{"ticker": {"uuid": "07144297-6c02-49f7-9be1-82ebc296473d", "symbol": "MVEE", "name": "iShares Edge MSCI Europe Minimum Volatility Advanced UCITS ETF EUR (Acc)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MVEE rose 2.84%, moving from 8.32 to 8.56. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.22 and has softened across the 12-week window. Market Dynamics is -0.10 on the latest week. Expectation is positive at 56.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.56"}, {"label": "12-Week Change", "value": "2.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.65%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.22"}, {"label": "Market Dynamics", "value": "-0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.73, "high": 8.764, "low": 8.557, "close": 8.557, "volume": 19906}, "trend_line": 8.264633, "activity_lines": {"activity_5": 8.520267, "activity_10": 8.482182, "activity_20": 8.416352, "activity_30": 8.360112}, "trend_signal": 1, "fair_value": 7.51612, "relative_strength": 1.223019, "rate_of_change": 0.21624145122956226, "market_dynamics": -0.101732, "expectation": {"probability": 56.6549, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.708, "high": 6.714, "low": 6.626, "close": 6.632, "volume": 965930}, "trend_line": 6.498533, "activity_lines": {"activity_5": 6.683267, "activity_10": 6.710073, "activity_20": 6.651171, "activity_30": 6.588512}, "trend_signal": 1, "fair_value": 6.277981, "relative_strength": -7.088935, "rate_of_change": 0.19065189039998662, "market_dynamics": 0.342758, "expectation": {"probability": 57.2144, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.672, "high": 6.748, "low": 6.625, "close": 6.731, "volume": 152210}, "trend_line": 6.5137, "activity_lines": {"activity_5": 6.691333, "activity_10": 6.712982, "activity_20": 6.663638, "activity_30": 6.60351}, "trend_signal": 1, "fair_value": 6.28616, "relative_strength": -7.864394, "rate_of_change": 0.2333911361225669, "market_dynamics": 0.251558, "expectation": {"probability": 57.2101, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.707, "high": 6.707, "low": 6.488, "close": 6.528, "volume": 643035}, "trend_line": 6.5193, "activity_lines": {"activity_5": 6.6344, "activity_10": 6.677455, "activity_20": 6.655348, "activity_30": 6.604432}, "trend_signal": 1, "fair_value": 6.293577, "relative_strength": -7.41877, "rate_of_change": 0.085972642277051, "market_dynamics": 0.207346, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.534, "high": 6.668, "low": 6.506, "close": 6.646, "volume": 214786}, "trend_line": 6.5273, "activity_lines": {"activity_5": 6.632667, "activity_10": 6.666291, "activity_20": 6.658405, "activity_30": 6.612606}, "trend_signal": 1, "fair_value": 6.301192, "relative_strength": -7.312452, "rate_of_change": 0.12271256116454231, "market_dynamics": 0.053624, "expectation": {"probability": 56.934, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.674, "high": 6.681, "low": 6.472, "close": 6.483, "volume": 369008}, "trend_line": 6.5334, "activity_lines": {"activity_5": 6.578467, "activity_10": 6.627709, "activity_20": 6.645081, "activity_30": 6.609748}, "trend_signal": 1, "fair_value": 6.307994, "relative_strength": -6.137829, "rate_of_change": 0.09345364852235984, "market_dynamics": -0.227598, "expectation": {"probability": 59.7784, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.464, "high": 6.658, "low": 6.464, "close": 6.641, "volume": 543070}, "trend_line": 6.551333, "activity_lines": {"activity_5": 6.5908, "activity_10": 6.622836, "activity_20": 6.647295, "activity_30": 6.61669}, "trend_signal": 1, "fair_value": 6.314923, "relative_strength": -6.517579, "rate_of_change": 0.2744818930418972, "market_dynamics": -0.485324, "expectation": {"probability": 57.9949, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.618, "high": 6.683, "low": 6.6, "close": 6.681, "volume": 192478}, "trend_line": 6.568567, "activity_lines": {"activity_5": 6.615867, "activity_10": 6.627327, "activity_20": 6.65269, "activity_30": 6.625056}, "trend_signal": 1, "fair_value": 6.321974, "relative_strength": -6.08003, "rate_of_change": 0.26306096789768124, "market_dynamics": -0.625158, "expectation": {"probability": 58.3473, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.671, "high": 6.811, "low": 6.66, "close": 6.742, "volume": 165820}, "trend_line": 6.590067, "activity_lines": {"activity_5": 6.6646, "activity_10": 6.644545, "activity_20": 6.663505, "activity_30": 6.636245}, "trend_signal": 1, "fair_value": 6.33066, "relative_strength": -6.57283, "rate_of_change": 0.32731644512418795, "market_dynamics": -0.702306, "expectation": {"probability": 58.882, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.72, "high": 6.743, "low": 6.52, "close": 6.561, "volume": 263570}, "trend_line": 6.596367, "activity_lines": {"activity_5": 6.638733, "activity_10": 6.629291, "activity_20": 6.655695, "activity_30": 6.63437}, "trend_signal": 1, "fair_value": 6.337827, "relative_strength": -5.842778, "rate_of_change": 0.09559842107826108, "market_dynamics": -0.689094, "expectation": {"probability": 60.8144, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.552, "high": 6.633, "low": 6.526, "close": 6.545, "volume": 152066}, "trend_line": 6.6, "activity_lines": {"activity_5": 6.6132, "activity_10": 6.613182, "activity_20": 6.645062, "activity_30": 6.631056}, "trend_signal": 1, "fair_value": 6.3445, "relative_strength": -5.090692, "rate_of_change": 0.05507577125408237, "market_dynamics": -0.827574, "expectation": {"probability": 60.1779, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.55, "high": 6.574, "low": 6.402, "close": 6.425, "volume": 50951}, "trend_line": 6.5995, "activity_lines": {"activity_5": 6.543533, "activity_10": 6.577909, "activity_20": 6.622233, "activity_30": 6.619766}, "trend_signal": 0, "fair_value": 6.350506, "relative_strength": -4.968141, "rate_of_change": -0.007575757575753377, "market_dynamics": -0.982823, "expectation": {"probability": 58.0882, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.423, "high": 6.541, "low": 6.418, "close": 6.481, "volume": 33076}, "trend_line": 6.601133, "activity_lines": {"activity_5": 6.506933, "activity_10": 6.556582, "activity_20": 6.605505, "activity_30": 6.61212}, "trend_signal": 0, "fair_value": 6.35659, "relative_strength": -4.150106, "rate_of_change": 0.024744298810515878, "market_dynamics": -1.183204, "expectation": {"probability": 55.7239, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.518, "high": 6.602, "low": 6.502, "close": 6.559, "volume": 447272}, "trend_line": 6.6014, "activity_lines": {"activity_5": 6.509667, "activity_10": 6.553982, "activity_20": 6.596995, "activity_30": 6.609402}, "trend_signal": 0, "fair_value": 6.363641, "relative_strength": -3.993738, "rate_of_change": 0.004044760194954673, "market_dynamics": -1.099302, "expectation": {"probability": 56.3606, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.588, "high": 6.601, "low": 6.473, "close": 6.537, "volume": 237877}, "trend_line": 6.603767, "activity_lines": {"activity_5": 6.517267, "activity_10": 6.546818, "activity_20": 6.587005, "activity_30": 6.605247}, "trend_signal": 0, "fair_value": 6.370051, "relative_strength": -3.415954, "rate_of_change": 0.03585603053898343, "market_dynamics": -1.043481, "expectation": {"probability": 58.2853, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.548, "high": 6.667, "low": 6.453, "close": 6.624, "volume": 145216}, "trend_line": 6.605033, "activity_lines": {"activity_5": 6.555467, "activity_10": 6.557455, "activity_20": 6.5864, "activity_30": 6.606553}, "trend_signal": 0, "fair_value": 6.376968, "relative_strength": -2.786169, "rate_of_change": 0.01917087625894922, "market_dynamics": -0.833785, "expectation": {"probability": 60.0263, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.597, "high": 6.621, "low": 6.494, "close": 6.507, "volume": 76066}, "trend_line": 6.604967, "activity_lines": {"activity_5": 6.5494, "activity_10": 6.544255, "activity_20": 6.575286, "activity_30": 6.600228}, "trend_signal": 0, "fair_value": 6.383135, "relative_strength": -2.172439, "rate_of_change": -0.0009992380053128482, "market_dynamics": -0.77043, "expectation": {"probability": 58.1481, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.488, "high": 6.488, "low": 6.356, "close": 6.435, "volume": 43063}, "trend_line": 6.5995, "activity_lines": {"activity_5": 6.513867, "activity_10": 6.5204, "activity_20": 6.5585, "activity_30": 6.589262}, "trend_signal": 0, "fair_value": 6.389481, "relative_strength": -1.909662, "rate_of_change": -0.08277104185380992, "market_dynamics": -0.870091, "expectation": {"probability": 57.0462, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.45, "high": 6.458, "low": 6.271, "close": 6.366, "volume": 601323}, "trend_line": 6.596667, "activity_lines": {"activity_5": 6.4584, "activity_10": 6.488473, "activity_20": 6.536743, "activity_30": 6.574198}, "trend_signal": 0, "fair_value": 6.394987, "relative_strength": -1.718894, "rate_of_change": -0.04292749450715756, "market_dynamics": -0.853477, "expectation": {"probability": 57.3105, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.347, "high": 6.541, "low": 6.347, "close": 6.426, "volume": 109561}, "trend_line": 6.601267, "activity_lines": {"activity_5": 6.4358, "activity_10": 6.474291, "activity_20": 6.522605, "activity_30": 6.563187}, "trend_signal": 0, "fair_value": 6.400628, "relative_strength": -0.31596, "rate_of_change": 0.06973218445011606, "market_dynamics": -0.947846, "expectation": {"probability": 54.6785, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.461, "high": 6.461, "low": 6.209, "close": 6.216, "volume": 215090}, "trend_line": 6.595667, "activity_lines": {"activity_5": 6.3506, "activity_10": 6.424382, "activity_20": 6.489648, "activity_30": 6.538331}, "trend_signal": 0, "fair_value": 6.405449, "relative_strength": -0.882105, "rate_of_change": -0.0848321996368314, "market_dynamics": -0.964686, "expectation": {"probability": 57.1184, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.221, "high": 6.249, "low": 6.163, "close": 6.189, "volume": 57109}, "trend_line": 6.582433, "activity_lines": {"activity_5": 6.2836, "activity_10": 6.375545, "activity_20": 6.456381, "activity_30": 6.512095}, "trend_signal": 0, "fair_value": 6.411853, "relative_strength": -0.42566, "rate_of_change": -0.20064687923146735, "market_dynamics": -1.048663, "expectation": {"probability": 55.8749, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.214, "high": 6.368, "low": 6.204, "close": 6.368, "volume": 34589}, "trend_line": 6.573133, "activity_lines": {"activity_5": 6.297467, "activity_10": 6.363545, "activity_20": 6.442271, "activity_30": 6.49826}, "trend_signal": 0, "fair_value": 6.417455, "relative_strength": -0.805813, "rate_of_change": -0.1412851448696803, "market_dynamics": -1.123364, "expectation": {"probability": 51.5298, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.356, "high": 6.423, "low": 6.302, "close": 6.363, "volume": 50020}, "trend_line": 6.5623, "activity_lines": {"activity_5": 6.314133, "activity_10": 6.352691, "activity_20": 6.429414, "activity_30": 6.484703}, "trend_signal": 0, "fair_value": 6.421692, "relative_strength": -1.076235, "rate_of_change": -0.16480725401419322, "market_dynamics": -1.124888, "expectation": {"probability": 55.0407, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.387, "high": 6.53, "low": 6.387, "close": 6.512, "volume": 79956}, "trend_line": 6.553767, "activity_lines": {"activity_5": 6.380667, "activity_10": 6.372491, "activity_20": 6.431533, "activity_30": 6.481458}, "trend_signal": 0, "fair_value": 6.426744, "relative_strength": -3.000667, "rate_of_change": -0.1300306295048977, "market_dynamics": -0.87185, "expectation": {"probability": 53.2331, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.514, "high": 6.59, "low": 6.496, "close": 6.59, "volume": 20763}, "trend_line": 6.5482, "activity_lines": {"activity_5": 6.467467, "activity_10": 6.406927, "activity_20": 6.441719, "activity_30": 6.483796}, "trend_signal": 0, "fair_value": 6.432346, "relative_strength": -2.397603, "rate_of_change": -0.08494351416521367, "market_dynamics": -0.434569, "expectation": {"probability": 57.7824, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.574, "high": 6.7, "low": 6.545, "close": 6.697, "volume": 2804425}, "trend_line": 6.546233, "activity_lines": {"activity_5": 6.565, "activity_10": 6.461436, "activity_20": 6.461586, "activity_30": 6.493396}, "trend_signal": 0, "fair_value": 6.438981, "relative_strength": -2.895023, "rate_of_change": -0.03003878928559922, "market_dynamics": 0.180083, "expectation": {"probability": 54.0065, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.697, "high": 6.788, "low": 6.697, "close": 6.779, "volume": 414840}, "trend_line": 6.5465, "activity_lines": {"activity_5": 6.656, "activity_10": 6.5274, "activity_20": 6.488995, "activity_30": 6.508413}, "trend_signal": 0, "fair_value": 6.446205, "relative_strength": -3.678153, "rate_of_change": 0.004078681586799878, "market_dynamics": 0.692916, "expectation": {"probability": 54.823, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.768, "high": 6.883, "low": 6.762, "close": 6.811, "volume": 312536}, "trend_line": 6.548, "activity_lines": {"activity_5": 6.730267, "activity_10": 6.592927, "activity_20": 6.518986, "activity_30": 6.525477}, "trend_signal": 0, "fair_value": 6.453167, "relative_strength": -3.033348, "rate_of_change": 0.022913006950279646, "market_dynamics": 1.018391, "expectation": {"probability": 55.2269, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.798, "high": 6.846, "low": 6.798, "close": 6.843, "volume": 75783}, "trend_line": 6.553633, "activity_lines": {"activity_5": 6.785333, "activity_10": 6.656182, "activity_20": 6.551695, "activity_30": 6.54451}, "trend_signal": 0, "fair_value": 6.460494, "relative_strength": -2.167826, "rate_of_change": 0.08602626756260774, "market_dynamics": 1.166177, "expectation": {"probability": 56.1192, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.837, "high": 6.875, "low": 6.837, "close": 6.859, "volume": 92966}, "trend_line": 6.559233, "activity_lines": {"activity_5": 6.823667, "activity_10": 6.714764, "activity_20": 6.584586, "activity_30": 6.564211}, "trend_signal": 1, "fair_value": 6.467308, "relative_strength": -2.077294, "rate_of_change": 0.08544878848114125, "market_dynamics": 1.099384, "expectation": {"probability": 58.0444, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.893, "high": 6.898, "low": 6.792, "close": 6.845, "volume": 24214}, "trend_line": 6.566333, "activity_lines": {"activity_5": 6.8394, "activity_10": 6.759109, "activity_20": 6.614648, "activity_30": 6.582647}, "trend_signal": 1, "fair_value": 6.473468, "relative_strength": -1.242668, "rate_of_change": 0.10824436332724158, "market_dynamics": 1.052675, "expectation": {"probability": 57.5247, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.839, "high": 6.894, "low": 6.807, "close": 6.886, "volume": 470182}, "trend_line": 6.5715, "activity_lines": {"activity_5": 6.858933, "activity_10": 6.798982, "activity_20": 6.646614, "activity_30": 6.603271}, "trend_signal": 1, "fair_value": 6.480199, "relative_strength": -1.242028, "rate_of_change": 0.07868927756177067, "market_dynamics": 1.055449, "expectation": {"probability": 57.9969, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.894, "high": 6.899, "low": 6.757, "close": 6.775, "volume": 577214}, "trend_line": 6.579733, "activity_lines": {"activity_5": 6.834333, "activity_10": 6.809255, "activity_20": 6.666081, "activity_30": 6.6164}, "trend_signal": 1, "fair_value": 6.486218, "relative_strength": -1.870419, "rate_of_change": 0.12528342083237787, "market_dynamics": 1.017241, "expectation": {"probability": 58.5586, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.791, "high": 6.967, "low": 6.79, "close": 6.954, "volume": 129247}, "trend_line": 6.59, "activity_lines": {"activity_5": 6.8718, "activity_10": 6.844582, "activity_20": 6.701567, "activity_30": 6.640546}, "trend_signal": 1, "fair_value": 6.494096, "relative_strength": -1.624207, "rate_of_change": 0.15603976635525796, "market_dynamics": 1.02046, "expectation": {"probability": 58.6646, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.949, "high": 6.992, "low": 6.896, "close": 6.896, "volume": 194521}, "trend_line": 6.603767, "activity_lines": {"activity_5": 6.882533, "activity_10": 6.861327, "activity_20": 6.729543, "activity_30": 6.660288}, "trend_signal": 1, "fair_value": 6.500795, "relative_strength": -2.124907, "rate_of_change": 0.208907435508354, "market_dynamics": 1.033552, "expectation": {"probability": 58.5237, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.894, "high": 6.936, "low": 6.855, "close": 6.863, "volume": 112838}, "trend_line": 6.611167, "activity_lines": {"activity_5": 6.8798, "activity_10": 6.866509, "activity_20": 6.753081, "activity_30": 6.677013}, "trend_signal": 1, "fair_value": 6.507135, "relative_strength": -2.564782, "rate_of_change": 0.11205725459422824, "market_dynamics": 0.960195, "expectation": {"probability": 57.5499, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.871, "high": 6.963, "low": 6.83, "close": 6.957, "volume": 76063}, "trend_line": 6.620367, "activity_lines": {"activity_5": 6.9072, "activity_10": 6.885764, "activity_20": 6.783876, "activity_30": 6.699325}, "trend_signal": 1, "fair_value": 6.514449, "relative_strength": -2.246296, "rate_of_change": 0.1391584874500958, "market_dynamics": 1.032118, "expectation": {"probability": 57.6317, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.961, "high": 7.047, "low": 6.945, "close": 7.036, "volume": 82920}, "trend_line": 6.630167, "activity_lines": {"activity_5": 6.9562, "activity_10": 6.916145, "activity_20": 6.81971, "activity_30": 6.72614}, "trend_signal": 1, "fair_value": 6.52334, "relative_strength": -2.741541, "rate_of_change": 0.14802804738770906, "market_dynamics": 1.091566, "expectation": {"probability": 58.5188, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.039, "high": 7.045, "low": 7.004, "close": 7.037, "volume": 56905}, "trend_line": 6.646033, "activity_lines": {"activity_5": 6.988133, "activity_10": 6.942618, "activity_20": 6.852448, "activity_30": 6.752387}, "trend_signal": 1, "fair_value": 6.532083, "relative_strength": -4.340693, "rate_of_change": 0.23930015639123323, "market_dynamics": 1.112966, "expectation": {"probability": 58.5982, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.039, "high": 7.103, "low": 6.994, "close": 7.086, "volume": 140482}, "trend_line": 6.664067, "activity_lines": {"activity_5": 7.030867, "activity_10": 6.974473, "activity_20": 6.886943, "activity_30": 6.780772}, "trend_signal": 1, "fair_value": 6.539923, "relative_strength": -4.013483, "rate_of_change": 0.27134984132639883, "market_dynamics": 1.171813, "expectation": {"probability": 58.7562, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.07, "high": 7.144, "low": 7.046, "close": 7.108, "volume": 53484}, "trend_line": 6.686833, "activity_lines": {"activity_5": 7.068267, "activity_10": 7.0062, "activity_20": 6.91939, "activity_30": 6.809413}, "trend_signal": 1, "fair_value": 6.547712, "relative_strength": -4.24005, "rate_of_change": 0.34162321597306633, "market_dynamics": 1.117772, "expectation": {"probability": 58.913, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.097, "high": 7.186, "low": 7.065, "close": 7.183, "volume": 41054}, "trend_line": 6.710233, "activity_lines": {"activity_5": 7.114333, "activity_10": 7.046782, "activity_20": 6.954605, "activity_30": 6.841424}, "trend_signal": 1, "fair_value": 6.555429, "relative_strength": -4.517788, "rate_of_change": 0.34994144462707, "market_dynamics": 1.030736, "expectation": {"probability": 59.0685, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.182, "high": 7.238, "low": 7.153, "close": 7.238, "volume": 26035}, "trend_line": 6.732867, "activity_lines": {"activity_5": 7.163667, "activity_10": 7.091964, "activity_20": 6.991176, "activity_30": 6.875473}, "trend_signal": 1, "fair_value": 6.563071, "relative_strength": -5.14513, "rate_of_change": 0.3373057239592134, "market_dynamics": 0.996926, "expectation": {"probability": 59.2229, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.261, "high": 7.261, "low": 7.096, "close": 7.115, "volume": 70200}, "trend_line": 6.752133, "activity_lines": {"activity_5": 7.158533, "activity_10": 7.106364, "activity_20": 7.011867, "activity_30": 6.900127}, "trend_signal": 1, "fair_value": 6.569404, "relative_strength": -4.974879, "rate_of_change": 0.28614853078190916, "market_dynamics": 0.858761, "expectation": {"probability": 59.1975, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.106, "high": 7.156, "low": 7.073, "close": 7.111, "volume": 369365}, "trend_line": 6.768367, "activity_lines": {"activity_5": 7.146867, "activity_10": 7.117109, "activity_20": 7.029305, "activity_30": 6.92328}, "trend_signal": 1, "fair_value": 6.575558, "relative_strength": -3.612865, "rate_of_change": 0.24042772854148253, "market_dynamics": 0.820074, "expectation": {"probability": 58.1645, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.133, "high": 7.133, "low": 6.998, "close": 7.059, "volume": 232584}, "trend_line": 6.786767, "activity_lines": {"activity_5": 7.1162, "activity_10": 7.114491, "activity_20": 7.03931, "activity_30": 6.94203}, "trend_signal": 1, "fair_value": 6.581308, "relative_strength": -3.149247, "rate_of_change": 0.2718528708623607, "market_dynamics": 0.595926, "expectation": {"probability": 57.0182, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.11, "high": 7.198, "low": 7.07, "close": 7.157, "volume": 56887}, "trend_line": 6.810833, "activity_lines": {"activity_5": 7.121467, "activity_10": 7.126127, "activity_20": 7.056924, "activity_30": 6.965916}, "trend_signal": 1, "fair_value": 6.587929, "relative_strength": -3.959194, "rate_of_change": 0.3546018302970984, "market_dynamics": 0.42237, "expectation": {"probability": 57.2614, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.176, "high": 7.185, "low": 7.12, "close": 7.181, "volume": 76462}, "trend_line": 6.838, "activity_lines": {"activity_5": 7.136467, "activity_10": 7.138491, "activity_20": 7.075024, "activity_30": 6.989798}, "trend_signal": 1, "fair_value": 6.593968, "relative_strength": -2.672639, "rate_of_change": 0.3988792560322707, "market_dynamics": 0.346434, "expectation": {"probability": 57.3696, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.185, "high": 7.407, "low": 7.185, "close": 7.407, "volume": 30872}, "trend_line": 6.8707, "activity_lines": {"activity_5": 7.2306, "activity_10": 7.189309, "activity_20": 7.112886, "activity_30": 7.026508}, "trend_signal": 1, "fair_value": 6.601494, "relative_strength": -3.594062, "rate_of_change": 0.47821000292483434, "market_dynamics": 0.396634, "expectation": {"probability": 58.4308, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.414, "high": 7.484, "low": 7.393, "close": 7.458, "volume": 75128}, "trend_line": 6.9121, "activity_lines": {"activity_5": 7.322267, "activity_10": 7.242673, "activity_20": 7.152919, "activity_30": 7.064398}, "trend_signal": 1, "fair_value": 6.608891, "relative_strength": -2.497301, "rate_of_change": 0.602558691254158, "market_dynamics": 0.693168, "expectation": {"probability": 58.4308, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.469, "high": 7.481, "low": 7.391, "close": 7.416, "volume": 20388}, "trend_line": 6.953, "activity_lines": {"activity_5": 7.3768, "activity_10": 7.281636, "activity_20": 7.1861, "activity_30": 7.096908}, "trend_signal": 1, "fair_value": 6.615846, "relative_strength": -2.893979, "rate_of_change": 0.5917159763313697, "market_dynamics": 0.883423, "expectation": {"probability": 57.8509, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.401, "high": 7.467, "low": 7.333, "close": 7.4, "volume": 66065}, "trend_line": 6.9874, "activity_lines": {"activity_5": 7.4022, "activity_10": 7.312091, "activity_20": 7.215038, "activity_30": 7.125746}, "trend_signal": 1, "fair_value": 6.622551, "relative_strength": -2.002243, "rate_of_change": 0.4947504674241301, "market_dynamics": 1.069194, "expectation": {"probability": 56.82, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.471, "high": 7.53, "low": 7.396, "close": 7.499, "volume": 173270}, "trend_line": 7.025267, "activity_lines": {"activity_5": 7.4444, "activity_10": 7.3566, "activity_20": 7.250957, "activity_30": 7.158753}, "trend_signal": 1, "fair_value": 6.629321, "relative_strength": -0.95409, "rate_of_change": 0.5419326215759842, "market_dynamics": 1.186088, "expectation": {"probability": 56.387, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.455, "high": 7.506, "low": 7.367, "close": 7.382, "volume": 42695}, "trend_line": 7.054267, "activity_lines": {"activity_5": 7.4264, "activity_10": 7.375091, "activity_20": 7.272286, "activity_30": 7.181768}, "trend_signal": 1, "fair_value": 6.635487, "relative_strength": 0.514624, "rate_of_change": 0.4127956987257554, "market_dynamics": 0.965879, "expectation": {"probability": 54.4141, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.399, "high": 7.484, "low": 7.343, "close": 7.43, "volume": 92502}, "trend_line": 7.082267, "activity_lines": {"activity_5": 7.426067, "activity_10": 7.397455, "activity_20": 7.296148, "activity_30": 7.206009}, "trend_signal": 1, "fair_value": 6.641462, "relative_strength": 0.284369, "rate_of_change": 0.39692288369577705, "market_dynamics": 0.83869, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.431, "high": 7.488, "low": 7.376, "close": 7.376, "volume": 59577}, "trend_line": 7.1049, "activity_lines": {"activity_5": 7.4096, "activity_10": 7.4042, "activity_20": 7.312324, "activity_30": 7.224959}, "trend_signal": 1, "fair_value": 6.646846, "relative_strength": -0.804049, "rate_of_change": 0.31957281474985205, "market_dynamics": 0.558194, "expectation": {"probability": 55.6787, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.461, "high": 7.461, "low": 7.316, "close": 7.4, "volume": 93250}, "trend_line": 7.1256, "activity_lines": {"activity_5": 7.4038, "activity_10": 7.409545, "activity_20": 7.328343, "activity_30": 7.243998}, "trend_signal": 1, "fair_value": 6.652006, "relative_strength": -1.704729, "rate_of_change": 0.2913482244648145, "market_dynamics": 0.166492, "expectation": {"probability": 54.9601, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.398, "high": 7.497, "low": 7.346, "close": 7.494, "volume": 44888}, "trend_line": 7.148367, "activity_lines": {"activity_5": 7.429333, "activity_10": 7.427564, "activity_20": 7.351205, "activity_30": 7.267766}, "trend_signal": 1, "fair_value": 6.657679, "relative_strength": -1.845648, "rate_of_change": 0.31950993600538874, "market_dynamics": 0.144156, "expectation": {"probability": 54.9601, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.478, "high": 7.48, "low": 7.344, "close": 7.344, "volume": 12368}, "trend_line": 7.165067, "activity_lines": {"activity_5": 7.4052, "activity_10": 7.412618, "activity_20": 7.3576, "activity_30": 7.280387}, "trend_signal": 1, "fair_value": 6.661974, "relative_strength": -0.718552, "rate_of_change": 0.2336197903660972, "market_dynamics": -0.193722, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.378, "high": 7.464, "low": 7.356, "close": 7.464, "volume": 44888}, "trend_line": 7.185233, "activity_lines": {"activity_5": 7.4236, "activity_10": 7.420636, "activity_20": 7.373962, "activity_30": 7.299673}, "trend_signal": 1, "fair_value": 6.666929, "relative_strength": -0.422738, "rate_of_change": 0.28144886851721795, "market_dynamics": -0.221696, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.503, "high": 7.565, "low": 7.346, "close": 7.358, "volume": 48234}, "trend_line": 7.202333, "activity_lines": {"activity_5": 7.4044, "activity_10": 7.409273, "activity_20": 7.378429, "activity_30": 7.310819}, "trend_signal": 1, "fair_value": 6.67059, "relative_strength": 2.341164, "rate_of_change": 0.23798810699667103, "market_dynamics": -0.423266, "expectation": {"probability": 52.6683, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.201, "high": 7.333, "low": 7.165, "close": 7.324, "volume": 8976}, "trend_line": 7.216933, "activity_lines": {"activity_5": 7.375067, "activity_10": 7.392782, "activity_20": 7.378467, "activity_30": 7.318669}, "trend_signal": 1, "fair_value": 6.67334, "relative_strength": 1.51456, "rate_of_change": 0.20271209342861157, "market_dynamics": -0.801272, "expectation": {"probability": 51.8062, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.347, "high": 7.477, "low": 7.323, "close": 7.462, "volume": 12933}, "trend_line": 7.239833, "activity_lines": {"activity_5": 7.3968, "activity_10": 7.402764, "activity_20": 7.390976, "activity_30": 7.33448}, "trend_signal": 1, "fair_value": 6.676801, "relative_strength": 0.068065, "rate_of_change": 0.31730930576742117, "market_dynamics": -0.833217, "expectation": {"probability": 51.0236, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.463, "high": 7.584, "low": 7.463, "close": 7.584, "volume": 21449}, "trend_line": 7.260833, "activity_lines": {"activity_5": 7.461333, "activity_10": 7.4356, "activity_20": 7.414038, "activity_30": 7.356684}, "trend_signal": 1, "fair_value": 6.681212, "relative_strength": 0.044113, "rate_of_change": 0.29006193927401236, "market_dynamics": -0.885831, "expectation": {"probability": 51.945, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.575, "high": 7.731, "low": 7.575, "close": 7.709, "volume": 48241}, "trend_line": 7.287933, "activity_lines": {"activity_5": 7.551533, "activity_10": 7.487491, "activity_20": 7.446771, "activity_30": 7.385598}, "trend_signal": 1, "fair_value": 6.68659, "relative_strength": 0.250293, "rate_of_change": 0.3732354125208485, "market_dynamics": -0.553827, "expectation": {"probability": 52.955, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.72, "high": 7.732, "low": 7.553, "close": 7.579, "volume": 12843}, "trend_line": 7.3118, "activity_lines": {"activity_5": 7.582067, "activity_10": 7.510673, "activity_20": 7.464276, "activity_30": 7.404376}, "trend_signal": 1, "fair_value": 6.691731, "relative_strength": 1.823639, "rate_of_change": 0.3274865452248269, "market_dynamics": -0.320291, "expectation": {"probability": 54.0188, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.603, "high": 7.701, "low": 7.603, "close": 7.689, "volume": 4371}, "trend_line": 7.3362, "activity_lines": {"activity_5": 7.634533, "activity_10": 7.550164, "activity_20": 7.489781, "activity_30": 7.428712}, "trend_signal": 1, "fair_value": 6.697981, "relative_strength": 1.13227, "rate_of_change": 0.33370715829207553, "market_dynamics": -0.060457, "expectation": {"probability": 53.7476, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.694, "high": 7.741, "low": 7.647, "close": 7.647, "volume": 33763}, "trend_line": 7.356567, "activity_lines": {"activity_5": 7.648667, "activity_10": 7.576764, "activity_20": 7.508752, "activity_30": 7.448763}, "trend_signal": 1, "fair_value": 6.703974, "relative_strength": 0.515554, "rate_of_change": 0.27762329271285197, "market_dynamics": 0.1496, "expectation": {"probability": 54.4636, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.659, "high": 7.809, "low": 7.65, "close": 7.808, "volume": 37725}, "trend_line": 7.382267, "activity_lines": {"activity_5": 7.704133, "activity_10": 7.629855, "activity_20": 7.540838, "activity_30": 7.477888}, "trend_signal": 1, "fair_value": 6.712032, "relative_strength": -1.259309, "rate_of_change": 0.3493477324409553, "market_dynamics": 0.311621, "expectation": {"probability": 55.3135, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.778, "high": 7.782, "low": 7.638, "close": 7.646, "volume": 17807}, "trend_line": 7.400933, "activity_lines": {"activity_5": 7.690667, "activity_10": 7.645055, "activity_20": 7.555586, "activity_30": 7.494903}, "trend_signal": 1, "fair_value": 6.718853, "relative_strength": -1.439828, "rate_of_change": 0.25284915866630825, "market_dynamics": 0.429531, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.66, "high": 7.693, "low": 7.596, "close": 7.693, "volume": 8488}, "trend_line": 7.420433, "activity_lines": {"activity_5": 7.697067, "activity_10": 7.665491, "activity_20": 7.573914, "activity_30": 7.513746}, "trend_signal": 1, "fair_value": 6.725115, "relative_strength": -2.007455, "rate_of_change": 0.26348029363324665, "market_dynamics": 0.453273, "expectation": {"probability": 54.3031, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.698, "high": 7.767, "low": 7.697, "close": 7.758, "volume": 10640}, "trend_line": 7.4396, "activity_lines": {"activity_5": 7.717533, "activity_10": 7.691655, "activity_20": 7.597114, "activity_30": 7.535525}, "trend_signal": 1, "fair_value": 6.731404, "relative_strength": -2.487422, "rate_of_change": 0.25830029056256393, "market_dynamics": 0.449616, "expectation": {"probability": 54.39, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.744, "high": 7.744, "low": 7.614, "close": 7.636, "volume": 9977}, "trend_line": 7.452867, "activity_lines": {"activity_5": 7.692733, "activity_10": 7.687745, "activity_20": 7.60699, "activity_30": 7.548196}, "trend_signal": 1, "fair_value": 6.736519, "relative_strength": -2.931282, "rate_of_change": 0.17832948007957306, "market_dynamics": 0.177325, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.671, "high": 7.704, "low": 7.395, "close": 7.503, "volume": 23747}, "trend_line": 7.4658, "activity_lines": {"activity_5": 7.624333, "activity_10": 7.656491, "activity_20": 7.603548, "activity_30": 7.55143}, "trend_signal": 1, "fair_value": 6.740256, "relative_strength": -3.45272, "rate_of_change": 0.17353053529600646, "market_dynamics": -0.050479, "expectation": {"probability": 55.9877, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.49, "high": 7.57, "low": 7.413, "close": 7.42, "volume": 46540}, "trend_line": 7.4761, "activity_lines": {"activity_5": 7.5486, "activity_10": 7.611618, "activity_20": 7.591624, "activity_30": 7.548475}, "trend_signal": 1, "fair_value": 6.742853, "relative_strength": -4.18059, "rate_of_change": 0.13796244206916844, "market_dynamics": -0.29327, "expectation": {"probability": 55.4542, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.481, "high": 7.507, "low": 7.346, "close": 7.392, "volume": 34572}, "trend_line": 7.4872, "activity_lines": {"activity_5": 7.4786, "activity_10": 7.566909, "activity_20": 7.577081, "activity_30": 7.543049}, "trend_signal": 0, "fair_value": 6.745045, "relative_strength": -4.408196, "rate_of_change": 0.14847313438824905, "market_dynamics": -0.62819, "expectation": {"probability": 55.8851, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.396, "high": 7.55, "low": 7.338, "close": 7.55, "volume": 44086}, "trend_line": 7.5003, "activity_lines": {"activity_5": 7.481333, "activity_10": 7.554327, "activity_20": 7.57751, "activity_30": 7.547101}, "trend_signal": 0, "fair_value": 6.749686, "relative_strength": -2.835164, "rate_of_change": 0.17496527406774973, "market_dynamics": -0.780571, "expectation": {"probability": 53.1414, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.571, "high": 7.571, "low": 7.485, "close": 7.553, "volume": 26}, "trend_line": 7.5127, "activity_lines": {"activity_5": 7.498933, "activity_10": 7.544818, "activity_20": 7.57751, "activity_30": 7.550501}, "trend_signal": 0, "fair_value": 6.754654, "relative_strength": -4.193449, "rate_of_change": 0.1653267202645164, "market_dynamics": -0.891814, "expectation": {"probability": 53.7887, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.541, "high": 7.656, "low": 7.541, "close": 7.645, "volume": 10031}, "trend_line": 7.520633, "activity_lines": {"activity_5": 7.552733, "activity_10": 7.553745, "activity_20": 7.58599, "activity_30": 7.559037}, "trend_signal": 1, "fair_value": 6.758949, "relative_strength": -6.501329, "rate_of_change": 0.10559452660162674, "market_dynamics": -0.942939, "expectation": {"probability": 52.1674, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.654, "high": 7.654, "low": 7.572, "close": 7.579, "volume": 286843}, "trend_line": 7.524667, "activity_lines": {"activity_5": 7.575067, "activity_10": 7.553636, "activity_20": 7.586752, "activity_30": 7.562802}, "trend_signal": 1, "fair_value": 6.762865, "relative_strength": -7.248875, "rate_of_change": 0.053639101921339215, "market_dynamics": -0.800337, "expectation": {"probability": 55.4486, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.57, "high": 7.572, "low": 7.353, "close": 7.424, "volume": 331618}, "trend_line": 7.524933, "activity_lines": {"activity_5": 7.535133, "activity_10": 7.526564, "activity_20": 7.572205, "activity_30": 7.556308}, "trend_signal": 1, "fair_value": 6.765103, "relative_strength": -6.601875, "rate_of_change": 0.0035350401552637144, "market_dynamics": -0.83932, "expectation": {"probability": 54.8255, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.395, "high": 7.485, "low": 7.395, "close": 7.485, "volume": 34415}, "trend_line": 7.527767, "activity_lines": {"activity_5": 7.5134, "activity_10": 7.515473, "activity_20": 7.563152, "activity_30": 7.553731}, "trend_signal": 0, "fair_value": 6.767038, "relative_strength": -6.146016, "rate_of_change": 0.037661464892777156, "market_dynamics": -0.826693, "expectation": {"probability": 53.2032, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.467, "high": 7.558, "low": 7.464, "close": 7.517, "volume": 20285}, "trend_line": 7.528367, "activity_lines": {"activity_5": 7.506667, "activity_10": 7.515164, "activity_20": 7.556381, "activity_30": 7.553037}, "trend_signal": 0, "fair_value": 6.770212, "relative_strength": -5.215031, "rate_of_change": 0.007970491116427727, "market_dynamics": -0.853247, "expectation": {"probability": 53.597, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.528, "high": 7.582, "low": 7.501, "close": 7.501, "volume": 7938}, "trend_line": 7.532333, "activity_lines": {"activity_5": 7.497, "activity_10": 7.514109, "activity_20": 7.547824, "activity_30": 7.551271}, "trend_signal": 0, "fair_value": 6.774077, "relative_strength": -6.675798, "rate_of_change": 0.05268074736526707, "market_dynamics": -1.027774, "expectation": {"probability": 56.6313, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.46, "high": 7.638, "low": 7.452, "close": 7.638, "volume": 18960}, "trend_line": 7.539267, "activity_lines": {"activity_5": 7.5426, "activity_10": 7.538, "activity_20": 7.55271, "activity_30": 7.558088}, "trend_signal": 0, "fair_value": 6.779192, "relative_strength": -7.90646, "rate_of_change": 0.092056471746527, "market_dynamics": -0.913602, "expectation": {"probability": 54.0433, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.637, "high": 7.713, "low": 7.622, "close": 7.669, "volume": 43940}, "trend_line": 7.549033, "activity_lines": {"activity_5": 7.5946, "activity_10": 7.563564, "activity_20": 7.560886, "activity_30": 7.566458}, "trend_signal": 1, "fair_value": 6.785192, "relative_strength": -9.430828, "rate_of_change": 0.12953513915875298, "market_dynamics": -0.671857, "expectation": {"probability": 53.0764, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.649, "high": 7.837, "low": 7.649, "close": 7.825, "volume": 6318}, "trend_line": 7.5632, "activity_lines": {"activity_5": 7.682267, "activity_10": 7.612455, "activity_20": 7.58349, "activity_30": 7.584262}, "trend_signal": 1, "fair_value": 6.792782, "relative_strength": -8.8114, "rate_of_change": 0.18766642032165556, "market_dynamics": -0.1993, "expectation": {"probability": 53.8035, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.739, "high": 7.881, "low": 7.739, "close": 7.855, "volume": 38545}, "trend_line": 7.575233, "activity_lines": {"activity_5": 7.757267, "activity_10": 7.6618, "activity_20": 7.608305, "activity_30": 7.603088}, "trend_signal": 1, "fair_value": 6.800423, "relative_strength": -8.492459, "rate_of_change": 0.15909932303786412, "market_dynamics": 0.329388, "expectation": {"probability": 54.4012, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.867, "high": 7.962, "low": 7.867, "close": 7.936, "volume": 24412}, "trend_line": 7.594967, "activity_lines": {"activity_5": 7.836733, "activity_10": 7.720382, "activity_20": 7.639843, "activity_30": 7.626363}, "trend_signal": 1, "fair_value": 6.809058, "relative_strength": -10.295765, "rate_of_change": 0.26050683853552353, "market_dynamics": 0.699963, "expectation": {"probability": 54.8447, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.925, "high": 7.964, "low": 7.897, "close": 7.937, "volume": 13133}, "trend_line": 7.610733, "activity_lines": {"activity_5": 7.887533, "activity_10": 7.773855, "activity_20": 7.670867, "activity_30": 7.64843}, "trend_signal": 1, "fair_value": 6.817994, "relative_strength": -9.162799, "rate_of_change": 0.207584838749137, "market_dynamics": 0.999675, "expectation": {"probability": 55.3624, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.953, "high": 8.004, "low": 7.937, "close": 7.982, "volume": 6998}, "trend_line": 7.631533, "activity_lines": {"activity_5": 7.9334, "activity_10": 7.829, "activity_20": 7.70479, "activity_30": 7.672383}, "trend_signal": 1, "fair_value": 6.829244, "relative_strength": -9.52656, "rate_of_change": 0.27329824867066516, "market_dynamics": 1.044112, "expectation": {"probability": 55.8684, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.004, "high": 8.037, "low": 7.828, "close": 7.909, "volume": 300242}, "trend_line": 7.651033, "activity_lines": {"activity_5": 7.934067, "activity_10": 7.860727, "activity_20": 7.730386, "activity_30": 7.690284}, "trend_signal": 1, "fair_value": 6.839603, "relative_strength": -11.902535, "rate_of_change": 0.2555187797785825, "market_dynamics": 1.081241, "expectation": {"probability": 58.1652, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.929, "high": 7.929, "low": 7.753, "close": 7.828, "volume": 41525}, "trend_line": 7.663233, "activity_lines": {"activity_5": 7.902133, "activity_10": 7.870018, "activity_20": 7.747548, "activity_30": 7.701701}, "trend_signal": 1, "fair_value": 6.847282, "relative_strength": -12.480438, "rate_of_change": 0.15945559246705626, "market_dynamics": 0.897031, "expectation": {"probability": 57.5952, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.829, "high": 7.927, "low": 7.829, "close": 7.901, "volume": 6891}, "trend_line": 7.6738, "activity_lines": {"activity_5": 7.896333, "activity_10": 7.886927, "activity_20": 7.770748, "activity_30": 7.717041}, "trend_signal": 1, "fair_value": 6.855647, "relative_strength": -11.080067, "rate_of_change": 0.13789219249890997, "market_dynamics": 0.759821, "expectation": {"probability": 55.2249, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.93, "high": 7.951, "low": 7.852, "close": 7.897, "volume": 139922}, "trend_line": 7.680067, "activity_lines": {"activity_5": 7.891533, "activity_10": 7.895836, "activity_20": 7.791671, "activity_30": 7.731441}, "trend_signal": 1, "fair_value": 6.863212, "relative_strength": -9.243981, "rate_of_change": 0.08166749198572083, "market_dynamics": 0.782132, "expectation": {"probability": 57.4217, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.848, "high": 7.879, "low": 7.466, "close": 7.47, "volume": 41822}, "trend_line": 7.676433, "activity_lines": {"activity_5": 7.747067, "activity_10": 7.8224, "activity_20": 7.769657, "activity_30": 7.717888}, "trend_signal": 1, "fair_value": 6.867064, "relative_strength": -6.445349, "rate_of_change": -0.0473172955392175, "market_dynamics": 0.335228, "expectation": {"probability": 56.2806, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.47, "high": 7.502, "low": 7.022, "close": 7.332, "volume": 83631}, "trend_line": 7.664533, "activity_lines": {"activity_5": 7.590733, "activity_10": 7.727491, "activity_20": 7.734129, "activity_30": 7.695667}, "trend_signal": 0, "fair_value": 6.870327, "relative_strength": -6.797342, "rate_of_change": -0.15501991615116925, "market_dynamics": 0.020724, "expectation": {"probability": 57.0403, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.443, "high": 7.612, "low": 7.443, "close": 7.606, "volume": 8772}, "trend_line": 7.663167, "activity_lines": {"activity_5": 7.5642, "activity_10": 7.691364, "activity_20": 7.725733, "activity_30": 7.69189}, "trend_signal": 0, "fair_value": 6.876115, "relative_strength": -6.924452, "rate_of_change": -0.01782235134221457, "market_dynamics": -0.311441, "expectation": {"probability": 56.1172, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.604, "high": 7.759, "low": 7.604, "close": 7.737, "volume": 15808}, "trend_line": 7.6608, "activity_lines": {"activity_5": 7.596133, "activity_10": 7.683582, "activity_20": 7.729562, "activity_30": 7.696654}, "trend_signal": 0, "fair_value": 6.882436, "relative_strength": -9.525039, "rate_of_change": -0.030888012749814328, "market_dynamics": -0.743026, "expectation": {"probability": 56.7345, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.761, "high": 7.974, "low": 7.752, "close": 7.971, "volume": 28593}, "trend_line": 7.671633, "activity_lines": {"activity_5": 7.717, "activity_10": 7.721964, "activity_20": 7.755238, "activity_30": 7.716667}, "trend_signal": 1, "fair_value": 6.892391, "relative_strength": -9.955501, "rate_of_change": 0.14140820802004844, "market_dynamics": -0.63267, "expectation": {"probability": 55.3682, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.98, "high": 8.016, "low": 7.941, "close": 7.968, "volume": 10373}, "trend_line": 7.6808, "activity_lines": {"activity_5": 7.831933, "activity_10": 7.759182, "activity_20": 7.778762, "activity_30": 7.735787}, "trend_signal": 1, "fair_value": 6.902103, "relative_strength": -11.323291, "rate_of_change": 0.1194921602740864, "market_dynamics": -0.467892, "expectation": {"probability": 57.554, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.009, "high": 8.105, "low": 7.946, "close": 8.105, "volume": 60091}, "trend_line": 7.692367, "activity_lines": {"activity_5": 7.959333, "activity_10": 7.821564, "activity_20": 7.812743, "activity_30": 7.763155}, "trend_signal": 1, "fair_value": 6.912821, "relative_strength": -10.556491, "rate_of_change": 0.15059629205291541, "market_dynamics": -0.199581, "expectation": {"probability": 55.4274, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.103, "high": 8.209, "low": 8.075, "close": 8.129, "volume": 50787}, "trend_line": 7.7088, "activity_lines": {"activity_5": 8.0432, "activity_10": 7.884745, "activity_20": 7.846057, "activity_30": 7.791325}, "trend_signal": 1, "fair_value": 6.922859, "relative_strength": -9.527805, "rate_of_change": 0.21362735293311072, "market_dynamics": 0.041799, "expectation": {"probability": 55.2807, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.197, "high": 8.203, "low": 8.099, "close": 8.116, "volume": 66798}, "trend_line": 7.729233, "activity_lines": {"activity_5": 8.087867, "activity_10": 7.940091, "activity_20": 7.875219, "activity_30": 7.817596}, "trend_signal": 1, "fair_value": 6.933442, "relative_strength": -10.778228, "rate_of_change": 0.2650607098381032, "market_dynamics": 0.189637, "expectation": {"probability": 56.8655, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.108, "high": 8.143, "low": 8.071, "close": 8.142, "volume": 3523}, "trend_line": 7.7533, "activity_lines": {"activity_5": 8.115933, "activity_10": 7.996255, "activity_20": 7.903929, "activity_30": 7.844226}, "trend_signal": 1, "fair_value": 6.945712, "relative_strength": -11.312029, "rate_of_change": 0.3113763034443457, "market_dynamics": 0.319517, "expectation": {"probability": 55.1, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.139, "high": 8.139, "low": 7.997, "close": 7.997, "volume": 83057}, "trend_line": 7.773467, "activity_lines": {"activity_5": 8.084267, "activity_10": 8.0216, "activity_20": 7.916429, "activity_30": 7.859948}, "trend_signal": 1, "fair_value": 6.958346, "relative_strength": -9.649709, "rate_of_change": 0.2601085989191676, "market_dynamics": 0.379066, "expectation": {"probability": 56.8174, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.005, "high": 8.021, "low": 7.905, "close": 7.915, "volume": 53763}, "trend_line": 7.785633, "activity_lines": {"activity_5": 8.023333, "activity_10": 8.022455, "activity_20": 7.919557, "activity_30": 7.86908}, "trend_signal": 1, "fair_value": 6.969224, "relative_strength": -9.617949, "rate_of_change": 0.15650674274425652, "market_dynamics": 0.337245, "expectation": {"probability": 56.3195, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.879, "high": 7.987, "low": 7.848, "close": 7.907, "volume": 2764}, "trend_line": 7.797433, "activity_lines": {"activity_5": 7.9724, "activity_10": 8.011255, "activity_20": 7.921495, "activity_30": 7.87691}, "trend_signal": 1, "fair_value": 6.980179, "relative_strength": -11.93316, "rate_of_change": 0.15156121538223075, "market_dynamics": 0.175923, "expectation": {"probability": 55.7372, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.919, "high": 7.919, "low": 7.865, "close": 7.887, "volume": 9537}, "trend_line": 7.8055, "activity_lines": {"activity_5": 7.9296, "activity_10": 7.990945, "activity_20": 7.921281, "activity_30": 7.882688}, "trend_signal": 1, "fair_value": 6.990064, "relative_strength": -10.932091, "rate_of_change": 0.10345712492817176, "market_dynamics": 0.014353, "expectation": {"probability": 55.1667, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.887, "high": 7.965, "low": 7.864, "close": 7.897, "volume": 43076}, "trend_line": 7.8161, "activity_lines": {"activity_5": 7.9054, "activity_10": 7.969727, "activity_20": 7.922252, "activity_30": 7.888591}, "trend_signal": 1, "fair_value": 7.000026, "relative_strength": -12.203102, "rate_of_change": 0.1358016783037509, "market_dynamics": 0.004352, "expectation": {"probability": 53.5804, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.857, "high": 7.936, "low": 7.821, "close": 7.912, "volume": 19564}, "trend_line": 7.832367, "activity_lines": {"activity_5": 7.902533, "activity_10": 7.952582, "activity_20": 7.924843, "activity_30": 7.894778}, "trend_signal": 1, "fair_value": 7.009558, "relative_strength": -11.801586, "rate_of_change": 0.2081216975217824, "market_dynamics": 0.00896, "expectation": {"probability": 53.9564, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.92, "high": 7.967, "low": 7.875, "close": 7.893, "volume": 17637}, "trend_line": 7.845967, "activity_lines": {"activity_5": 7.899, "activity_10": 7.933, "activity_20": 7.925957, "activity_30": 7.89869}, "trend_signal": 1, "fair_value": 7.017724, "relative_strength": -11.385654, "rate_of_change": 0.17363844161031114, "market_dynamics": 0.009698, "expectation": {"probability": 55.4379, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.951, "high": 7.951, "low": 7.714, "close": 7.714, "volume": 11574}, "trend_line": 7.852533, "activity_lines": {"activity_5": 7.837267, "activity_10": 7.884727, "activity_20": 7.9101, "activity_30": 7.890176}, "trend_signal": 0, "fair_value": 7.025353, "relative_strength": -10.058361, "rate_of_change": 0.0836863066082268, "market_dynamics": -0.198935, "expectation": {"probability": 60.3293, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.747, "high": 7.864, "low": 7.747, "close": 7.821, "volume": 13515}, "trend_line": 7.8632, "activity_lines": {"activity_5": 7.824067, "activity_10": 7.863455, "activity_20": 7.904976, "activity_30": 7.888142}, "trend_signal": 0, "fair_value": 7.033179, "relative_strength": -11.173848, "rate_of_change": 0.13584151763513455, "market_dynamics": -0.614159, "expectation": {"probability": 58.1642, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.844, "high": 7.901, "low": 7.796, "close": 7.878, "volume": 7393}, "trend_line": 7.8712, "activity_lines": {"activity_5": 7.834267, "activity_10": 7.857909, "activity_20": 7.905662, "activity_30": 7.889097}, "trend_signal": 0, "fair_value": 7.041244, "relative_strength": -10.853522, "rate_of_change": 0.1017397497202158, "market_dynamics": -0.908774, "expectation": {"probability": 57.4878, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.891, "high": 8.0, "low": 7.865, "close": 7.987, "volume": 39830}, "trend_line": 7.8818, "activity_lines": {"activity_5": 7.882067, "activity_10": 7.876982, "activity_20": 7.916819, "activity_30": 7.896568}, "trend_signal": 0, "fair_value": 7.051256, "relative_strength": -9.253234, "rate_of_change": 0.1346681573330644, "market_dynamics": -0.960834, "expectation": {"probability": 58.1793, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.967, "high": 7.967, "low": 7.834, "close": 7.834, "volume": 8074}, "trend_line": 7.8821, "activity_lines": {"activity_5": 7.873867, "activity_10": 7.868418, "activity_20": 7.910943, "activity_30": 7.893484}, "trend_signal": 0, "fair_value": 7.061353, "relative_strength": -8.887418, "rate_of_change": 0.003806237153952003, "market_dynamics": -0.935291, "expectation": {"probability": 61.5234, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.849, "high": 7.849, "low": 7.73, "close": 7.846, "volume": 6244}, "trend_line": 7.8818, "activity_lines": {"activity_5": 7.8736, "activity_10": 7.863509, "activity_20": 7.903819, "activity_30": 7.891155}, "trend_signal": 0, "fair_value": 7.071122, "relative_strength": -7.162455, "rate_of_change": -0.003806092285053336, "market_dynamics": -0.870885, "expectation": {"probability": 59.6941, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.853, "high": 7.897, "low": 7.836, "close": 7.859, "volume": 58174}, "trend_line": 7.879233, "activity_lines": {"activity_5": 7.868867, "activity_10": 7.862073, "activity_20": 7.89679, "activity_30": 7.889684}, "trend_signal": 0, "fair_value": 7.082051, "relative_strength": -7.008368, "rate_of_change": -0.03256870258062861, "market_dynamics": -0.715551, "expectation": {"probability": 60.5911, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.872, "high": 7.882, "low": 7.741, "close": 7.741, "volume": 40840}, "trend_line": 7.8727, "activity_lines": {"activity_5": 7.822267, "activity_10": 7.839691, "activity_20": 7.877943, "activity_30": 7.880766}, "trend_signal": 0, "fair_value": 7.093949, "relative_strength": -7.774011, "rate_of_change": -0.08291416182260535, "market_dynamics": -0.808862, "expectation": {"probability": 63.186, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.739, "high": 7.759, "low": 7.698, "close": 7.756, "volume": 22032}, "trend_line": 7.865167, "activity_lines": {"activity_5": 7.7898, "activity_10": 7.822873, "activity_20": 7.861619, "activity_30": 7.873237}, "trend_signal": 0, "fair_value": 7.106404, "relative_strength": -7.613305, "rate_of_change": -0.09568508897837408, "market_dynamics": -0.772019, "expectation": {"probability": 60.305, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.77, "high": 7.921, "low": 7.751, "close": 7.921, "volume": 26136}, "trend_line": 7.865567, "activity_lines": {"activity_5": 7.827733, "activity_10": 7.838891, "activity_20": 7.862019, "activity_30": 7.876839}, "trend_signal": 0, "fair_value": 7.119974, "relative_strength": -7.746184, "rate_of_change": 0.005085715281072152, "market_dynamics": -0.560614, "expectation": {"probability": 58.7217, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.918, "high": 7.995, "low": 7.91, "close": 7.91, "volume": 28156}, "trend_line": 7.8683, "activity_lines": {"activity_5": 7.8562, "activity_10": 7.8524, "activity_20": 7.862248, "activity_30": 7.879705}, "trend_signal": 0, "fair_value": 7.133494, "relative_strength": -6.992901, "rate_of_change": 0.03474638255575483, "market_dynamics": -0.482771, "expectation": {"probability": 60.2381, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.925, "high": 8.012, "low": 7.912, "close": 8.004, "volume": 7589}, "trend_line": 7.871733, "activity_lines": {"activity_5": 7.911733, "activity_10": 7.879436, "activity_20": 7.872471, "activity_30": 7.88846}, "trend_signal": 1, "fair_value": 7.147577, "relative_strength": -3.957086, "rate_of_change": 0.04363077157709088, "market_dynamics": -0.230891, "expectation": {"probability": 55.6093, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.014, "high": 8.1257, "low": 8.014, "close": 8.1257, "volume": 2376}, "trend_line": 7.879357, "activity_lines": {"activity_5": 7.998167, "activity_10": 7.925273, "activity_20": 7.894819, "activity_30": 7.904845}, "trend_signal": 1, "fair_value": 7.161248, "relative_strength": -3.839579, "rate_of_change": 0.09685287852115733, "market_dynamics": 0.192074, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.131, "high": 8.132, "low": 8.013, "close": 8.022, "volume": 8366}, "trend_line": 7.897757, "activity_lines": {"activity_5": 8.024387, "activity_10": 7.947751, "activity_20": 7.907368, "activity_30": 7.914048}, "trend_signal": 1, "fair_value": 7.174107, "relative_strength": -3.659574, "rate_of_change": 0.23352159319600113, "market_dynamics": 0.351637, "expectation": {"probability": 55.3946, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.009, "high": 8.033, "low": 7.9, "close": 7.958, "volume": 130421}, "trend_line": 7.918623, "activity_lines": {"activity_5": 8.01154, "activity_10": 7.957956, "activity_20": 7.913703, "activity_30": 7.917935}, "trend_signal": 0, "fair_value": 7.184985, "relative_strength": -2.592057, "rate_of_change": 0.26420159546564714, "market_dynamics": 0.622862, "expectation": {"probability": 58.1222, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.999, "high": 8.16, "low": 7.97, "close": 8.015, "volume": 8489}, "trend_line": 7.932257, "activity_lines": {"activity_5": 8.015227, "activity_10": 7.976271, "activity_20": 7.925261, "activity_30": 7.924152}, "trend_signal": 0, "fair_value": 7.196133, "relative_strength": -2.889568, "rate_of_change": 0.1721763998614368, "market_dynamics": 0.696523, "expectation": {"probability": 56.1661, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.027, "high": 8.027, "low": 7.809, "close": 7.892, "volume": 42480}, "trend_line": 7.937423, "activity_lines": {"activity_5": 7.970913, "activity_10": 7.969149, "activity_20": 7.924591, "activity_30": 7.921555}, "trend_signal": 0, "fair_value": 7.205953, "relative_strength": -0.860507, "rate_of_change": 0.06512648291652684, "market_dynamics": 0.555965, "expectation": {"probability": 58.4702, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.905, "high": 8.021, "low": 7.879, "close": 8.021, "volume": 8104}, "trend_line": 7.93909, "activity_lines": {"activity_5": 7.977067, "activity_10": 7.984882, "activity_20": 7.936183, "activity_30": 7.926947}, "trend_signal": 0, "fair_value": 7.216306, "relative_strength": -2.124902, "rate_of_change": 0.021001778536942118, "market_dynamics": 0.494221, "expectation": {"probability": 55.4067, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.993, "high": 8.035, "low": 7.987, "close": 7.998, "volume": 10255}, "trend_line": 7.94009, "activity_lines": {"activity_5": 7.982533, "activity_10": 7.991342, "activity_20": 7.944994, "activity_30": 7.930748}, "trend_signal": 0, "fair_value": 7.22719, "relative_strength": -2.953807, "rate_of_change": 0.012595902049220323, "market_dynamics": 0.327166, "expectation": {"probability": 57.7333, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.992, "high": 8.0, "low": 7.927, "close": 7.942, "volume": 3130}, "trend_line": 7.934657, "activity_lines": {"activity_5": 7.970933, "activity_10": 7.98322, "activity_20": 7.948062, "activity_30": 7.930871}, "trend_signal": 0, "fair_value": 7.238979, "relative_strength": -4.032594, "rate_of_change": -0.06842491709791729, "market_dynamics": 0.20052, "expectation": {"probability": 57.6649, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.973, "high": 8.076, "low": 7.973, "close": 8.076, "volume": 88503}, "trend_line": 7.93289, "activity_lines": {"activity_5": 8.005067, "activity_10": 7.99908, "activity_20": 7.963659, "activity_30": 7.93999}, "trend_signal": 1, "fair_value": 7.251235, "relative_strength": -2.599251, "rate_of_change": -0.02226939362343181, "market_dynamics": 0.399661, "expectation": {"probability": 53.0351, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.062, "high": 8.083, "low": 8.029, "close": 8.078, "volume": 7169}, "trend_line": 7.931623, "activity_lines": {"activity_5": 8.0358, "activity_10": 8.012285, "activity_20": 7.977722, "activity_30": 7.949352}, "trend_signal": 1, "fair_value": 7.263934, "relative_strength": -2.547699, "rate_of_change": -0.015971480759223323, "market_dynamics": 0.522445, "expectation": {"probability": 53.5228, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.093, "high": 8.166, "low": 8.08, "close": 8.118, "volume": 58332}, "trend_line": 7.930823, "activity_lines": {"activity_5": 8.067467, "activity_10": 8.031418, "activity_20": 7.994371, "activity_30": 7.961376}, "trend_signal": 1, "fair_value": 7.275126, "relative_strength": -2.603018, "rate_of_change": -0.010086208081245312, "market_dynamics": 0.770769, "expectation": {"probability": 53.8705, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.124, "high": 8.22, "low": 8.092, "close": 8.22, "volume": 61946}, "trend_line": 7.938257, "activity_lines": {"activity_5": 8.126667, "activity_10": 8.069236, "activity_20": 8.019592, "activity_30": 7.980033}, "trend_signal": 1, "fair_value": 7.286562, "relative_strength": -3.950737, "rate_of_change": 0.09373554295689035, "market_dynamics": 1.183626, "expectation": {"probability": 53.95, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.205, "high": 8.279, "low": 8.199, "close": 8.279, "volume": 4823}, "trend_line": 7.95039, "activity_lines": {"activity_5": 8.190733, "activity_10": 8.114182, "activity_20": 8.049322, "activity_30": 8.002016}, "trend_signal": 1, "fair_value": 7.298351, "relative_strength": -3.187532, "rate_of_change": 0.1528421163487086, "market_dynamics": 1.274523, "expectation": {"probability": 54.1726, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.195, "high": 8.223, "low": 8.109, "close": 8.162, "volume": 16269}, "trend_line": 7.95889, "activity_lines": {"activity_5": 8.193333, "activity_10": 8.132018, "activity_20": 8.06579, "activity_30": 8.015669}, "trend_signal": 1, "fair_value": 7.30944, "relative_strength": -2.866764, "rate_of_change": 0.10691299420532349, "market_dynamics": 1.263251, "expectation": {"probability": 55.5887, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.18, "high": 8.25, "low": 8.151, "close": 8.25, "volume": 8626}, "trend_line": 7.97099, "activity_lines": {"activity_5": 8.219533, "activity_10": 8.163182, "activity_20": 8.089134, "activity_30": 8.03445}, "trend_signal": 1, "fair_value": 7.320331, "relative_strength": -0.23585, "rate_of_change": 0.15203125058895567, "market_dynamics": 1.156131, "expectation": {"probability": 54.2237, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.255, "high": 8.414, "low": 8.255, "close": 8.395, "volume": 25412}, "trend_line": 7.98759, "activity_lines": {"activity_5": 8.2826, "activity_10": 8.2142, "activity_20": 8.124426, "activity_30": 8.061805}, "trend_signal": 1, "fair_value": 7.332697, "relative_strength": 0.888163, "rate_of_change": 0.20825518536593818, "market_dynamics": 1.094059, "expectation": {"probability": 54.2522, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.407, "high": 8.501, "low": 8.4, "close": 8.446, "volume": 2529}, "trend_line": 8.00539, "activity_lines": {"activity_5": 8.3442, "activity_10": 8.267691, "activity_20": 8.161461, "activity_30": 8.09138}, "trend_signal": 1, "fair_value": 7.34462, "relative_strength": 0.790865, "rate_of_change": 0.22284568937564722, "market_dynamics": 1.088155, "expectation": {"probability": 54.4355, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.454, "high": 8.545, "low": 8.425, "close": 8.545, "volume": 9495}, "trend_line": 8.027123, "activity_lines": {"activity_5": 8.423733, "activity_10": 8.331036, "activity_20": 8.204639, "activity_30": 8.126194}, "trend_signal": 1, "fair_value": 7.357671, "relative_strength": 0.679057, "rate_of_change": 0.27147959062580757, "market_dynamics": 1.251742, "expectation": {"probability": 55.3689, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.538, "high": 8.694, "low": 8.518, "close": 8.668, "volume": 9902}, "trend_line": 8.058923, "activity_lines": {"activity_5": 8.526533, "activity_10": 8.405782, "activity_20": 8.256559, "activity_30": 8.167541}, "trend_signal": 1, "fair_value": 7.370934, "relative_strength": 2.098073, "rate_of_change": 0.39615687961926704, "market_dynamics": 1.374909, "expectation": {"probability": 55.6325, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.563, "high": 8.6, "low": 8.275, "close": 8.317, "volume": 46712}, "trend_line": 8.075457, "activity_lines": {"activity_5": 8.4786, "activity_10": 8.405945, "activity_20": 8.271441, "activity_30": 8.184191}, "trend_signal": 1, "fair_value": 7.382896, "relative_strength": 4.942048, "rate_of_change": 0.2051638910062802, "market_dynamics": 1.212214, "expectation": {"probability": 56.2164, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.164, "high": 8.371, "low": 8.162, "close": 8.321, "volume": 20284}, "trend_line": 8.090223, "activity_lines": {"activity_5": 8.427533, "activity_10": 8.402491, "activity_20": 8.285214, "activity_30": 8.200032}, "trend_signal": 1, "fair_value": 7.395928, "relative_strength": 5.54953, "rate_of_change": 0.18285033280469246, "market_dynamics": 0.98847, "expectation": {"probability": 56.3518, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.309, "high": 8.409, "low": 8.033, "close": 8.033, "volume": 8013}, "trend_line": 8.091757, "activity_lines": {"activity_5": 8.2854, "activity_10": 8.342982, "activity_20": 8.270629, "activity_30": 8.19634}, "trend_signal": 1, "fair_value": 7.406498, "relative_strength": 6.670691, "rate_of_change": 0.018961158425416458, "market_dynamics": 0.445355, "expectation": {"probability": 56.6905, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.917, "high": 8.143, "low": 7.887, "close": 7.998, "volume": 131654}, "trend_line": 8.097223, "activity_lines": {"activity_5": 8.159133, "activity_10": 8.280509, "activity_20": 8.252657, "activity_30": 8.190292}, "trend_signal": 1, "fair_value": 7.415549, "relative_strength": 6.541239, "rate_of_change": 0.06755022425908482, "market_dynamics": -0.045978, "expectation": {"probability": 59.6569, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.009, "high": 8.299, "low": 7.992, "close": 8.299, "volume": 16975}, "trend_line": 8.112323, "activity_lines": {"activity_5": 8.169667, "activity_10": 8.277873, "activity_20": 8.263162, "activity_30": 8.203309}, "trend_signal": 1, "fair_value": 7.426139, "relative_strength": 6.434603, "rate_of_change": 0.1864836870616054, "market_dynamics": -0.349409, "expectation": {"probability": 55.4593, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.316, "high": 8.489, "low": 8.225, "close": 8.427, "volume": 12631}, "trend_line": 8.131257, "activity_lines": {"activity_5": 8.247467, "activity_10": 8.296018, "activity_20": 8.284505, "activity_30": 8.223611}, "trend_signal": 1, "fair_value": 7.437287, "relative_strength": 5.224373, "rate_of_change": 0.23339800449266854, "market_dynamics": -0.514422, "expectation": {"probability": 55.4426, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.403, "high": 8.566, "low": 8.387, "close": 8.566, "volume": 7361}, "trend_line": 8.158757, "activity_lines": {"activity_5": 8.364267, "activity_10": 8.336218, "activity_20": 8.316538, "activity_30": 8.251659}, "trend_signal": 1, "fair_value": 7.448812, "relative_strength": 3.140613, "rate_of_change": 0.33820109240182494, "market_dynamics": -0.30689, "expectation": {"probability": 55.7974, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.53, "high": 8.59, "low": 8.449, "close": 8.449, "volume": 9156}, "trend_line": 8.181857, "activity_lines": {"activity_5": 8.425733, "activity_10": 8.352036, "activity_20": 8.334833, "activity_30": 8.270385}, "trend_signal": 1, "fair_value": 7.459658, "relative_strength": 4.135044, "rate_of_change": 0.28313136425072144, "market_dynamics": -0.213826, "expectation": {"probability": 56.9884, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.445, "high": 8.468, "low": 8.327, "close": 8.468, "volume": 2920}, "trend_line": 8.20009, "activity_lines": {"activity_5": 8.4658, "activity_10": 8.371255, "activity_20": 8.35279, "activity_30": 8.288845}, "trend_signal": 1, "fair_value": 7.470633, "relative_strength": 3.647499, "rate_of_change": 0.22284672049387577, "market_dynamics": -0.129158, "expectation": {"probability": 56.3265, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.487, "high": 8.579, "low": 8.381, "close": 8.417, "volume": 9500}, "trend_line": 8.21699, "activity_lines": {"activity_5": 8.457533, "activity_10": 8.3826, "activity_20": 8.363386, "activity_30": 8.30284}, "trend_signal": 1, "fair_value": 7.481184, "relative_strength": 2.787788, "rate_of_change": 0.2060952989540321, "market_dynamics": -0.142732, "expectation": {"probability": 56.9329, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.399, "high": 8.477, "low": 8.351, "close": 8.379, "volume": 23336}, "trend_line": 8.22949, "activity_lines": {"activity_5": 8.428733, "activity_10": 8.3916, "activity_20": 8.368738, "activity_30": 8.313292}, "trend_signal": 1, "fair_value": 7.491524, "relative_strength": 3.929172, "rate_of_change": 0.15212383123261763, "market_dynamics": -0.238928, "expectation": {"probability": 56.82, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.356, "high": 8.659, "low": 8.356, "close": 8.645, "volume": 20675}, "trend_line": 8.2468, "activity_lines": {"activity_5": 8.4918, "activity_10": 8.447836, "activity_20": 8.39799, "activity_30": 8.340099}, "trend_signal": 1, "fair_value": 7.504158, "relative_strength": 3.167697, "rate_of_change": 0.21034110254706134, "market_dynamics": -0.140386, "expectation": {"probability": 56.0734, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.73, "high": 8.764, "low": 8.557, "close": 8.557, "volume": 19906}, "trend_line": 8.264633, "activity_lines": {"activity_5": 8.520267, "activity_10": 8.482182, "activity_20": 8.416352, "activity_30": 8.360112}, "trend_signal": 1, "fair_value": 7.51612, "relative_strength": 1.223019, "rate_of_change": 0.21624145122956226, "market_dynamics": -0.101732, "expectation": {"probability": 56.6549, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/07144297-6c02-49f7-9be1-82ebc296473d/", "share_image": "https://sharemaestro.com/terminal/07144297-6c02-49f7-9be1-82ebc296473d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}