, "activity_10": 4.045491, "activity_20": 4.660205, "activity_30": 5.797394}, "trend_signal": 0, "fair_value": 18.462637, "relative_strength": -58.208787, "rate_of_change": -3.5351828971527244, "market_dynamics": 0.122542, "expectation": {"probability": 38.6697, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.75, "high": 7.275, "low": 4.75, "close": 6.075, "volume": 8214473}, "trend_line": 7.2173, "activity_lines": {"activity_5": 4.913133, "activity_10": 4.426582, "activity_20": 4.692305, "activity_30": 5.710955}, "trend_signal": 0, "fair_value": 18.497361, "relative_strength": -46.182633, "rate_of_change": -2.66359173544802, "market_dynamics": 0.723577, "expectation": {"probability": 39.7241, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.1, "high": 7.465, "low": 6.03, "close": 6.42, "volume": 15553471}, "trend_line": 7.035633, "activity_lines": {"activity_5": 5.523067, "activity_10": 4.841764, "activity_20": 4.774548, "activity_30": 5.659516}, "trend_signal": 0, "fair_value": 18.534301, "relative_strength": -43.48226, "rate_of_change": -2.517104734457485, "market_dynamics": 1.071445, "expectation": {"probability": 41.055, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.595, "high": 7.8, "low": 6.48, "close": 7.61, "volume": 4682129}, "trend_line": 6.8963, "activity_lines": {"activity_5": 6.3598, "activity_10": 5.425018, "activity_20": 4.987505, "activity_30": 5.696572}, "trend_signal": 0, "fair_value": 18.578818, "relative_strength": -31.266698, "rate_of_change": -1.9803903927336701, "market_dynamics": 1.321115, "expectation": {"probability": 47.3042, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.71, "high": 8.19, "low": 7.15, "close": 7.25, "volume": 2311418}, "trend_line": 6.7713, "activity_lines": {"activity_5": 6.852533, "activity_10": 5.872564, "activity_20": 5.174724, "activity_30": 5.719391}, "trend_signal": 0, "fair_value": 18.621126, "relative_strength": -33.60752, "rate_of_change": -1.8125661586647912, "market_dynamics": 1.273338, "expectation": {"probability": 44.6849, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.35, "high": 7.635, "low": 6.255, "close": 7.05, "volume": 4334689}, "trend_line": 6.6503, "activity_lines": {"activity_5": 7.066333, "activity_10": 6.218873, "activity_20": 5.351586, "activity_30": 5.737372}, "trend_signal": 0, "fair_value": 18.662365, "relative_strength": -32.210503, "rate_of_change": -1.786953760725421, "market_dynamics": 1.163766, "expectation": {"probability": 44.4231, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.05, "high": 8.46, "low": 6.83, "close": 8.195, "volume": 5526665}, "trend_line": 6.584133, "activity_lines": {"activity_5": 7.504333, "activity_10": 6.707036, "activity_20": 5.642138, "activity_30": 5.83703}, "trend_signal": 0, "fair_value": 18.710261, "relative_strength": -19.974632, "rate_of_change": -0.9949475963490382, "market_dynamics": 1.080294, "expectation": {"probability": 47.1508, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.245, "high": 8.25, "low": 7.27, "close": 7.345, "volume": 3006975}, "trend_line": 6.484967, "activity_lines": {"activity_5": 7.517667, "activity_10": 6.961109, "activity_20": 5.846881, "activity_30": 5.886118}, "trend_signal": 0, "fair_value": 18.753028, "relative_strength": -24.68033, "rate_of_change": -1.5061360394755001, "market_dynamics": 1.010516, "expectation": {"probability": 44.5875, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.345, "high": 7.88, "low": 7.05, "close": 7.405, "volume": 1819340}, "trend_line": 6.385133, "activity_lines": {"activity_5": 7.489333, "activity_10": 7.162945, "activity_20": 6.052695, "activity_30": 5.945475}, "trend_signal": 0, "fair_value": 18.796269, "relative_strength": -24.526228, "rate_of_change": -1.5394681268231651, "market_dynamics": 0.985472, "expectation": {"probability": 48.05, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.33, "high": 8.77, "low": 7.31, "close": 8.47, "volume": 2662934}, "trend_line": 6.336633, "activity_lines": {"activity_5": 7.829667, "activity_10": 7.501055, "activity_20": 6.349343, "activity_30": 6.079983}, "trend_signal": 0, "fair_value": 18.846299, "relative_strength": -11.532581, "rate_of_change": -0.7595769735728256, "market_dynamics": 1.007533, "expectation": {"probability": 48.3258, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.57, "high": 8.68, "low": 7.7, "close": 7.75, "volume": 2804463}, "trend_line": 6.277633, "activity_lines": {"activity_5": 7.848667, "activity_10": 7.628182, "activity_20": 6.560724, "activity_30": 6.171168}, "trend_signal": 0, "fair_value": 18.891718, "relative_strength": -16.859093, "rate_of_change": -0.9310938474738897, "market_dynamics": 0.924713, "expectation": {"probability": 45.8294, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.74, "high": 8.07, "low": 6.985, "close": 7.48, "volume": 3080038}, "trend_line": 6.203467, "activity_lines": {"activity_5": 7.731, "activity_10": 7.650545, "activity_20": 6.733295, "activity_30": 6.24874}, "trend_signal": 1, "fair_value": 18.935526, "relative_strength": -19.845131, "rate_of_change": -1.181432555869385, "market_dynamics": 0.892096, "expectation": {"probability": 48.668, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.34, "high": 9.185, "low": 7.34, "close": 8.62, "volume": 3969509}, "trend_line": 6.155133, "activity_lines": {"activity_5": 8.041, "activity_10": 7.854636, "activity_20": 7.000248, "activity_30": 6.404645}, "trend_signal": 1, "fair_value": 18.986568, "relative_strength": -6.91038, "rate_of_change": -0.779144952330683, "market_dynamics": 0.968386, "expectation": {"probability": 54.4876, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.9, "high": 9.4, "low": 8.255, "close": 9.0, "volume": 3933328}, "trend_line": 6.141633, "activity_lines": {"activity_5": 8.392667, "activity_10": 8.087818, "activity_20": 7.280267, "activity_30": 6.588185}, "trend_signal": 1, "fair_value": 19.039934, "relative_strength": -2.198264, "rate_of_change": -0.2193291355361535, "market_dynamics": 1.014046, "expectation": {"probability": 54.6713, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.0, "high": 9.65, "low": 8.29, "close": 8.515, "volume": 3519300}, "trend_line": 6.122967, "activity_lines": {"activity_5": 8.476333, "activity_10": 8.207545, "activity_20": 7.489076, "activity_30": 6.741305}, "trend_signal": 1, "fair_value": 19.089389, "relative_strength": -7.119069, "rate_of_change": -0.3039256823063122, "market_dynamics": 1.079079, "expectation": {"probability": 48.4438, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.515, "high": 9.55, "low": 8.21, "close": 8.795, "volume": 2851704}, "trend_line": 6.148633, "activity_lines": {"activity_5": 8.650333, "activity_10": 8.355182, "activity_20": 7.701538, "activity_30": 6.913695}, "trend_signal": 1, "fair_value": 19.140212, "relative_strength": -4.41525, "rate_of_change": 0.4191758668632411, "market_dynamics": 1.151178, "expectation": {"probability": 53.3676, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.795, "high": 9.15, "low": 8.105, "close": 8.16, "volume": 2119885}, "trend_line": 6.181467, "activity_lines": {"activity_5": 8.543, "activity_10": 8.355636, "activity_20": 7.827843, "activity_30": 7.04346}, "trend_signal": 1, "fair_value": 19.17393, "relative_strength": -10.274891, "rate_of_change": 0.5340048755552553, "market_dynamics": 0.947159, "expectation": {"probability": 47.4289, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.16, "high": 9.15, "low": 7.81, "close": 8.935, "volume": 1958102}, "trend_line": 6.266967, "activity_lines": {"activity_5": 8.648667, "activity_10": 8.497636, "activity_20": 8.00729, "activity_30": 7.221108}, "trend_signal": 1, "fair_value": 19.208085, "relative_strength": 0.061346, "rate_of_change": 1.3831668113734261, "market_dynamics": 0.72578, "expectation": {"probability": 50.5583, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.94, "high": 9.0, "low": 8.33, "close": 8.52, "volume": 1183637}, "trend_line": 6.3783, "activity_lines": {"activity_5": 8.595, "activity_10": 8.535273, "activity_20": 8.123105, "activity_30": 7.366465}, "trend_signal": 1, "fair_value": 19.182573, "relative_strength": -2.823791, "rate_of_change": 1.7765052855711565, "market_dynamics": 0.447133, "expectation": {"probability": 46.5312, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.52, "high": 8.75, "low": 7.42, "close": 7.54, "volume": 2403017}, "trend_line": 6.464167, "activity_lines": {"activity_5": 8.246667, "activity_10": 8.374455, "activity_20": 8.125252, "activity_30": 7.441413}, "trend_signal": 1, "fair_value": 19.177701, "relative_strength": -12.643882, "rate_of_change": 1.3462364579903652, "market_dynamics": 0.099891, "expectation": {"probability": 46.3064, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.55, "high": 7.86, "low": 6.52, "close": 6.68, "volume": 2259501}, "trend_line": 6.520167, "activity_lines": {"activity_5": 7.676667, "activity_10": 8.074182, "activity_20": 8.028952, "activity_30": 7.455338}, "trend_signal": 1, "fair_value": 19.141996, "relative_strength": -21.025338, "rate_of_change": 0.8663142520915696, "market_dynamics": -0.166437, "expectation": {"probability": 37.4933, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.74, "high": 7.84, "low": 6.48, "close": 7.22, "volume": 3609422}, "trend_line": 6.610833, "activity_lines": {"activity_5": 7.427667, "activity_10": 7.891545, "activity_20": 7.974595, "activity_30": 7.500488}, "trend_signal": 1, "fair_value": 19.099603, "relative_strength": -15.02654, "rate_of_change": 1.3905472053093206, "market_dynamics": -0.320455, "expectation": {"probability": 40.239, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.32, "high": 8.09, "low": 6.89, "close": 7.96, "volume": 1512987}, "trend_line": 6.7507, "activity_lines": {"activity_5": 7.488, "activity_10": 7.848182, "activity_20": 7.985262, "activity_30": 7.587531}, "trend_signal": 1, "fair_value": 19.033107, "relative_strength": -4.227602, "rate_of_change": 2.1157242967716736, "market_dynamics": -0.447895, "expectation": {"probability": 41.5062, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.96, "high": 9.16, "low": 7.66, "close": 8.97, "volume": 2282217}, "trend_line": 6.924833, "activity_lines": {"activity_5": 7.95, "activity_10": 8.000455, "activity_20": 8.084786, "activity_30": 7.730712}, "trend_signal": 1, "fair_value": 18.989752, "relative_strength": 5.530409, "rate_of_change": 2.5794806464514703, "market_dynamics": -0.382458, "expectation": {"probability": 43.6893, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.97, "high": 9.52, "low": 8.83, "close": 9.09, "volume": 1771186}, "trend_line": 7.1051, "activity_lines": {"activity_5": 8.422, "activity_10": 8.175091, "activity_20": 8.189262, "activity_30": 7.8704}, "trend_signal": 1, "fair_value": 18.94503, "relative_strength": 9.095857, "rate_of_change": 2.6031963514499283, "market_dynamics": -0.200392, "expectation": {"probability": 43.857, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.08, "high": 9.72, "low": 8.98, "close": 9.0, "volume": 2080167}, "trend_line": 7.2917, "activity_lines": {"activity_5": 8.760667, "activity_10": 8.322909, "activity_20": 8.276405, "activity_30": 7.992652}, "trend_signal": 1, "fair_value": 18.896953, "relative_strength": 8.241797, "rate_of_change": 2.6262825294506684, "market_dynamics": -0.127754, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.0, "high": 9.34, "low": 8.9, "close": 9.3, "volume": 1676529}, "trend_line": 7.474367, "activity_lines": {"activity_5": 9.044667, "activity_10": 8.521545, "activity_20": 8.382833, "activity_30": 8.122219}, "trend_signal": 1, "fair_value": 18.86159, "relative_strength": 13.571922, "rate_of_change": 2.505135976521255, "market_dynamics": -0.002786, "expectation": {"probability": 44.1435, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.32, "high": 10.6, "low": 9.23, "close": 10.06, "volume": 4326594}, "trend_line": 7.680633, "activity_lines": {"activity_5": 9.443333, "activity_10": 8.837636, "activity_20": 8.556381, "activity_30": 8.289034}, "trend_signal": 1, "fair_value": 18.842209, "relative_strength": 22.543751, "rate_of_change": 2.759645064257619, "market_dynamics": 0.266336, "expectation": {"probability": 49.9052, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.1, "high": 11.44, "low": 9.74, "close": 10.26, "volume": 7984748}, "trend_line": 7.880967, "activity_lines": {"activity_5": 9.768667, "activity_10": 9.169636, "activity_20": 8.736048, "activity_30": 8.455445}, "trend_signal": 1, "fair_value": 18.811611, "relative_strength": 28.302267, "rate_of_change": 2.6083006439703573, "market_dynamics": 0.600187, "expectation": {"probability": 49.8736, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.3, "high": 10.42, "low": 9.23, "close": 9.72, "volume": 1970173}, "trend_line": 8.069433, "activity_lines": {"activity_5": 9.828, "activity_10": 9.371818, "activity_20": 8.85069, "activity_30": 8.574092}, "trend_signal": 1, "fair_value": 18.773492, "relative_strength": 21.604056, "rate_of_change": 2.391407044338595, "market_dynamics": 0.723806, "expectation": {"probability": 48.4018, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.0, "high": 10.52, "low": 9.55, "close": 10.12, "volume": 2355590}, "trend_line": 8.2505, "activity_lines": {"activity_5": 9.978667, "activity_10": 9.607091, "activity_20": 8.997476, "activity_30": 8.706387}, "trend_signal": 1, "fair_value": 18.739004, "relative_strength": 27.265494, "rate_of_change": 2.2438627348414752, "market_dynamics": 0.95037, "expectation": {"probability": 50.0313, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.14, "high": 10.24, "low": 9.05, "close": 9.19, "volume": 1721868}, "trend_line": 8.354333, "activity_lines": {"activity_5": 9.744667, "activity_10": 9.610727, "activity_20": 9.044405, "activity_30": 8.767}, "trend_signal": 1, "fair_value": 18.67612, "relative_strength": 16.751918, "rate_of_change": 1.2585055451184757, "market_dynamics": 0.765639, "expectation": {"probability": 48.4101, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.15, "high": 10.06, "low": 9.1, "close": 9.85, "volume": 2190761}, "trend_line": 8.468667, "activity_lines": {"activity_5": 9.738, "activity_10": 9.698545, "activity_20": 9.146048, "activity_30": 8.863495}, "trend_signal": 1, "fair_value": 18.619175, "relative_strength": 21.986366, "rate_of_change": 1.3685592853433002, "market_dynamics": 0.612377, "expectation": {"probability": 50.0312, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.94, "high": 10.6, "low": 9.54, "close": 10.02, "volume": 3105113}, "trend_line": 8.549, "activity_lines": {"activity_5": 9.802, "activity_10": 9.782909, "activity_20": 9.258024, "activity_30": 8.963581}, "trend_signal": 1, "fair_value": 18.524004, "relative_strength": 27.353459, "rate_of_change": 0.9485908467058576, "market_dynamics": 0.734733, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.0, "high": 10.84, "low": 9.83, "close": 10.2, "volume": 1012116}, "trend_line": 8.647333, "activity_lines": {"activity_5": 9.942, "activity_10": 9.880909, "activity_20": 9.382286, "activity_30": 9.070097}, "trend_signal": 1, "fair_value": 18.399432, "relative_strength": 29.650519, "rate_of_change": 1.150228096853436, "market_dynamics": 0.732568, "expectation": {"probability": 50.4359, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.22, "high": 10.42, "low": 9.26, "close": 9.41, "volume": 732060}, "trend_line": 8.726, "activity_lines": {"activity_5": 9.786667, "activity_10": 9.815091, "activity_20": 9.423286, "activity_30": 9.119301}, "trend_signal": 1, "fair_value": 18.284325, "relative_strength": 25.376314, "rate_of_change": 0.9097255766604704, "market_dynamics": 0.706956, "expectation": {"probability": 50.2577, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.03, "high": 10.88, "low": 8.56, "close": 10.62, "volume": 2286570}, "trend_line": 8.806833, "activity_lines": {"activity_5": 10.082, "activity_10": 9.961818, "activity_20": 9.576595, "activity_30": 9.241495}, "trend_signal": 1, "fair_value": 18.177188, "relative_strength": 41.801953, "rate_of_change": 0.9263465505386015, "market_dynamics": 0.772504, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.8, "high": 10.8, "low": 8.87, "close": 9.37, "volume": 4095059}, "trend_line": 8.874333, "activity_lines": {"activity_5": 9.865333, "activity_10": 9.857273, "activity_20": 9.599143, "activity_30": 9.277828}, "trend_signal": 1, "fair_value": 18.037039, "relative_strength": 21.463388, "rate_of_change": 0.7664503232887554, "market_dynamics": 0.456185, "expectation": {"probability": 50.2564, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.4, "high": 10.6, "low": 9.13, "close": 9.98, "volume": 3672168}, "trend_line": 8.960167, "activity_lines": {"activity_5": 9.884, "activity_10": 9.876182, "activity_20": 9.677714, "activity_30": 9.349161}, "trend_signal": 1, "fair_value": 17.892252, "relative_strength": 27.596249, "rate_of_change": 0.9672163530487327, "market_dynamics": 0.21971, "expectation": {"probability": 49.9693, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.98, "high": 10.04, "low": 9.55, "close": 9.83, "volume": 606298}, "trend_line": 9.0055, "activity_lines": {"activity_5": 9.855333, "activity_10": 9.872909, "activity_20": 9.735048, "activity_30": 9.40528}, "trend_signal": 1, "fair_value": 17.724496, "relative_strength": 23.225331, "rate_of_change": 0.5059392308201331, "market_dynamics": 0.038643, "expectation": {"probability": 49.0146, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.83, "high": 9.83, "low": 9.2, "close": 9.37, "volume": 982853}, "trend_line": 9.0595, "activity_lines": {"activity_5": 9.698, "activity_10": 9.784, "activity_20": 9.737667, "activity_30": 9.428796}, "trend_signal": 1, "fair_value": 17.564047, "relative_strength": 21.837185, "rate_of_change": 0.5996335572705599, "market_dynamics": -0.436471, "expectation": {"probability": 45.9966, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.37, "high": 10.0, "low": 9.13, "close": 9.87, "volume": 1042464}, "trend_line": 9.139167, "activity_lines": {"activity_5": 9.71, "activity_10": 9.799636, "activity_20": 9.775095, "activity_30": 9.481086}, "trend_signal": 1, "fair_value": 17.408086, "relative_strength": 24.817135, "rate_of_change": 0.8793752414592484, "market_dynamics": -0.559371, "expectation": {"probability": 46.2179, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.87, "high": 10.6, "low": 9.68, "close": 10.48, "volume": 1693210}, "trend_line": 9.201167, "activity_lines": {"activity_5": 9.975333, "activity_10": 9.913818, "activity_20": 9.858, "activity_30": 9.567591}, "trend_signal": 1, "fair_value": 17.259453, "relative_strength": 28.374498, "rate_of_change": 0.6783988081189389, "market_dynamics": -0.594305, "expectation": {"probability": 47.7241, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.4, "high": 10.78, "low": 9.85, "close": 10.36, "volume": 1384285}, "trend_line": 9.2465, "activity_lines": {"activity_5": 10.126667, "activity_10": 9.994727, "activity_20": 9.917476, "activity_30": 9.642355}, "trend_signal": 1, "fair_value": 17.114966, "relative_strength": 22.636331, "rate_of_change": 0.49268750366121383, "market_dynamics": -0.500978, "expectation": {"probability": 48.4814, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.3, "high": 10.74, "low": 9.85, "close": 10.14, "volume": 1167719}, "trend_line": 9.300667, "activity_lines": {"activity_5": 10.179333, "activity_10": 10.029455, "activity_20": 9.949381, "activity_30": 9.7}, "trend_signal": 1, "fair_value": 16.95988, "relative_strength": 20.125924, "rate_of_change": 0.5858108473476603, "market_dynamics": -0.367701, "expectation": {"probability": 47.286, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.16, "high": 10.28, "low": 9.17, "close": 9.4, "volume": 1480923}, "trend_line": 9.320833, "activity_lines": {"activity_5": 9.964667, "activity_10": 9.930727, "activity_20": 9.90581, "activity_30": 9.706409}, "trend_signal": 1, "fair_value": 16.764154, "relative_strength": 10.74636, "rate_of_change": 0.21682315902719326, "market_dynamics": -0.382381, "expectation": {"probability": 45.9745, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.41, "high": 9.74, "low": 9.2, "close": 9.36, "volume": 1299935}, "trend_line": 9.360833, "activity_lines": {"activity_5": 9.734667, "activity_10": 9.824909, "activity_20": 9.856524, "activity_30": 9.708935}, "trend_signal": 1, "fair_value": 16.534838, "relative_strength": 8.865761, "rate_of_change": 0.4291461932640478, "market_dynamics": -0.593618, "expectation": {"probability": 38.3843, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.36, "high": 10.68, "low": 9.11, "close": 10.46, "volume": 2310911}, "trend_line": 9.411667, "activity_lines": {"activity_5": 9.905333, "activity_10": 9.942, "activity_20": 9.911714, "activity_30": 9.779849}, "trend_signal": 1, "fair_value": 16.322829, "relative_strength": 20.099288, "rate_of_change": 0.5430499614724464, "market_dynamics": -0.542857, "expectation": {"probability": 44.4295, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.5, "high": 11.64, "low": 10.5, "close": 11.46, "volume": 3645570}, "trend_line": 9.509667, "activity_lines": {"activity_5": 10.410667, "activity_10": 10.221091, "activity_20": 10.060238, "activity_30": 9.912}, "trend_signal": 1, "fair_value": 16.075778, "relative_strength": 31.36596, "rate_of_change": 1.0412608095887876, "market_dynamics": -0.223878, "expectation": {"probability": 44.3548, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.3, "high": 11.48, "low": 10.82, "close": 11.36, "volume": 1246147}, "trend_line": 9.637, "activity_lines": {"activity_5": 10.809333, "activity_10": 10.455091, "activity_20": 10.193524, "activity_30": 10.031376}, "trend_signal": 1, "fair_value": 15.809282, "relative_strength": 28.255786, "rate_of_change": 1.3389848456312943, "market_dynamics": 0.152738, "expectation": {"probability": 47.0102, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.46, "high": 11.7, "low": 10.3, "close": 10.4, "volume": 1331048}, "trend_line": 9.761, "activity_lines": {"activity_5": 10.806667, "activity_10": 10.486727, "activity_20": 10.227571, "activity_30": 10.080602}, "trend_signal": 1, "fair_value": 15.527658, "relative_strength": 18.245628, "rate_of_change": 1.2867074815813924, "market_dynamics": 0.378216, "expectation": {"probability": 45.6397, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.4, "high": 10.6, "low": 9.64, "close": 9.97, "volume": 1343148}, "trend_line": 9.852667, "activity_lines": {"activity_5": 10.594, "activity_10": 10.421455, "activity_20": 10.219333, "activity_30": 10.094086}, "trend_signal": 1, "fair_value": 15.299688, "relative_strength": 11.856505, "rate_of_change": 0.9391148447905037, "market_dynamics": 0.326876, "expectation": {"probability": 45.5238, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.04, "high": 11.0, "low": 9.97, "close": 10.96, "volume": 1785845}, "trend_line": 9.952667, "activity_lines": {"activity_5": 10.670667, "activity_10": 10.534364, "activity_20": 10.301667, "activity_30": 10.165527}, "trend_signal": 1, "fair_value": 15.092167, "relative_strength": 21.475819, "rate_of_change": 1.0149536161122632, "market_dynamics": 0.244523, "expectation": {"probability": 46.4242, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.68, "high": 12.0, "low": 10.5, "close": 11.5, "volume": 2722544}, "trend_line": 10.037, "activity_lines": {"activity_5": 10.894, "activity_10": 10.736727, "activity_20": 10.430143, "activity_30": 10.265355}, "trend_signal": 1, "fair_value": 14.904774, "relative_strength": 21.411805, "rate_of_change": 0.8473407178196646, "market_dynamics": 0.357015, "expectation": {"probability": 47.909, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.52, "high": 12.02, "low": 11.36, "close": 11.4, "volume": 1652745}, "trend_line": 10.114, "activity_lines": {"activity_5": 11.081333, "activity_10": 10.900182, "activity_20": 10.542048, "activity_30": 10.35329}, "trend_signal": 1, "fair_value": 14.718021, "relative_strength": 21.938356, "rate_of_change": 0.7671615024409679, "market_dynamics": 0.619102, "expectation": {"probability": 48.6094, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.24, "high": 11.98, "low": 10.58, "close": 10.92, "volume": 2935771}, "trend_line": 10.178, "activity_lines": {"activity_5": 11.106, "activity_10": 10.953455, "activity_20": 10.602524, "activity_30": 10.40529}, "trend_signal": 1, "fair_value": 14.502551, "relative_strength": 19.896234, "rate_of_change": 0.632786236899348, "market_dynamics": 0.855205, "expectation": {"probability": 47.2659, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.94, "high": 11.46, "low": 10.9, "close": 11.42, "volume": 509859}, "trend_line": 10.248667, "activity_lines": {"activity_5": 11.262667, "activity_10": 11.07, "activity_20": 10.703429, "activity_30": 10.485419}, "trend_signal": 1, "fair_value": 14.243898, "relative_strength": 23.594238, "rate_of_change": 0.6943112595794703, "market_dynamics": 0.800629, "expectation": {"probability": 46.784, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.46, "high": 11.98, "low": 10.98, "close": 11.66, "volume": 663143}, "trend_line": 10.302, "activity_lines": {"activity_5": 11.402667, "activity_10": 11.192727, "activity_20": 10.823381, "activity_30": 10.576473}, "trend_signal": 1, "fair_value": 14.016077, "relative_strength": 24.078509, "rate_of_change": 0.5203896272559182, "market_dynamics": 0.636695, "expectation": {"probability": 48.099, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.68, "high": 11.9, "low": 10.48, "close": 11.08, "volume": 1617960}, "trend_line": 10.329333, "activity_lines": {"activity_5": 11.302667, "activity_10": 11.188182, "activity_20": 10.87719, "activity_30": 10.626667}, "trend_signal": 1, "fair_value": 13.824282, "relative_strength": 16.784059, "rate_of_change": 0.26531741409435544, "market_dynamics": 0.463285, "expectation": {"probability": 48.9493, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.48, "high": 11.48, "low": 10.64, "close": 10.64, "volume": 1028417}, "trend_line": 10.36, "activity_lines": {"activity_5": 11.084, "activity_10": 11.110545, "activity_20": 10.883857, "activity_30": 10.64671}, "trend_signal": 1, "fair_value": 13.634474, "relative_strength": 7.65415, "rate_of_change": 0.2968923550049101, "market_dynamics": 0.214163, "expectation": {"probability": 48.8286, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.68, "high": 11.6, "low": 10.5, "close": 11.0, "volume": 756960}, "trend_line": 10.389333, "activity_lines": {"activity_5": 11.036, "activity_10": 11.111455, "activity_20": 10.920952, "activity_30": 10.688}, "trend_signal": 1, "fair_value": 13.468449, "relative_strength": 8.564778, "rate_of_change": 0.28313706563707686, "market_dynamics": 0.081744, "expectation": {"probability": 48.8784, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.08, "high": 11.2, "low": 10.52, "close": 10.94, "volume": 730188}, "trend_line": 10.447667, "activity_lines": {"activity_5": 10.962667, "activity_10": 11.090545, "activity_20": 10.944571, "activity_30": 10.723527}, "trend_signal": 1, "fair_value": 13.303321, "relative_strength": 7.656442, "rate_of_change": 0.5614797408072159, "market_dynamics": -0.27195, "expectation": {"probability": 47.2776, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.6, "high": 10.92, "low": 10.3, "close": 10.8, "volume": 3179025}, "trend_line": 10.479333, "activity_lines": {"activity_5": 10.874667, "activity_10": 11.026545, "activity_20": 10.949762, "activity_30": 10.746258}, "trend_signal": 1, "fair_value": 13.138128, "relative_strength": 7.086757, "rate_of_change": 0.303091589730045, "market_dynamics": -0.470299, "expectation": {"probability": 47.5339, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.42, "high": 10.84, "low": 10.0, "close": 10.28, "volume": 2761829}, "trend_line": 10.488, "activity_lines": {"activity_5": 10.670667, "activity_10": 10.870909, "activity_20": 10.903905, "activity_30": 10.733398}, "trend_signal": 1, "fair_value": 12.995821, "relative_strength": -1.303695, "rate_of_change": 0.08270564548334414, "market_dynamics": -0.649159, "expectation": {"probability": 41.6417, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.34, "high": 11.0, "low": 9.75, "close": 9.96, "volume": 2390750}, "trend_line": 10.48, "activity_lines": {"activity_5": 10.413333, "activity_10": 10.679273, "activity_20": 10.827952, "activity_30": 10.699333}, "trend_signal": 0, "fair_value": 12.845564, "relative_strength": -4.686913, "rate_of_change": -0.07627765064835162, "market_dynamics": -0.865298, "expectation": {"probability": 38.2987, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.95, "high": 10.14, "low": 9.66, "close": 9.66, "volume": 947135}, "trend_line": 10.488333, "activity_lines": {"activity_5": 10.101333, "activity_10": 10.459273, "activity_20": 10.724286, "activity_30": 10.64643}, "trend_signal": 0, "fair_value": 12.707744, "relative_strength": -7.521261, "rate_of_change": 0.07951335877862946, "market_dynamics": -0.994475, "expectation": {"probability": 38.0535, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.67, "high": 9.83, "low": 8.92, "close": 9.05, "volume": 2151507}, "trend_line": 10.436, "activity_lines": {"activity_5": 9.675333, "activity_10": 10.151273, "activity_20": 10.561286, "activity_30": 10.553634}, "trend_signal": 0, "fair_value": 12.540436, "relative_strength": -13.457796, "rate_of_change": -0.4989639440319148, "market_dynamics": -1.192731, "expectation": {"probability": 37.1678, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.03, "high": 9.5, "low": 8.81, "close": 9.26, "volume": 1358505}, "trend_line": 10.432333, "activity_lines": {"activity_5": 9.445333, "activity_10": 9.924545, "activity_20": 10.419762, "activity_30": 10.477763}, "trend_signal": 0, "fair_value": 12.34659, "relative_strength": -9.895021, "rate_of_change": -0.035137983901878944, "market_dynamics": -1.305812, "expectation": {"probability": 37.6299, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.25, "high": 10.3, "low": 9.25, "close": 9.86, "volume": 832980}, "trend_line": 10.428333, "activity_lines": {"activity_5": 9.518, "activity_10": 9.850545, "activity_20": 10.341095, "activity_30": 10.440839}, "trend_signal": 0, "fair_value": 12.179731, "relative_strength": -2.381821, "rate_of_change": -0.03834233435607893, "market_dynamics": -1.354245, "expectation": {"probability": 38.5667, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.93, "high": 10.26, "low": 9.6, "close": 10.0, "volume": 2560027}, "trend_line": 10.434, "activity_lines": {"activity_5": 9.665333, "activity_10": 9.824182, "activity_20": 10.283381, "activity_30": 10.413204}, "trend_signal": 0, "fair_value": 12.006974, "relative_strength": 2.182862, "rate_of_change": 0.05434233832002659, "market_dynamics": -1.12926, "expectation": {"probability": 38.7006, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.0, "high": 10.32, "low": 9.43, "close": 9.62, "volume": 1831951}, "trend_line": 10.442333, "activity_lines": {"activity_5": 9.683333, "activity_10": 9.740364, "activity_20": 10.195952, "activity_30": 10.360688}, "trend_signal": 0, "fair_value": 11.841173, "relative_strength": 8.840172, "rate_of_change": 0.07986390645965467, "market_dynamics": -1.054893, "expectation": {"probability": 37.6387, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.84, "high": 10.398, "low": 8.3, "close": 8.888, "volume": 2720986}, "trend_line": 10.4096, "activity_lines": {"activity_5": 9.46, "activity_10": 9.548545, "activity_20": 10.042524, "activity_30": 10.260409}, "trend_signal": 0, "fair_value": 11.672763, "relative_strength": 0.536309, "rate_of_change": -0.31346443366631144, "market_dynamics": -1.008609, "expectation": {"probability": 37.6554, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.934, "high": 9.975, "low": 8.934, "close": 9.89, "volume": 785800}, "trend_line": 10.389933, "activity_lines": {"activity_5": 9.581467, "activity_10": 9.576218, "activity_20": 9.989676, "activity_30": 10.226886}, "trend_signal": 0, "fair_value": 11.542218, "relative_strength": 7.353892, "rate_of_change": -0.18893137104211594, "market_dynamics": -0.901456, "expectation": {"probability": 39.6077, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.762, "high": 11.19, "low": 9.658, "close": 11.14, "volume": 972429}, "trend_line": 10.415933, "activity_lines": {"activity_5": 10.0776, "activity_10": 9.847709, "activity_20": 10.060971, "activity_30": 10.275277}, "trend_signal": 0, "fair_value": 11.429878, "relative_strength": 16.354323, "rate_of_change": 0.2502422296659813, "market_dynamics": -0.710358, "expectation": {"probability": 42.615, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.098, "high": 11.41, "low": 10.39, "close": 10.866, "volume": 916952}, "trend_line": 10.440133, "activity_lines": {"activity_5": 10.397067, "activity_10": 10.053745, "activity_20": 10.107886, "activity_30": 10.304314}, "trend_signal": 0, "fair_value": 11.335013, "relative_strength": 11.160188, "rate_of_change": 0.23233636391477042, "market_dynamics": -0.401552, "expectation": {"probability": 42.3059, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.972, "high": 11.14, "low": 10.22, "close": 10.82, "volume": 1339861}, "trend_line": 10.487467, "activity_lines": {"activity_5": 10.643467, "activity_10": 10.234945, "activity_20": 10.152962, "activity_30": 10.328822}, "trend_signal": 0, "fair_value": 11.252513, "relative_strength": 10.76378, "rate_of_change": 0.4533850287156409, "market_dynamics": 0.000273, "expectation": {"probability": 44.083, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.92, "high": 11.1, "low": 10.5, "close": 10.96, "volume": 452859}, "trend_line": 10.5408, "activity_lines": {"activity_5": 10.856533, "activity_10": 10.420509, "activity_20": 10.211848, "activity_30": 10.359308}, "trend_signal": 0, "fair_value": 11.178378, "relative_strength": 7.581518, "rate_of_change": 0.5085403367657824, "market_dynamics": 0.304311, "expectation": {"probability": 47.699, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.98, "high": 11.36, "low": 10.22, "close": 10.58, "volume": 1466775}, "trend_line": 10.5448, "activity_lines": {"activity_5": 10.8048, "activity_10": 10.502255, "activity_20": 10.236733, "activity_30": 10.361837}, "trend_signal": 0, "fair_value": 11.107353, "relative_strength": 6.12521, "rate_of_change": 0.03794778384941901, "market_dynamics": 0.369312, "expectation": {"probability": 44.3526, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.42, "high": 10.94, "low": 9.8, "close": 10.54, "volume": 3258607}, "trend_line": 10.514133, "activity_lines": {"activity_5": 10.693733, "activity_10": 10.552727, "activity_20": 10.262952, "activity_30": 10.361527}, "trend_signal": 0, "fair_value": 11.042673, "relative_strength": 4.699734, "rate_of_change": -0.290825809877865, "market_dynamics": 0.556624, "expectation": {"probability": 43.8294, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.46, "high": 10.7, "low": 9.56, "close": 10.62, "volume": 4502957}, "trend_line": 10.489467, "activity_lines": {"activity_5": 10.649333, "activity_10": 10.605382, "activity_20": 10.299362, "activity_30": 10.368357}, "trend_signal": 0, "fair_value": 10.987929, "relative_strength": 4.241267, "rate_of_change": -0.23459851611159813, "market_dynamics": 0.709772, "expectation": {"probability": 46.9948, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.7, "high": 10.86, "low": 9.91, "close": 9.91, "volume": 1101580}, "trend_line": 10.473133, "activity_lines": {"activity_5": 10.384667, "activity_10": 10.517673, "activity_20": 10.268248, "activity_30": 10.330972}, "trend_signal": 0, "fair_value": 10.940878, "relative_strength": -0.291063, "rate_of_change": -0.15571811227394813, "market_dynamics": 0.640558, "expectation": {"probability": 45.2044, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.92, "high": 10.08, "low": 9.4, "close": 9.45, "volume": 881863}, "trend_line": 10.4558, "activity_lines": {"activity_5": 10.027333, "activity_10": 10.341055, "activity_20": 10.198514, "activity_30": 10.264963}, "trend_signal": 0, "fair_value": 10.893096, "relative_strength": -4.473497, "rate_of_change": -0.16549966471351701, "market_dynamics": 0.433834, "expectation": {"probability": 45.3291, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.25, "high": 10.02, "low": 9.14, "close": 9.91, "volume": 1398388}, "trend_line": 10.4208, "activity_lines": {"activity_5": 9.924, "activity_10": 10.237855, "activity_20": 10.179686, "activity_30": 10.229751}, "trend_signal": 0, "fair_value": 10.857904, "relative_strength": -2.190358, "rate_of_change": -0.3347424396029012, "market_dynamics": 0.166284, "expectation": {"probability": 43.1055, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.9, "high": 10.1, "low": 9.65, "close": 9.97, "volume": 837461}, "trend_line": 10.3698, "activity_lines": {"activity_5": 9.885333, "activity_10": 10.1452, "activity_20": 10.17081, "activity_30": 10.200667}, "trend_signal": 0, "fair_value": 10.817994, "relative_strength": -2.021288, "rate_of_change": -0.4894058037770628, "market_dynamics": -0.149742, "expectation": {"probability": 43.2684, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.98, "high": 10.06, "low": 9.71, "close": 9.73, "volume": 550494}, "trend_line": 10.314133, "activity_lines": {"activity_5": 9.804667, "activity_10": 10.030182, "activity_20": 10.140552, "activity_30": 10.159389}, "trend_signal": 0, "fair_value": 10.786455, "relative_strength": -5.636939, "rate_of_change": -0.5368184535863728, "market_dynamics": -0.288941, "expectation": {"probability": 43.8675, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.26, "high": 10.3, "low": 9.26, "close": 9.9, "volume": 1328401}, "trend_line": 10.280133, "activity_lines": {"activity_5": 9.84, "activity_10": 9.966727, "activity_20": 10.127581, "activity_30": 10.132671}, "trend_signal": 0, "fair_value": 10.747994, "relative_strength": -4.045675, "rate_of_change": -0.32964476994819336, "market_dynamics": -0.208176, "expectation": {"probability": 43.0802, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.81, "high": 10.44, "low": 9.81, "close": 10.44, "volume": 718706}, "trend_line": 10.247467, "activity_lines": {"activity_5": 10.056, "activity_10": 10.018182, "activity_20": 10.164895, "activity_30": 10.142985}, "trend_signal": 0, "fair_value": 10.712583, "relative_strength": -1.150079, "rate_of_change": -0.31775853483606653, "market_dynamics": -0.208837, "expectation": {"probability": 42.902, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.28, "high": 10.64, "low": 9.31, "close": 9.32, "volume": 695771}, "trend_line": 10.169467, "activity_lines": {"activity_5": 9.832667, "activity_10": 9.875455, "activity_20": 10.088924, "activity_30": 10.083148}, "trend_signal": 0, "fair_value": 10.683865, "relative_strength": -9.162942, "rate_of_change": -0.7611637100173261, "market_dynamics": -0.455947, "expectation": {"probability": 43.9788, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.99, "high": 9.99, "low": 9.25, "close": 9.3, "volume": 710705}, "trend_line": 10.110133, "activity_lines": {"activity_5": 9.642, "activity_10": 9.752, "activity_20": 10.010762, "activity_30": 10.027054}, "trend_signal": 0, "fair_value": 10.650455, "relative_strength": -11.460235, "rate_of_change": -0.5834524070927196, "market_dynamics": -0.654441, "expectation": {"probability": 43.1189, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.3, "high": 9.51, "low": 9.0, "close": 9.5, "volume": 795587}, "trend_line": 10.072133, "activity_lines": {"activity_5": 9.562667, "activity_10": 9.687455, "activity_20": 9.954314, "activity_30": 9.98769}, "trend_signal": 0, "fair_value": 10.630583, "relative_strength": -10.804913, "rate_of_change": -0.37586053516803647, "market_dynamics": -0.904237, "expectation": {"probability": 43.4454, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.39, "high": 9.56, "low": 9.25, "close": 9.53, "volume": 1522528}, "trend_line": 10.023133, "activity_lines": {"activity_5": 9.508667, "activity_10": 9.648727, "activity_20": 9.903105, "activity_30": 9.952714}, "trend_signal": 0, "fair_value": 10.582058, "relative_strength": -11.992513, "rate_of_change": -0.4864907959416292, "market_dynamics": -1.065688, "expectation": {"probability": 43.5368, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.42, "high": 9.59, "low": 8.72, "close": 8.98, "volume": 871192}, "trend_line": 9.9578, "activity_lines": {"activity_5": 9.296, "activity_10": 9.516909, "activity_20": 9.799943, "activity_30": 9.885415}, "trend_signal": 0, "fair_value": 10.530353, "relative_strength": -14.912374, "rate_of_change": -0.6518221398438889, "market_dynamics": -1.064566, "expectation": {"probability": 44.0341, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.98, "high": 9.11, "low": 8.44, "close": 8.5, "volume": 2501419}, "trend_line": 9.881133, "activity_lines": {"activity_5": 9.020667, "activity_10": 9.306364, "activity_20": 9.650629, "activity_30": 9.791363}, "trend_signal": 0, "fair_value": 10.479147, "relative_strength": -19.280815, "rate_of_change": -0.7699190584265648, "market_dynamics": -1.054613, "expectation": {"probability": 43.9627, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.55, "high": 8.55, "low": 7.85, "close": 8.09, "volume": 1581235}, "trend_line": 9.808133, "activity_lines": {"activity_5": 8.663333, "activity_10": 9.046909, "activity_20": 9.468886, "activity_30": 9.675806}, "trend_signal": 0, "fair_value": 10.429096, "relative_strength": -23.11803, "rate_of_change": -0.7387816761498949, "market_dynamics": -1.155125, "expectation": {"probability": 43.803, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.03, "high": 8.41, "low": 7.97, "close": 8.4, "volume": 2872299}, "trend_line": 9.756133, "activity_lines": {"activity_5": 8.49, "activity_10": 8.878, "activity_20": 9.33119, "activity_30": 9.584959}, "trend_signal": 0, "fair_value": 10.392096, "relative_strength": -20.163998, "rate_of_change": -0.5301722560246644, "market_dynamics": -1.194448, "expectation": {"probability": 44.0811, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.4, "high": 8.75, "low": 8.06, "close": 8.48, "volume": 2009827}, "trend_line": 9.7168, "activity_lines": {"activity_5": 8.416667, "activity_10": 8.747818, "activity_20": 9.212857, "activity_30": 9.502628}, "trend_signal": 0, "fair_value": 10.365801, "relative_strength": -19.068128, "rate_of_change": -0.40316178551482384, "market_dynamics": -1.109247, "expectation": {"probability": 45.064, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.46, "high": 8.75, "low": 8.0, "close": 8.38, "volume": 1639346}, "trend_line": 9.694467, "activity_lines": {"activity_5": 8.38, "activity_10": 8.625273, "activity_20": 9.096143, "activity_30": 9.416383}, "trend_signal": 0, "fair_value": 10.333827, "relative_strength": -22.18348, "rate_of_change": -0.2298390416598028, "market_dynamics": -1.109511, "expectation": {"probability": 44.7115, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.37, "high": 9.18, "low": 8.37, "close": 8.54, "volume": 1914836}, "trend_line": 9.670467, "activity_lines": {"activity_5": 8.436667, "activity_10": 8.569273, "activity_20": 9.006952, "activity_30": 9.341901}, "trend_signal": 0, "fair_value": 10.302558, "relative_strength": -19.882657, "rate_of_change": -0.24756389392010034, "market_dynamics": -0.990496, "expectation": {"probability": 44.0148, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.6, "high": 8.85, "low": 8.37, "close": 8.71, "volume": 825516}, "trend_line": 9.632133, "activity_lines": {"activity_5": 8.547333, "activity_10": 8.558364, "activity_20": 8.943667, "activity_30": 9.279935}, "trend_signal": 0, "fair_value": 10.263994, "relative_strength": -17.949534, "rate_of_change": -0.39640277972098714, "market_dynamics": -0.986408, "expectation": {"probability": 44.0148, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.5, "high": 9.19, "low": 8.0, "close": 8.93, "volume": 2158190}, "trend_line": 9.596467, "activity_lines": {"activity_5": 8.69, "activity_10": 8.598182, "activity_20": 8.910048, "activity_30": 9.234637}, "trend_signal": 0, "fair_value": 10.21984, "relative_strength": -18.124737, "rate_of_change": -0.37028143195280927, "market_dynamics": -0.772517, "expectation": {"probability": 44.2213, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.95, "high": 9.04, "low": 8.47, "close": 8.63, "volume": 1029376}, "trend_line": 9.563467, "activity_lines": {"activity_5": 8.697333, "activity_10": 8.593818, "activity_20": 8.855905, "activity_30": 9.172284}, "trend_signal": 0, "fair_value": 10.171955, "relative_strength": -19.771379, "rate_of_change": -0.3438765537358827, "market_dynamics": -0.642353, "expectation": {"probability": 44.4049, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.76, "high": 8.77, "low": 8.15, "close": 8.51, "volume": 1250172}, "trend_line": 9.550867, "activity_lines": {"activity_5": 8.654667, "activity_10": 8.584, "activity_20": 8.796429, "activity_30": 9.104318}, "trend_signal": 0, "fair_value": 10.109199, "relative_strength": -19.37507, "rate_of_change": -0.1317513826314145, "market_dynamics": -0.483376, "expectation": {"probability": 43.5776, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.44, "high": 8.69, "low": 7.95, "close": 8.05, "volume": 992069}, "trend_line": 9.489533, "activity_lines": {"activity_5": 8.45, "activity_10": 8.499091, "activity_20": 8.697619, "activity_30": 9.007488}, "trend_signal": 0, "fair_value": 10.058224, "relative_strength": -23.933811, "rate_of_change": -0.6421825369361801, "market_dynamics": -0.449475, "expectation": {"probability": 42.9407, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.13, "high": 8.28, "low": 7.76, "close": 8.19, "volume": 978140}, "trend_line": 9.3912, "activity_lines": {"activity_5": 8.324667, "activity_10": 8.447818, "activity_20": 8.621, "activity_30": 8.923647}, "trend_signal": 0, "fair_value": 9.990853, "relative_strength": -20.584026, "rate_of_change": -1.036225913329984, "market_dynamics": -0.59349, "expectation": {"probability": 42.0925, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.24, "high": 8.92, "low": 8.23, "close": 8.8, "volume": 1008101}, "trend_line": 9.322333, "activity_lines": {"activity_5": 8.437333, "activity_10": 8.505636, "activity_20": 8.610952, "activity_30": 8.885505}, "trend_signal": 0, "fair_value": 9.926109, "relative_strength": -16.872027, "rate_of_change": -0.7333141664536921, "market_dynamics": -0.349821, "expectation": {"probability": 42.9725, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.79, "high": 8.9, "low": 8.42, "close": 8.85, "volume": 352072}, "trend_line": 9.256667, "activity_lines": {"activity_5": 8.575333, "activity_10": 8.565273, "activity_20": 8.610095, "activity_30": 8.855032}, "trend_signal": 0, "fair_value": 9.873224, "relative_strength": -17.015864, "rate_of_change": -0.7043944900916994, "market_dynamics": -0.160796, "expectation": {"probability": 43.6777, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.84, "high": 9.1, "low": 8.62, "close": 8.9, "volume": 774057}, "trend_line": 9.188, "activity_lines": {"activity_5": 8.715333, "activity_10": 8.627273, "activity_20": 8.619, "activity_30": 8.832022}, "trend_signal": 0, "fair_value": 9.812904, "relative_strength": -15.821313, "rate_of_change": -0.7418112804533165, "market_dynamics": 0.192884, "expectation": {"probability": 43.5723, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.86, "high": 9.14, "low": 8.63, "close": 8.81, "volume": 703699}, "trend_line": 9.129, "activity_lines": {"activity_5": 8.799333, "activity_10": 8.663455, "activity_20": 8.626667, "activity_30": 8.807634}, "trend_signal": 0, "fair_value": 9.757263, "relative_strength": -16.705987, "rate_of_change": -0.6421419242490319, "market_dynamics": 0.503768, "expectation": {"probability": 46.0311, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.59, "high": 8.92, "low": 8.59, "close": 8.87, "volume": 296575}, "trend_line": 9.073333, "activity_lines": {"activity_5": 8.852667, "activity_10": 8.705636, "activity_20": 8.642476, "activity_30": 8.790925}, "trend_signal": 0, "fair_value": 9.703449, "relative_strength": -15.727758, "rate_of_change": -0.6097820133640014, "market_dynamics": 0.578189, "expectation": {"probability": 43.8928, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.81, "high": 8.98, "low": 8.31, "close": 8.75, "volume": 590581}, "trend_line": 9.011, "activity_lines": {"activity_5": 8.820667, "activity_10": 8.723091, "activity_20": 8.648905, "activity_30": 8.770065}, "trend_signal": 0, "fair_value": 9.643417, "relative_strength": -17.10107, "rate_of_change": -0.6869912081921895, "market_dynamics": 0.576352, "expectation": {"probability": 45.9035, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.66, "high": 8.82, "low": 7.95, "close": 8.14, "volume": 958739}, "trend_line": 8.952, "activity_lines": {"activity_5": 8.588667, "activity_10": 8.632909, "activity_20": 8.60081, "activity_30": 8.713871}, "trend_signal": 0, "fair_value": 9.570917, "relative_strength": -24.647892, "rate_of_change": -0.6547552990788956, "market_dynamics": 0.404425, "expectation": {"probability": 45.4511, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.0, "high": 8.29, "low": 7.92, "close": 8.2, "volume": 927624}, "trend_line": 8.910333, "activity_lines": {"activity_5": 8.424, "activity_10": 8.562545, "activity_20": 8.565048, "activity_30": 8.665355}, "trend_signal": 0, "fair_value": 9.503032, "relative_strength": -25.161538, "rate_of_change": -0.46544906166220223, "market_dynamics": 0.226345, "expectation": {"probability": 43.4195, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.99, "high": 8.16, "low": 7.65, "close": 7.99, "volume": 1223882}, "trend_line": 8.846333, "activity_lines": {"activity_5": 8.236, "activity_10": 8.459636, "activity_20": 8.513, "activity_30": 8.605978}, "trend_signal": 0, "fair_value": 9.433994, "relative_strength": -25.881306, "rate_of_change": -0.7182672072974159, "market_dynamics": 0.006931, "expectation": {"probability": 45.5056, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.99, "high": 8.04, "low": 7.8, "close": 8.03, "volume": 898689}, "trend_line": 8.781667, "activity_lines": {"activity_5": 8.116, "activity_10": 8.365091, "activity_20": 8.46719, "activity_30": 8.553312}, "trend_signal": 0, "fair_value": 9.359218, "relative_strength": -25.248679, "rate_of_change": -0.7309921523415296, "market_dynamics": -0.226744, "expectation": {"probability": 44.5063, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.98, "high": 8.2, "low": 7.66, "close": 7.99, "volume": 2289453}, "trend_line": 8.723667, "activity_lines": {"activity_5": 8.038667, "activity_10": 8.266182, "activity_20": 8.417857, "activity_30": 8.502237}, "trend_signal": 0, "fair_value": 9.304699, "relative_strength": -27.255426, "rate_of_change": -0.6604668566913301, "market_dynamics": -0.220781, "expectation": {"probability": 44.2213, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.92, "high": 9.58, "low": 7.74, "close": 9.4, "volume": 2908787}, "trend_line": 8.707, "activity_lines": {"activity_5": 8.482, "activity_10": 8.438364, "activity_20": 8.504762, "activity_30": 8.545871}, "trend_signal": 0, "fair_value": 9.253737, "relative_strength": -14.037331, "rate_of_change": -0.19105497722460046, "market_dynamics": 0.184066, "expectation": {"probability": 46.733, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.02, "high": 10.06, "low": 9.45, "close": 9.9, "volume": 3046933}, "trend_line": 8.689, "activity_lines": {"activity_5": 9.008, "activity_10": 8.691455, "activity_20": 8.634905, "activity_30": 8.622839}, "trend_signal": 0, "fair_value": 9.214346, "relative_strength": -10.927234, "rate_of_change": -0.20673021706673575, "market_dynamics": 0.723935, "expectation": {"probability": 47.4063, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.87, "high": 9.92, "low": 9.52, "close": 9.87, "volume": 1566195}, "trend_line": 8.707333, "activity_lines": {"activity_5": 9.410667, "activity_10": 8.920909, "activity_20": 8.754952, "activity_30": 8.699032}, "trend_signal": 0, "fair_value": 9.177038, "relative_strength": -12.129023, "rate_of_change": 0.21099090804465592, "market_dynamics": 1.276532, "expectation": {"probability": 45.9963, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.7, "high": 9.83, "low": 9.03, "close": 9.59, "volume": 1559749}, "trend_line": 8.717, "activity_lines": {"activity_5": 9.594667, "activity_10": 9.080182, "activity_20": 8.842, "activity_30": 8.755978}, "trend_signal": 1, "fair_value": 9.151462, "relative_strength": -9.366158, "rate_of_change": 0.11102136555476073, "market_dynamics": 1.631946, "expectation": {"probability": 49.3443, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.2, "high": 9.4, "low": 8.76, "close": 8.93, "volume": 1596230}, "trend_line": 8.698, "activity_lines": {"activity_5": 9.454667, "activity_10": 9.106364, "activity_20": 8.862, "activity_30": 8.76972}, "trend_signal": 1, "fair_value": 9.124987, "relative_strength": -14.816965, "rate_of_change": -0.21796489617987982, "market_dynamics": 1.434863, "expectation": {"probability": 45.9775, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.99, "high": 8.99, "low": 8.36, "close": 8.49, "volume": 1337934}, "trend_line": 8.663333, "activity_lines": {"activity_5": 9.105333, "activity_10": 9.049273, "activity_20": 8.840095, "activity_30": 8.756301}, "trend_signal": 1, "fair_value": 9.106269, "relative_strength": -14.286415, "rate_of_change": -0.3985628880202422, "market_dynamics": 1.016707, "expectation": {"probability": 47.0379, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.41, "high": 9.41, "low": 8.12, "close": 9.12, "volume": 2284628}, "trend_line": 8.668, "activity_lines": {"activity_5": 9.026667, "activity_10": 9.100364, "activity_20": 8.878857, "activity_30": 8.785763}, "trend_signal": 1, "fair_value": 9.082583, "relative_strength": -7.516313, "rate_of_change": 0.053870721580245536, "market_dynamics": 0.791405, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.01, "high": 9.63, "low": 8.93, "close": 9.46, "volume": 2241727}, "trend_line": 8.7, "activity_lines": {"activity_5": 9.113333, "activity_10": 9.196545, "activity_20": 8.947095, "activity_30": 8.83686}, "trend_signal": 1, "fair_value": 9.062391, "relative_strength": -6.831681, "rate_of_change": 0.36917397323488726, "market_dynamics": 0.703574, "expectation": {"probability": 45.9029, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.47, "high": 9.9, "low": 9.29, "close": 9.77, "volume": 2574939}, "trend_line": 8.756, "activity_lines": {"activity_5": 9.330667, "activity_10": 9.322364, "activity_20": 9.038143, "activity_30": 8.905892}, "trend_signal": 1, "fair_value": 9.038609, "relative_strength": -7.846713, "rate_of_change": 0.6436781609195511, "market_dynamics": 0.860455, "expectation": {"probability": 47.146, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.83, "high": 10.02, "low": 9.6, "close": 9.91, "volume": 1412426}, "trend_line": 8.806333, "activity_lines": {"activity_5": 9.582667, "activity_10": 9.442, "activity_20": 9.135, "activity_30": 8.980344}, "trend_signal": 1, "fair_value": 9.017006, "relative_strength": -8.085734, "rate_of_change": 0.5748401096391067, "market_dynamics": 1.092707, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.7, "high": 10.28, "low": 9.56, "close": 10.18, "volume": 1192648}, "trend_line": 8.863, "activity_lines": {"activity_5": 9.859333, "activity_10": 9.575818, "activity_20": 9.252286, "activity_30": 9.068968}, "trend_signal": 1, "fair_value": 8.996878, "relative_strength": -2.389496, "rate_of_change": 0.6434800955176136, "market_dynamics": 1.169584, "expectation": {"probability": 49.4685, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.14, "high": 10.98, "low": 9.6, "close": 10.84, "volume": 2729351}, "trend_line": 8.945, "activity_lines": {"activity_5": 10.243333, "activity_10": 9.815455, "activity_20": 9.426095, "activity_30": 9.196516}, "trend_signal": 1, "fair_value": 8.984058, "relative_strength": 5.844308, "rate_of_change": 0.9251946293580137, "market_dynamics": 1.372368, "expectation": {"probability": 47.0348, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.88, "high": 11.36, "low": 10.7, "close": 11.04, "volume": 1559584}, "trend_line": 9.028333, "activity_lines": {"activity_5": 10.579333, "activity_10": 10.074364, "activity_20": 9.609714, "activity_30": 9.331677}, "trend_signal": 1, "fair_value": 8.977904, "relative_strength": 7.846405, "rate_of_change": 0.9316154276131878, "market_dynamics": 1.439269, "expectation": {"probability": 47.9571, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.12, "high": 11.3, "low": 10.78, "close": 11.26, "volume": 1199176}, "trend_line": 9.113333, "activity_lines": {"activity_5": 10.883333, "activity_10": 10.352, "activity_20": 9.803667, "activity_30": 9.475656}, "trend_signal": 1, "fair_value": 8.973994, "relative_strength": 11.731887, "rate_of_change": 0.9414805590356586, "market_dynamics": 1.581385, "expectation": {"probability": 49.0157, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.18, "high": 12.68, "low": 11.0, "close": 12.56, "volume": 1936350}, "trend_line": 9.234333, "activity_lines": {"activity_5": 11.521333, "activity_10": 10.835636, "activity_20": 10.110048, "activity_30": 9.698022}, "trend_signal": 1, "fair_value": 8.978929, "relative_strength": 20.478123, "rate_of_change": 1.327724993698778, "market_dynamics": 1.757086, "expectation": {"probability": 50.0322, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.48, "high": 12.9, "low": 12.1, "close": 12.64, "volume": 2956669}, "trend_line": 9.368, "activity_lines": {"activity_5": 12.009333, "activity_10": 11.267818, "activity_20": 10.405905, "activity_30": 9.917742}, "trend_signal": 1, "fair_value": 8.989442, "relative_strength": 21.693681, "rate_of_change": 1.4475003229794818, "market_dynamics": 1.832273, "expectation": {"probability": 51.0088, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/07122912-1530-423e-9ad2-37a0c8eadf03/", "share_image": "https://sharemaestro.com/terminal/07122912-1530-423e-9ad2-37a0c8eadf03/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}