{"ticker": {"uuid": "0714aee2-73a0-4426-b9da-e589da54bc87", "symbol": "300994", "name": "Joy Kie Corporation Limited", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300994 fell 18.91%, moving from 15.28 to 12.39. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.87 and has softened across the 12-week window. Market Dynamics is -1.25 on the latest week. Expectation is undecided at 50.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.39"}, {"label": "12-Week Change", "value": "-18.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.46%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.87"}, {"label": "Market Dynamics", "value": "-1.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.43, "high": 13.76, "low": 12.22, "close": 12.39, "volume": 11500935}, "trend_line": 15.694, "activity_lines": {"activity_5": 13.306, "activity_10": 13.888909, "activity_20": 14.639095, "activity_30": 15.095398}, "trend_signal": 0, "fair_value": 13.487443, "relative_strength": -36.871999, "rate_of_change": -1.21897695866863, "market_dynamics": -1.247565, "expectation": {"probability": 50.4635, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 14.433326, "high": 15.291276, "low": 14.137219, "close": 14.957207, "volume": 8467229}, "trend_line": 16.106458, "activity_lines": {"activity_5": 14.574546, "activity_10": 15.216318, "activity_20": 16.13332, "activity_30": 16.177476}, "trend_signal": 0, "fair_value": 22.329709, "relative_strength": -13.032624, "rate_of_change": -0.3273274819435733, "market_dynamics": -0.843687, "expectation": {"probability": 44.6931, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 14.858504, "high": 15.093872, "low": 14.562397, "close": 14.979984, "volume": 4787215}, "trend_line": 16.068748, "activity_lines": {"activity_5": 14.702099, "activity_10": 15.077445, "activity_20": 16.000452, "activity_30": 16.1048}, "trend_signal": 0, "fair_value": 22.248943, "relative_strength": -10.673274, "rate_of_change": -0.23412968884903543, "market_dynamics": -0.895558, "expectation": {"probability": 45.904, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 15.002761, "high": 15.002761, "low": 13.977776, "close": 14.266291, "volume": 7972669}, "trend_line": 16.06723, "activity_lines": {"activity_5": 14.606434, "activity_10": 14.829515, "activity_20": 15.799576, "activity_30": 15.988513}, "trend_signal": 0, "fair_value": 22.162175, "relative_strength": -14.877311, "rate_of_change": -0.009446908993785929, "market_dynamics": -0.853993, "expectation": {"probability": 47.6069, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 14.273883, "high": 15.519052, "low": 13.431624, "close": 13.526346, "volume": 17573434}, "trend_line": 15.999288, "activity_lines": {"activity_5": 14.267157, "activity_10": 14.50006, "activity_20": 15.5334, "activity_30": 15.824585}, "trend_signal": 0, "fair_value": 22.069317, "relative_strength": -16.965409, "rate_of_change": -0.4228606922288323, "market_dynamics": -0.764054, "expectation": {"probability": 46.8299, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.365319, "high": 14.738793, "low": 13.166402, "close": 14.369375, "volume": 14668772}, "trend_line": 15.964508, "activity_lines": {"activity_5": 14.244554, "activity_10": 14.401665, "activity_20": 15.355338, "activity_30": 15.719429}, "trend_signal": 0, "fair_value": 21.987403, "relative_strength": -15.131574, "rate_of_change": -0.21738467361797345, "market_dynamics": -0.693003, "expectation": {"probability": 45.2793, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.587237, "high": 14.691432, "low": 14.066265, "close": 14.104154, "volume": 6583114}, "trend_line": 15.909499, "activity_lines": {"activity_5": 14.139325, "activity_10": 14.307978, "activity_20": 15.159516, "activity_30": 15.599406}, "trend_signal": 0, "fair_value": 21.904421, "relative_strength": -14.136191, "rate_of_change": -0.34457059371951887, "market_dynamics": -0.622705, "expectation": {"probability": 46.9486, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.30307, "high": 14.776681, "low": 13.640013, "close": 14.625125, "volume": 10253702}, "trend_line": 15.886282, "activity_lines": {"activity_5": 14.264623, "activity_10": 14.344678, "activity_20": 15.025616, "activity_30": 15.516543}, "trend_signal": 0, "fair_value": 21.828595, "relative_strength": -9.824713, "rate_of_change": -0.14593168521523342, "market_dynamics": -0.502301, "expectation": {"probability": 45.2915, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.615654, "high": 16.38696, "low": 14.596709, "close": 15.998599, "volume": 19084335}, "trend_line": 15.899989, "activity_lines": {"activity_5": 14.871404, "activity_10": 14.641556, "activity_20": 15.03213, "activity_30": 15.52379}, "trend_signal": 0, "fair_value": 21.768492, "relative_strength": 0.627456, "rate_of_change": 0.08628198844764393, "market_dynamics": -0.205146, "expectation": {"probability": 43.8947, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.913348, "high": 16.102794, "low": 14.795625, "close": 14.928237, "volume": 16098439}, "trend_line": 15.839549, "activity_lines": {"activity_5": 15.005909, "activity_10": 14.713154, "activity_20": 14.950945, "activity_30": 15.461096}, "trend_signal": 0, "fair_value": 21.698693, "relative_strength": -7.054977, "rate_of_change": -0.3801260491438065, "market_dynamics": -0.022653, "expectation": {"probability": 47.9862, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.824042, "high": 15.136625, "low": 14.539876, "close": 14.966126, "volume": 7955686}, "trend_line": 15.7991, "activity_lines": {"activity_5": 15.059585, "activity_10": 14.775878, "activity_20": 14.891945, "activity_30": 15.404746}, "trend_signal": 0, "fair_value": 21.630688, "relative_strength": -3.826297, "rate_of_change": -0.2553671193542229, "market_dynamics": 0.224855, "expectation": {"probability": 46.6709, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.070321, "high": 15.307127, "low": 14.68196, "close": 15.07032, "volume": 9386527}, "trend_line": 15.811222, "activity_lines": {"activity_5": 15.108209, "activity_10": 14.848274, "activity_20": 14.866182, "activity_30": 15.357728}, "trend_signal": 0, "fair_value": 21.565084, "relative_strength": -5.2304, "rate_of_change": 0.07672588944940865, "market_dynamics": 0.466454, "expectation": {"probability": 47.3784, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.013487, "high": 15.212403, "low": 14.681959, "close": 14.681959, "volume": 6747619}, "trend_line": 15.801541, "activity_lines": {"activity_5": 14.962968, "activity_10": 14.848001, "activity_20": 14.815547, "activity_30": 15.284872}, "trend_signal": 0, "fair_value": 21.496934, "relative_strength": -8.400301, "rate_of_change": -0.0612286640463368, "market_dynamics": 0.412043, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.64407, "high": 14.767209, "low": 13.895764, "close": 14.018903, "volume": 4950310}, "trend_line": 15.757104, "activity_lines": {"activity_5": 14.59292, "activity_10": 14.732592, "activity_20": 14.708606, "activity_30": 15.169863}, "trend_signal": 0, "fair_value": 21.42362, "relative_strength": -8.658996, "rate_of_change": -0.28121940765144543, "market_dynamics": 0.33111, "expectation": {"probability": 48.2153, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.933653, "high": 14.492514, "low": 13.535819, "close": 14.094681, "volume": 10188064}, "trend_line": 15.721267, "activity_lines": {"activity_5": 14.380111, "activity_10": 14.635459, "activity_20": 14.623944, "activity_30": 15.06261}, "trend_signal": 0, "fair_value": 21.352465, "relative_strength": -4.862185, "rate_of_change": -0.22743392440641874, "market_dynamics": 0.292096, "expectation": {"probability": 46.7385, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.999959, "high": 14.331487, "low": 12.90118, "close": 13.005374, "volume": 9267454}, "trend_line": 15.623305, "activity_lines": {"activity_5": 13.859769, "activity_10": 14.329936, "activity_20": 14.453204, "activity_30": 14.887391}, "trend_signal": 0, "fair_value": 21.272205, "relative_strength": -9.021906, "rate_of_change": -0.6231177169117413, "market_dynamics": 0.035815, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.602124, "high": 14.028375, "low": 12.815929, "close": 13.753681, "volume": 8951050}, "trend_line": 15.525484, "activity_lines": {"activity_5": 13.719581, "activity_10": 14.18527, "activity_20": 14.374089, "activity_30": 14.76677}, "trend_signal": 0, "fair_value": 21.2006, "relative_strength": -6.42262, "rate_of_change": -0.6261223217494615, "market_dynamics": -0.110374, "expectation": {"probability": 46.917, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.819986, "high": 14.151514, "low": 13.677902, "close": 13.725264, "volume": 5737200}, "trend_line": 15.428235, "activity_lines": {"activity_5": 13.657695, "activity_10": 14.041809, "activity_20": 14.303277, "activity_30": 14.650627}, "trend_signal": 0, "fair_value": 21.130078, "relative_strength": -4.662911, "rate_of_change": -0.6263830486701715, "market_dynamics": -0.177933, "expectation": {"probability": 48.7273, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.819986, "high": 14.085209, "low": 13.355847, "close": 13.58318, "volume": 5646800}, "trend_line": 15.248047, "activity_lines": {"activity_5": 13.612229, "activity_10": 13.888875, "activity_20": 14.225957, "activity_30": 14.531591}, "trend_signal": 0, "fair_value": 21.059546, "relative_strength": -4.065005, "rate_of_change": -1.1679106521258011, "market_dynamics": -0.279427, "expectation": {"probability": 48.0779, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.564236, "high": 14.094681, "low": 12.995902, "close": 13.649487, "volume": 8661519}, "trend_line": 15.075384, "activity_lines": {"activity_5": 13.617912, "activity_10": 13.791914, "activity_20": 14.158421, "activity_30": 14.428459}, "trend_signal": 0, "fair_value": 20.990935, "relative_strength": -3.564119, "rate_of_change": -1.1323614099563046, "market_dynamics": -0.231199, "expectation": {"probability": 46.0795, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.592653, "high": 13.990486, "low": 13.185347, "close": 13.70632, "volume": 7950465}, "trend_line": 14.870196, "activity_lines": {"activity_5": 13.67222, "activity_10": 13.728536, "activity_20": 14.098259, "activity_30": 14.340132}, "trend_signal": 0, "fair_value": 20.924103, "relative_strength": -2.144668, "rate_of_change": -1.3610797575703526, "market_dynamics": -0.236689, "expectation": {"probability": 46.822, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.696847, "high": 14.644071, "low": 13.251652, "close": 13.535819, "volume": 18184528}, "trend_line": 14.734237, "activity_lines": {"activity_5": 13.622964, "activity_10": 13.657064, "activity_20": 14.02543, "activity_30": 14.254043}, "trend_signal": 0, "fair_value": 20.856937, "relative_strength": -2.773229, "rate_of_change": -0.9143053662507186, "market_dynamics": -0.175222, "expectation": {"probability": 48.7984, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.469514, "high": 13.526347, "low": 12.702262, "close": 12.872763, "volume": 13049022}, "trend_line": 14.626034, "activity_lines": {"activity_5": 13.367214, "activity_10": 13.492936, "activity_20": 13.89622, "activity_30": 14.133948}, "trend_signal": 0, "fair_value": 20.785007, "relative_strength": -2.612207, "rate_of_change": -0.7343644601345805, "market_dynamics": -0.298834, "expectation": {"probability": 48.184, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.94854, "high": 14.407265, "low": 12.152873, "close": 14.170459, "volume": 15135261}, "trend_line": 14.525656, "activity_lines": {"activity_5": 13.600862, "activity_10": 13.597647, "activity_20": 13.900636, "activity_30": 14.104556}, "trend_signal": 0, "fair_value": 20.725949, "relative_strength": 5.060255, "rate_of_change": -0.6862967773765667, "market_dynamics": -0.094806, "expectation": {"probability": 46.1908, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.170459, "high": 14.30307, "low": 13.602124, "close": 13.763152, "volume": 14228700}, "trend_line": 14.390948, "activity_lines": {"activity_5": 13.65959, "activity_10": 13.625547, "activity_20": 13.866716, "activity_30": 14.055362}, "trend_signal": 0, "fair_value": 20.664331, "relative_strength": 1.291662, "rate_of_change": -0.927379803018878, "market_dynamics": 0.038243, "expectation": {"probability": 47.7427, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.810514, "high": 14.587237, "low": 13.782097, "close": 14.416737, "volume": 13303192}, "trend_line": 14.295489, "activity_lines": {"activity_5": 13.928601, "activity_10": 13.778308, "activity_20": 13.893915, "activity_30": 14.057026}, "trend_signal": 0, "fair_value": 20.609528, "relative_strength": 4.675845, "rate_of_change": -0.6633266967540982, "market_dynamics": 0.296584, "expectation": {"probability": 42.5076, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.748265, "high": 14.966127, "low": 14.284126, "close": 14.663014, "volume": 19745784}, "trend_line": 14.248732, "activity_lines": {"activity_5": 14.232344, "activity_10": 13.950186, "activity_20": 13.944343, "activity_30": 14.080737}, "trend_signal": 0, "fair_value": 20.557819, "relative_strength": 6.336117, "rate_of_change": -0.327075205332252, "market_dynamics": 0.821313, "expectation": {"probability": 43.6563, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.72932, "high": 14.909292, "low": 14.255709, "close": 14.43568, "volume": 9188098}, "trend_line": 14.223249, "activity_lines": {"activity_5": 14.385162, "activity_10": 14.064197, "activity_20": 13.970459, "activity_30": 14.092798}, "trend_signal": 0, "fair_value": 20.505042, "relative_strength": 6.055539, "rate_of_change": -0.1788439841524232, "market_dynamics": 0.913891, "expectation": {"probability": 48.5898, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.47357, "high": 14.795626, "low": 14.189403, "close": 14.501987, "volume": 8920653}, "trend_line": 14.229587, "activity_lines": {"activity_5": 14.455888, "activity_10": 14.177347, "activity_20": 14.003792, "activity_30": 14.110782}, "trend_signal": 0, "fair_value": 20.453734, "relative_strength": 7.722464, "rate_of_change": 0.04456084541584899, "market_dynamics": 1.053885, "expectation": {"probability": 44.0263, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.587237, "high": 14.700904, "low": 13.829459, "close": 13.867348, "volume": 8710523}, "trend_line": 14.223122, "activity_lines": {"activity_5": 14.292966, "activity_10": 14.158403, "activity_20": 13.983811, "activity_30": 14.087411}, "trend_signal": 0, "fair_value": 20.397917, "relative_strength": 4.73763, "rate_of_change": -0.04543350414878792, "market_dynamics": 0.971428, "expectation": {"probability": 48.8089, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.886292, "high": 14.066265, "low": 13.545291, "close": 13.630542, "volume": 7361117}, "trend_line": 14.195604, "activity_lines": {"activity_5": 14.044162, "activity_10": 14.092442, "activity_20": 13.946328, "activity_30": 14.04918}, "trend_signal": 0, "fair_value": 20.341048, "relative_strength": 4.706755, "rate_of_change": -0.19347369726562563, "market_dynamics": 0.688198, "expectation": {"probability": 48.2975, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.630541, "high": 13.905237, "low": 13.28954, "close": 13.592652, "volume": 6926555}, "trend_line": 14.150119, "activity_lines": {"activity_5": 13.835142, "activity_10": 14.02097, "activity_20": 13.911596, "activity_30": 14.01028}, "trend_signal": 0, "fair_value": 20.284812, "relative_strength": 6.245739, "rate_of_change": -0.32041609501081697, "market_dynamics": 0.477768, "expectation": {"probability": 47.5258, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.545292, "high": 13.990486, "low": 13.014846, "close": 13.92418, "volume": 7280923}, "trend_line": 14.114925, "activity_lines": {"activity_5": 13.807988, "activity_10": 14.008742, "activity_20": 13.915475, "activity_30": 13.995703}, "trend_signal": 0, "fair_value": 20.232244, "relative_strength": 5.327417, "rate_of_change": -0.2487187563581664, "market_dynamics": 0.340433, "expectation": {"probability": 45.5641, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.92418, "high": 14.151514, "low": 13.478985, "close": 13.592652, "volume": 5720174}, "trend_line": 14.092471, "activity_lines": {"activity_5": 13.704425, "activity_10": 13.917119, "activity_20": 13.891389, "activity_30": 13.962008}, "trend_signal": 0, "fair_value": 20.177822, "relative_strength": 7.222752, "rate_of_change": -0.15907983924816996, "market_dynamics": 0.16907, "expectation": {"probability": 47.6024, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.545292, "high": 13.725264, "low": 13.147458, "close": 13.422153, "volume": 5774428}, "trend_line": 14.088997, "activity_lines": {"activity_5": 13.604651, "activity_10": 13.805003, "activity_20": 13.853094, "activity_30": 13.918762}, "trend_signal": 0, "fair_value": 20.122897, "relative_strength": 7.095509, "rate_of_change": -0.024651461053202574, "market_dynamics": 0.059904, "expectation": {"probability": 46.9921, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.422153, "high": 13.460042, "low": 12.313901, "close": 12.702262, "volume": 7563123}, "trend_line": 14.033427, "activity_lines": {"activity_5": 13.294593, "activity_10": 13.568197, "activity_20": 13.74944, "activity_30": 13.829295}, "trend_signal": 0, "fair_value": 20.063054, "relative_strength": 3.628903, "rate_of_change": -0.3944212636286403, "market_dynamics": -0.126645, "expectation": {"probability": 46.4096, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.626484, "high": 12.626484, "low": 11.073039, "close": 11.773985, "volume": 10265688}, "trend_line": 13.955755, "activity_lines": {"activity_5": 12.736994, "activity_10": 13.193785, "activity_20": 13.558823, "activity_30": 13.683525}, "trend_signal": 0, "fair_value": 19.996741, "relative_strength": -3.721686, "rate_of_change": -0.5534784910342979, "market_dynamics": -0.465234, "expectation": {"probability": 46.9848, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.75504, "high": 11.830817, "low": 8.866009, "close": 9.102815, "volume": 12283860}, "trend_line": 13.771678, "activity_lines": {"activity_5": 11.410251, "activity_10": 12.386235, "activity_20": 13.123236, "activity_30": 13.370432}, "trend_signal": 0, "fair_value": 19.910281, "relative_strength": -18.811051, "rate_of_change": -1.3190042387531185, "market_dynamics": -0.740369, "expectation": {"probability": 46.4607, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.036509, "high": 9.102814, "low": 6.734757, "close": 8.184009, "volume": 28072054}, "trend_line": 13.511191, "activity_lines": {"activity_5": 10.098662, "activity_10": 11.50859, "activity_20": 12.622155, "activity_30": 13.009937}, "trend_signal": 0, "fair_value": 19.817948, "relative_strength": -32.911994, "rate_of_change": -1.891468853686526, "market_dynamics": -0.911164, "expectation": {"probability": 45.851, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.108231, "high": 9.519593, "low": 8.108231, "close": 9.462759, "volume": 19845440}, "trend_line": 13.329009, "activity_lines": {"activity_5": 9.573901, "activity_10": 10.978317, "activity_20": 12.26857, "activity_30": 12.748748}, "trend_signal": 0, "fair_value": 19.737049, "relative_strength": -24.19272, "rate_of_change": -1.348378540426236, "market_dynamics": -0.983586, "expectation": {"probability": 43.6589, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.529066, "high": 10.324733, "low": 8.780759, "close": 9.519593, "volume": 23458739}, "trend_line": 13.147458, "activity_lines": {"activity_5": 9.332043, "activity_10": 10.538461, "activity_20": 11.940335, "activity_30": 12.502979}, "trend_signal": 0, "fair_value": 19.657843, "relative_strength": -26.058364, "rate_of_change": -1.362074254732658, "market_dynamics": -0.930664, "expectation": {"probability": 44.2988, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.576426, "high": 9.784815, "low": 9.197537, "close": 9.415398, "volume": 16056311}, "trend_line": 12.95896, "activity_lines": {"activity_5": 9.267631, "activity_10": 10.154405, "activity_20": 11.622113, "activity_30": 12.262201}, "trend_signal": 0, "fair_value": 19.579055, "relative_strength": -25.734767, "rate_of_change": -1.4337220168339837, "market_dynamics": -0.895535, "expectation": {"probability": 46.5306, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.29226, "high": 10.173177, "low": 9.29226, "close": 10.087927, "volume": 14776439}, "trend_line": 12.805826, "activity_lines": {"activity_5": 9.584636, "activity_10": 9.968577, "activity_20": 11.387562, "activity_30": 12.076973}, "trend_signal": 0, "fair_value": 19.506604, "relative_strength": -21.750748, "rate_of_change": -1.1816843326933617, "market_dynamics": -0.853339, "expectation": {"probability": 44.4492, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.116344, "high": 10.665733, "low": 10.012149, "close": 10.296316, "volume": 13346818}, "trend_line": 12.68174, "activity_lines": {"activity_5": 9.905428, "activity_10": 9.890388, "activity_20": 11.186119, "activity_30": 11.915069}, "trend_signal": 0, "fair_value": 19.436829, "relative_strength": -19.20392, "rate_of_change": -0.9689808373157666, "market_dynamics": -0.759931, "expectation": {"probability": 45.0568, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.277371, "high": 10.372093, "low": 9.500647, "close": 9.983732, "volume": 9854686}, "trend_line": 12.544708, "activity_lines": {"activity_5": 9.981206, "activity_10": 9.815299, "activity_20": 10.973355, "activity_30": 11.741004}, "trend_signal": 0, "fair_value": 19.365753, "relative_strength": -19.859351, "rate_of_change": -1.0805457295292256, "market_dynamics": -0.724027, "expectation": {"probability": 47.2562, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.135288, "high": 10.561538, "low": 10.135288, "close": 10.495233, "volume": 8028833}, "trend_line": 12.461037, "activity_lines": {"activity_5": 10.192753, "activity_10": 9.895727, "activity_20": 10.827302, "activity_30": 11.60878}, "trend_signal": 0, "fair_value": 19.299555, "relative_strength": -16.567004, "rate_of_change": -0.666982443911813, "market_dynamics": -0.584595, "expectation": {"probability": 45.1825, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.504705, "high": 10.836233, "low": 9.756398, "close": 10.068982, "volume": 19334598}, "trend_line": 12.338213, "activity_lines": {"activity_5": 10.197173, "activity_10": 9.938782, "activity_20": 10.659328, "activity_30": 11.454454}, "trend_signal": 0, "fair_value": 19.231181, "relative_strength": -16.690584, "rate_of_change": -0.9856643552217974, "market_dynamics": -0.41353, "expectation": {"probability": 47.4131, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.021621, "high": 11.537179, "low": 8.970204, "close": 10.703622, "volume": 35819112}, "trend_line": 12.237492, "activity_lines": {"activity_5": 10.369568, "activity_10": 10.128227, "activity_20": 10.573672, "activity_30": 11.348997}, "trend_signal": 0, "fair_value": 19.168478, "relative_strength": -11.551364, "rate_of_change": -0.8163337754016734, "market_dynamics": -0.117948, "expectation": {"probability": 45.1923, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.618372, "high": 12.171818, "low": 10.343677, "close": 11.186707, "volume": 53491611}, "trend_line": 12.15761, "activity_lines": {"activity_5": 10.661944, "activity_10": 10.3764, "activity_20": 10.551796, "activity_30": 11.281204}, "trend_signal": 0, "fair_value": 19.110217, "relative_strength": -9.12059, "rate_of_change": -0.6527644716744213, "market_dynamics": 0.277128, "expectation": {"probability": 45.7307, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.063567, "high": 11.451928, "low": 10.940428, "close": 11.044622, "volume": 13610820}, "trend_line": 12.070781, "activity_lines": {"activity_5": 10.8476, "activity_10": 10.544144, "activity_20": 10.532175, "activity_30": 11.209398}, "trend_signal": 0, "fair_value": 19.051771, "relative_strength": -11.197624, "rate_of_change": -0.7141946484547524, "market_dynamics": 0.484364, "expectation": {"probability": 47.4732, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.082511, "high": 13.829458, "low": 11.044622, "close": 13.270597, "volume": 52468492}, "trend_line": 12.056257, "activity_lines": {"activity_5": 11.704521, "activity_10": 11.08785, "activity_20": 10.737993, "activity_30": 11.286806}, "trend_signal": 0, "fair_value": 19.010179, "relative_strength": 4.961793, "rate_of_change": -0.12032361452005266, "market_dynamics": 0.828278, "expectation": {"probability": 40.8029, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.806457, "high": 14.094681, "low": 11.897124, "close": 12.617013, "volume": 54594829}, "trend_line": 12.02563, "activity_lines": {"activity_5": 12.158557, "activity_10": 11.444523, "activity_20": 10.883279, "activity_30": 11.322984}, "trend_signal": 0, "fair_value": 18.964514, "relative_strength": -0.045267, "rate_of_change": -0.254034067123825, "market_dynamics": 0.998085, "expectation": {"probability": 46.8943, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.389679, "high": 12.455984, "low": 10.912011, "close": 11.129872, "volume": 25232641}, "trend_line": 11.967533, "activity_lines": {"activity_5": 11.94701, "activity_10": 11.472595, "activity_20": 10.891578, "activity_30": 11.265193}, "trend_signal": 0, "fair_value": 18.908949, "relative_strength": -8.98336, "rate_of_change": -0.4831098245996265, "market_dynamics": 0.939288, "expectation": {"probability": 47.3547, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.366677, "high": 11.764511, "low": 10.788872, "close": 11.262484, "volume": 20975279}, "trend_line": 11.870601, "activity_lines": {"activity_5": 11.751251, "activity_10": 11.505834, "activity_20": 10.925814, "activity_30": 11.219706}, "trend_signal": 0, "fair_value": 18.855101, "relative_strength": -7.106004, "rate_of_change": -0.8099580757370705, "market_dynamics": 0.975524, "expectation": {"probability": 45.5647, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.271956, "high": 11.650846, "low": 9.714248, "close": 10.164253, "volume": 19788899}, "trend_line": 11.750638, "activity_lines": {"activity_5": 11.184363, "activity_10": 11.321828, "activity_20": 10.866552, "activity_30": 11.109619}, "trend_signal": 0, "fair_value": 18.794326, "relative_strength": -14.831934, "rate_of_change": -1.0105891015964588, "market_dynamics": 0.68984, "expectation": {"probability": 47.5182, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.174035, "high": 10.565345, "low": 9.763161, "close": 10.457734, "volume": 8628543}, "trend_line": 11.618671, "activity_lines": {"activity_5": 10.773993, "activity_10": 11.1879, "activity_20": 10.850754, "activity_30": 11.026206}, "trend_signal": 0, "fair_value": 18.736433, "relative_strength": -12.121611, "rate_of_change": -1.1230624243551668, "market_dynamics": 0.38064, "expectation": {"probability": 45.5657, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.467518, "high": 11.944709, "low": 10.174036, "close": 11.51427, "volume": 19672525}, "trend_line": 11.513713, "activity_lines": {"activity_5": 10.903326, "activity_10": 11.246751, "activity_20": 10.946267, "activity_30": 11.01947}, "trend_signal": 0, "fair_value": 18.686625, "relative_strength": -1.268142, "rate_of_change": -0.9033563305132029, "market_dynamics": 0.319867, "expectation": {"probability": 45.3831, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.181657, "high": 11.895796, "low": 10.702303, "close": 10.751217, "volume": 38905161}, "trend_line": 11.390897, "activity_lines": {"activity_5": 10.851824, "activity_10": 11.140587, "activity_20": 10.970345, "activity_30": 10.970277}, "trend_signal": 0, "fair_value": 18.632273, "relative_strength": -5.480343, "rate_of_change": -1.0666932552513555, "market_dynamics": 0.282376, "expectation": {"probability": 48.1403, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.58491, "high": 10.917523, "low": 9.489245, "close": 9.90012, "volume": 17311759}, "trend_line": 11.237502, "activity_lines": {"activity_5": 10.541867, "activity_10": 10.878813, "activity_20": 10.905517, "activity_30": 10.874098}, "trend_signal": 0, "fair_value": 18.57287, "relative_strength": -11.248115, "rate_of_change": -1.34664548367, "market_dynamics": 0.17027, "expectation": {"probability": 47.8016, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.870771, "high": 10.291429, "low": 9.244677, "close": 10.105556, "volume": 13561499}, "trend_line": 11.112109, "activity_lines": {"activity_5": 10.391212, "activity_10": 10.677784, "activity_20": 10.852082, "activity_30": 10.801069}, "trend_signal": 0, "fair_value": 18.515659, "relative_strength": -10.781051, "rate_of_change": -1.1158440728197332, "market_dynamics": 0.066152, "expectation": {"probability": 45.8517, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.007729, "high": 10.183818, "low": 9.107719, "close": 9.371852, "volume": 10129143}, "trend_line": 10.970152, "activity_lines": {"activity_5": 9.999903, "activity_10": 10.360428, "activity_20": 10.725709, "activity_30": 10.688794}, "trend_signal": 0, "fair_value": 18.454291, "relative_strength": -17.196828, "rate_of_change": -1.2774982678805586, "market_dynamics": -0.215727, "expectation": {"probability": 48.6039, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.391418, "high": 9.72403, "low": 9.205546, "close": 9.655551, "volume": 13495329}, "trend_line": 10.838916, "activity_lines": {"activity_5": 9.775553, "activity_10": 10.165539, "activity_20": 10.62706, "activity_30": 10.603981}, "trend_signal": 0, "fair_value": 18.395632, "relative_strength": -11.352612, "rate_of_change": -1.1963006528988953, "market_dynamics": -0.47727, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.694682, "high": 9.851205, "low": 9.313157, "close": 9.450114, "volume": 10781878}, "trend_line": 10.68978, "activity_lines": {"activity_5": 9.606637, "activity_10": 9.987143, "activity_20": 10.507701, "activity_30": 10.514381}, "trend_signal": 0, "fair_value": 18.336391, "relative_strength": -12.42456, "rate_of_change": -1.3759309510286695, "market_dynamics": -0.602837, "expectation": {"probability": 48.7978, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.401201, "high": 9.606638, "low": 9.029457, "close": 9.088153, "volume": 8799099}, "trend_line": 10.53963, "activity_lines": {"activity_5": 9.403809, "activity_10": 9.773478, "activity_20": 10.356906, "activity_30": 10.411051}, "trend_signal": 0, "fair_value": 18.275547, "relative_strength": -13.813829, "rate_of_change": -1.4046126300073527, "market_dynamics": -0.726629, "expectation": {"probability": 48.3719, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.07837, "high": 9.29359, "low": 8.912064, "close": 8.951195, "volume": 7181000}, "trend_line": 10.390598, "activity_lines": {"activity_5": 9.209459, "activity_10": 9.574444, "activity_20": 10.198822, "activity_30": 10.308571}, "trend_signal": 0, "fair_value": 18.214603, "relative_strength": -14.359726, "rate_of_change": -1.4140154825169389, "market_dynamics": -0.834035, "expectation": {"probability": 47.8738, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.941413, "high": 9.019674, "low": 8.452276, "close": 8.559886, "volume": 6385644}, "trend_line": 10.252519, "activity_lines": {"activity_5": 8.96163, "activity_10": 9.326318, "activity_20": 10.008386, "activity_30": 10.19046}, "trend_signal": 0, "fair_value": 18.15191, "relative_strength": -16.099222, "rate_of_change": -1.3288840546039908, "market_dynamics": -0.979545, "expectation": {"probability": 47.3857, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.735976, "high": 9.078371, "low": 8.334884, "close": 8.941413, "volume": 10227100}, "trend_line": 10.1581, "activity_lines": {"activity_5": 8.895108, "activity_10": 9.182067, "activity_20": 9.863503, "activity_30": 10.105873}, "trend_signal": 0, "fair_value": 18.092488, "relative_strength": -13.740112, "rate_of_change": -0.9209346503039912, "market_dynamics": -1.012555, "expectation": {"probability": 44.8252, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.489245, "high": 10.369691, "low": 8.912064, "close": 8.941413, "volume": 39496005}, "trend_line": 10.15272, "activity_lines": {"activity_5": 8.876195, "activity_10": 9.084596, "activity_20": 9.723989, "activity_30": 10.027377}, "trend_signal": 0, "fair_value": 18.033827, "relative_strength": -11.177154, "rate_of_change": -0.0529626603400127, "market_dynamics": -0.875669, "expectation": {"probability": 46.8379, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.745757, "high": 9.107719, "low": 8.687061, "close": 8.696844, "volume": 10706735}, "trend_line": 10.169814, "activity_lines": {"activity_5": 8.809672, "activity_10": 8.975563, "activity_20": 9.569574, "activity_30": 9.93345}, "trend_signal": 0, "fair_value": 17.92634, "relative_strength": -11.704867, "rate_of_change": 0.16836867361653, "market_dynamics": -0.797651, "expectation": {"probability": 47.0438, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.696844, "high": 9.058805, "low": 8.422927, "close": 8.794671, "volume": 6467800}, "trend_line": 10.147545, "activity_lines": {"activity_5": 8.801845, "activity_10": 8.906195, "activity_20": 9.436332, "activity_30": 9.844731}, "trend_signal": 0, "fair_value": 17.834041, "relative_strength": -11.3849, "rate_of_change": -0.21897155641196017, "market_dynamics": -0.697665, "expectation": {"probability": 44.4554, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.75554, "high": 9.968598, "low": 8.667496, "close": 9.821857, "volume": 15416764}, "trend_line": 10.15762, "activity_lines": {"activity_5": 9.146849, "activity_10": 9.047421, "activity_20": 9.411632, "activity_30": 9.823719}, "trend_signal": 0, "fair_value": 17.708083, "relative_strength": -15.604648, "rate_of_change": 0.09928509802125046, "market_dynamics": -0.459842, "expectation": {"probability": 44.928, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.320777, "high": 11.289266, "low": 9.978381, "close": 11.132743, "volume": 8217598}, "trend_line": 10.214865, "activity_lines": {"activity_5": 9.844684, "activity_10": 9.418809, "activity_20": 9.5282, "activity_30": 9.88663}, "trend_signal": 0, "fair_value": 17.616164, "relative_strength": -13.173425, "rate_of_change": 0.5635670560623453, "market_dynamics": -0.168647, "expectation": {"probability": 44.8809, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.206681, "high": 13.206681, "low": 10.174035, "close": 10.271863, "volume": 25501444}, "trend_line": 10.220996, "activity_lines": {"activity_5": 10.10947, "activity_10": 9.606815, "activity_20": 9.569848, "activity_30": 9.890307}, "trend_signal": 0, "fair_value": 17.505154, "relative_strength": -15.707169, "rate_of_change": 0.06002037227119386, "market_dynamics": 0.323047, "expectation": {"probability": 45.5414, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.428386, "high": 10.780565, "low": 10.056643, "close": 10.516431, "volume": 13587497}, "trend_line": 10.228333, "activity_lines": {"activity_5": 10.367081, "activity_10": 9.824348, "activity_20": 9.638874, "activity_30": 9.909367}, "trend_signal": 0, "fair_value": 17.416211, "relative_strength": -15.73402, "rate_of_change": 0.07178361091228003, "market_dynamics": 0.76585, "expectation": {"probability": 44.5101, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.741434, "high": 11.103395, "low": 10.487084, "close": 11.025133, "volume": 14640819}, "trend_line": 10.263047, "activity_lines": {"activity_5": 10.672955, "activity_10": 10.108403, "activity_20": 9.7599, "activity_30": 9.960774}, "trend_signal": 0, "fair_value": 17.33656, "relative_strength": -13.414659, "rate_of_change": 0.3393905927779339, "market_dynamics": 1.032416, "expectation": {"probability": 45.1128, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.986002, "high": 11.739272, "low": 10.174036, "close": 10.242516, "volume": 18908914}, "trend_line": 10.254623, "activity_lines": {"activity_5": 10.569258, "activity_10": 10.212455, "activity_20": 9.802292, "activity_30": 9.959449}, "trend_signal": 0, "fair_value": 17.240301, "relative_strength": -17.675034, "rate_of_change": -0.0820808868945038, "market_dynamics": 1.034991, "expectation": {"probability": 47.3058, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.350125, "high": 11.465356, "low": 10.271863, "close": 11.211005, "volume": 19851095}, "trend_line": 10.29269, "activity_lines": {"activity_5": 10.760348, "activity_10": 10.462004, "activity_20": 9.937946, "activity_30": 10.021151}, "trend_signal": 0, "fair_value": 17.142521, "relative_strength": -15.053379, "rate_of_change": 0.37121793750974413, "market_dynamics": 1.029078, "expectation": {"probability": 44.8996, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.220788, "high": 11.690358, "low": 10.966436, "close": 10.966436, "volume": 16187995}, "trend_line": 10.301451, "activity_lines": {"activity_5": 10.864696, "activity_10": 10.62582, "activity_20": 10.051752, "activity_30": 10.064619}, "trend_signal": 0, "fair_value": 17.022722, "relative_strength": -13.116022, "rate_of_change": 0.08511866188527777, "market_dynamics": 1.029133, "expectation": {"probability": 46.3807, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.956654, "high": 11.690358, "low": 10.487084, "close": 10.946871, "volume": 15061760}, "trend_line": 10.293456, "activity_lines": {"activity_5": 10.916219, "activity_10": 10.74926, "activity_20": 10.162669, "activity_30": 10.106259}, "trend_signal": 0, "fair_value": 16.911071, "relative_strength": -10.073913, "rate_of_change": -0.07761042594872614, "market_dynamics": 0.968978, "expectation": {"probability": 45.9234, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.868609, "high": 11.80775, "low": 10.761, "close": 11.709924, "volume": 19893071}, "trend_line": 10.315633, "activity_lines": {"activity_5": 11.193396, "activity_10": 10.970528, "activity_20": 10.341274, "activity_30": 10.197644}, "trend_signal": 0, "fair_value": 16.810208, "relative_strength": -4.802996, "rate_of_change": 0.21544756202386472, "market_dynamics": 1.045951, "expectation": {"probability": 44.3209, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.817534, "high": 12.404498, "low": 11.572966, "close": 11.739272, "volume": 22604608}, "trend_line": 10.264589, "activity_lines": {"activity_5": 11.434703, "activity_10": 11.144127, "activity_20": 10.515034, "activity_30": 10.289491}, "trend_signal": 1, "fair_value": 16.68823, "relative_strength": -5.519599, "rate_of_change": -0.49482179135298054, "market_dynamics": 1.070492, "expectation": {"probability": 41.2593, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.778403, "high": 14.24365, "low": 11.582748, "close": 13.676251, "volume": 48616868}, "trend_line": 10.299897, "activity_lines": {"activity_5": 12.221886, "activity_10": 11.635041, "activity_20": 10.861994, "activity_30": 10.509599}, "trend_signal": 1, "fair_value": 16.543484, "relative_strength": 11.198638, "rate_of_change": 0.3439787019236599, "market_dynamics": 1.196544, "expectation": {"probability": 32.791, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.578425, "high": 13.783862, "low": 12.032754, "close": 12.570805, "volume": 43588567}, "trend_line": 10.347928, "activity_lines": {"activity_5": 12.476238, "activity_10": 11.87872, "activity_20": 11.084528, "activity_30": 10.656109}, "trend_signal": 1, "fair_value": 16.36978, "relative_strength": 3.31848, "rate_of_change": 0.46632505160002996, "market_dynamics": 1.33866, "expectation": {"probability": 44.6857, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.48276, "high": 12.649066, "low": 11.142526, "close": 11.543618, "volume": 20598169}, "trend_line": 10.357299, "activity_lines": {"activity_5": 12.281235, "activity_10": 11.893839, "activity_20": 11.194374, "activity_30": 10.73325}, "trend_signal": 1, "fair_value": 16.182835, "relative_strength": -4.614956, "rate_of_change": 0.09055919213971915, "market_dynamics": 1.214506, "expectation": {"probability": 49.4216, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.347964, "high": 11.543618, "low": 10.281646, "close": 10.291429, "volume": 9910470}, "trend_line": 10.361538, "activity_lines": {"activity_5": 11.629054, "activity_10": 11.662611, "activity_20": 11.173272, "activity_30": 10.729}, "trend_signal": 1, "fair_value": 15.993806, "relative_strength": -7.747599, "rate_of_change": 0.04092765884233046, "market_dynamics": 0.818382, "expectation": {"probability": 48.5251, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.359907, "high": 10.800131, "low": 9.782726, "close": 10.242516, "volume": 11269372}, "trend_line": 10.354364, "activity_lines": {"activity_5": 11.055134, "activity_10": 11.43583, "activity_20": 11.141128, "activity_30": 10.721322}, "trend_signal": 1, "fair_value": 15.809694, "relative_strength": -6.527407, "rate_of_change": -0.06923682565270838, "market_dynamics": 0.310663, "expectation": {"probability": 48.0263, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.183818, "high": 11.788186, "low": 9.929467, "close": 11.142526, "volume": 19363048}, "trend_line": 10.341973, "activity_lines": {"activity_5": 10.881001, "activity_10": 11.372687, "activity_20": 11.186688, "activity_30": 10.772171}, "trend_signal": 1, "fair_value": 15.637484, "relative_strength": -1.299444, "rate_of_change": -0.11966934907832996, "market_dynamics": -0.076519, "expectation": {"probability": 41.6913, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.377311, "high": 11.406659, "low": 10.858827, "close": 11.132743, "volume": 10215884}, "trend_line": 10.35469, "activity_lines": {"activity_5": 10.872523, "activity_10": 11.30901, "activity_20": 11.220834, "activity_30": 10.823188}, "trend_signal": 1, "fair_value": 15.476767, "relative_strength": -2.027917, "rate_of_change": 0.12296493135304368, "market_dynamics": -0.345221, "expectation": {"probability": 47.8407, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.132743, "high": 11.367529, "low": 11.044699, "close": 11.044699, "volume": 2311044}, "trend_line": 10.392843, "activity_lines": {"activity_5": 10.930567, "activity_10": 11.226302, "activity_20": 11.236161, "activity_30": 10.867705}, "trend_signal": 1, "fair_value": 15.321143, "relative_strength": -1.053256, "rate_of_change": 0.3684610548456732, "market_dynamics": -0.399476, "expectation": {"probability": 47.1531, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.132743, "high": 11.465356, "low": 10.927306, "close": 11.338181, "volume": 6715540}, "trend_line": 10.43393, "activity_lines": {"activity_5": 11.1197, "activity_10": 11.195175, "activity_20": 11.268257, "activity_30": 10.928694}, "trend_signal": 1, "fair_value": 15.189367, "relative_strength": -2.358257, "rate_of_change": 0.39533936960272553, "market_dynamics": -0.350096, "expectation": {"probability": 40.8395, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.367529, "high": 11.5534, "low": 11.093613, "close": 11.269702, "volume": 11229660}, "trend_line": 10.497192, "activity_lines": {"activity_5": 11.216223, "activity_10": 11.158357, "activity_20": 11.28172, "activity_30": 10.982615}, "trend_signal": 1, "fair_value": 15.060814, "relative_strength": -4.715291, "rate_of_change": 0.6063103739434703, "market_dynamics": -0.427596, "expectation": {"probability": 47.2475, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.240353, "high": 11.494704, "low": 10.927306, "close": 11.328398, "volume": 15043730}, "trend_line": 10.552954, "activity_lines": {"activity_5": 11.263832, "activity_10": 11.140748, "activity_20": 11.293879, "activity_30": 11.036241}, "trend_signal": 1, "fair_value": 14.949184, "relative_strength": -6.306264, "rate_of_change": 0.5312087270576706, "market_dynamics": -0.400934, "expectation": {"probability": 40.989, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.377312, "high": 11.631662, "low": 11.005568, "close": 11.005568, "volume": 14976119}, "trend_line": 10.604802, "activity_lines": {"activity_5": 11.19144, "activity_10": 11.107131, "activity_20": 11.27436, "activity_30": 11.065442}, "trend_signal": 1, "fair_value": 14.841713, "relative_strength": -5.761928, "rate_of_change": 0.4913126694193842, "market_dynamics": -0.367878, "expectation": {"probability": 47.4585, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.074047, "high": 11.98384, "low": 11.034916, "close": 11.846882, "volume": 19593030}, "trend_line": 10.69676, "activity_lines": {"activity_5": 11.407964, "activity_10": 11.254939, "activity_20": 11.331472, "activity_30": 11.145577}, "trend_signal": 1, "fair_value": 14.747528, "relative_strength": -0.884528, "rate_of_change": 0.8671354731564058, "market_dynamics": -0.296043, "expectation": {"probability": 41.1295, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.886013, "high": 12.864285, "low": 11.788186, "close": 12.600152, "volume": 32738039}, "trend_line": 10.818392, "activity_lines": {"activity_5": 11.822099, "activity_10": 11.534191, "activity_20": 11.453989, "activity_30": 11.268376}, "trend_signal": 1, "fair_value": 14.650849, "relative_strength": 3.947158, "rate_of_change": 1.1370919792535306, "market_dynamics": -0.069581, "expectation": {"probability": 34.9854, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.609935, "high": 13.744731, "low": 12.30667, "close": 12.834937, "volume": 35468651}, "trend_line": 10.960893, "activity_lines": {"activity_5": 12.230365, "activity_10": 11.814155, "activity_20": 11.591367, "activity_30": 11.398476}, "trend_signal": 1, "fair_value": 14.561809, "relative_strength": 8.529196, "rate_of_change": 1.3172105429346719, "market_dynamics": 0.116941, "expectation": {"probability": 34.4126, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.737111, "high": 13.255595, "low": 12.140364, "close": 12.41428, "volume": 25271860}, "trend_line": 11.076656, "activity_lines": {"activity_5": 12.394062, "activity_10": 11.9705, "activity_20": 11.676337, "activity_30": 11.492243}, "trend_signal": 1, "fair_value": 14.486524, "relative_strength": 5.567311, "rate_of_change": 1.0561456990776152, "market_dynamics": 0.36314, "expectation": {"probability": 43.7875, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.375149, "high": 14.52735, "low": 12.071885, "close": 13.695818, "volume": 26890702}, "trend_line": 11.235136, "activity_lines": {"activity_5": 12.912547, "activity_10": 12.33673, "activity_20": 11.877628, "activity_30": 11.661221}, "trend_signal": 1, "fair_value": 14.431199, "relative_strength": 18.723107, "rate_of_change": 1.4307567193564632, "market_dynamics": 0.712717, "expectation": {"probability": 34.9736, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.218625, "high": 13.001244, "low": 9.283808, "close": 11.064264, "volume": 39482236}, "trend_line": 11.31405, "activity_lines": {"activity_5": 12.374497, "activity_10": 12.177894, "activity_20": 11.815298, "activity_30": 11.650197}, "trend_signal": 1, "fair_value": 14.362951, "relative_strength": 1.033498, "rate_of_change": 0.7023858011153514, "market_dynamics": 0.746928, "expectation": {"probability": 48.1561, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.220788, "high": 15.92628, "low": 11.220788, "close": 13.030592, "volume": 104191023}, "trend_line": 11.455247, "activity_lines": {"activity_5": 12.544064, "activity_10": 12.376217, "activity_20": 11.939678, "activity_30": 11.760942}, "trend_signal": 1, "fair_value": 14.271504, "relative_strength": 19.263214, "rate_of_change": 1.2479792823966662, "market_dynamics": 0.979084, "expectation": {"probability": 35.4812, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.962113, "high": 17.608908, "low": 12.825154, "close": 16.483894, "volume": 100290939}, "trend_line": 11.677315, "activity_lines": {"activity_5": 13.836036, "activity_10": 13.171641, "activity_20": 12.386656, "activity_30": 12.08537}, "trend_signal": 1, "fair_value": 14.239851, "relative_strength": 47.589716, "rate_of_change": 1.9385701591593802, "market_dynamics": 1.203333, "expectation": {"probability": 32.1117, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.544753, "high": 16.278457, "low": 14.654524, "close": 15.309967, "volume": 54607846}, "trend_line": 11.816556, "activity_lines": {"activity_5": 14.493436, "activity_10": 13.658821, "activity_20": 12.699237, "activity_30": 12.319735}, "trend_signal": 1, "fair_value": 14.20947, "relative_strength": 36.398843, "rate_of_change": 1.192405959760443, "market_dynamics": 1.17848, "expectation": {"probability": 43.2678, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.957788, "high": 19.301319, "low": 14.703437, "close": 17.188251, "volume": 96969369}, "trend_line": 12.047102, "activity_lines": {"activity_5": 15.583884, "activity_10": 14.415115, "activity_20": 13.182923, "activity_30": 12.666296}, "trend_signal": 1, "fair_value": 14.205061, "relative_strength": 48.857786, "rate_of_change": 1.9510422495353161, "market_dynamics": 1.38429, "expectation": {"probability": 33.439, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.178467, "high": 18.998055, "low": 16.552374, "close": 16.777376, "volume": 91342254}, "trend_line": 12.2558, "activity_lines": {"activity_5": 16.304544, "activity_10": 14.984291, "activity_20": 13.60549, "activity_30": 12.971475}, "trend_signal": 1, "fair_value": 14.180615, "relative_strength": 43.701148, "rate_of_change": 1.7323502365963201, "market_dynamics": 1.383804, "expectation": {"probability": 44.1504, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.845854, "high": 18.274134, "low": 15.720841, "close": 15.994759, "volume": 71742558}, "trend_line": 12.421454, "activity_lines": {"activity_5": 16.383459, "activity_10": 15.321529, "activity_20": 13.9286, "activity_30": 13.212698}, "trend_signal": 1, "fair_value": 14.149773, "relative_strength": 36.724361, "rate_of_change": 1.351637591997258, "market_dynamics": 1.304168, "expectation": {"probability": 42.6075, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.945844, "high": 16.61107, "low": 15.075182, "close": 15.114313, "volume": 48316351}, "trend_line": 12.583848, "activity_lines": {"activity_5": 15.97128, "activity_10": 15.436965, "activity_20": 14.140699, "activity_30": 13.386431}, "trend_signal": 1, "fair_value": 14.111576, "relative_strength": 29.725345, "rate_of_change": 1.3073670763503131, "market_dynamics": 1.164775, "expectation": {"probability": 40.9032, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.065399, "high": 16.366502, "low": 15.065399, "close": 15.720841, "volume": 29711858}, "trend_line": 12.734176, "activity_lines": {"activity_5": 15.852582, "activity_10": 15.621236, "activity_20": 14.387363, "activity_30": 13.588818}, "trend_signal": 1, "fair_value": 14.064001, "relative_strength": 32.060345, "rate_of_change": 1.1946107422785146, "market_dynamics": 0.942524, "expectation": {"probability": 32.027, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.926279, "high": 17.403472, "low": 15.554535, "close": 15.623014, "volume": 46542523}, "trend_line": 12.889395, "activity_lines": {"activity_5": 15.673884, "activity_10": 15.727601, "activity_20": 14.602909, "activity_30": 13.775194}, "trend_signal": 1, "fair_value": 14.018177, "relative_strength": 31.145706, "rate_of_change": 1.2189167167157158, "market_dynamics": 0.721227, "expectation": {"probability": 41.5771, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.789321, "high": 15.848018, "low": 14.615394, "close": 14.67409, "volume": 22033976}, "trend_line": 13.013635, "activity_lines": {"activity_5": 15.283228, "activity_10": 15.626394, "activity_20": 14.706699, "activity_30": 13.890336}, "trend_signal": 1, "fair_value": 13.967505, "relative_strength": 24.222757, "rate_of_change": 0.9638931850563998, "market_dynamics": 0.390871, "expectation": {"probability": 40.3244, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.644742, "high": 15.309967, "low": 14.468653, "close": 15.045834, "volume": 21332202}, "trend_line": 13.124832, "activity_lines": {"activity_5": 15.156704, "activity_10": 15.527144, "activity_20": 14.828611, "activity_30": 14.021446}, "trend_signal": 1, "fair_value": 13.923877, "relative_strength": 22.318161, "rate_of_change": 0.8544653357805015, "market_dynamics": 0.156227, "expectation": {"probability": 31.9563, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.045834, "high": 16.581723, "low": 14.99692, "close": 15.603449, "volume": 33506600}, "trend_line": 13.253638, "activity_lines": {"activity_5": 15.279315, "activity_10": 15.492637, "activity_20": 14.985973, "activity_30": 14.181356}, "trend_signal": 1, "fair_value": 13.876916, "relative_strength": 24.57967, "rate_of_change": 0.981391609431655, "market_dynamics": -0.023475, "expectation": {"probability": 34.8148, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.574101, "high": 15.906714, "low": 15.163227, "close": 15.495839, "volume": 22881814}, "trend_line": 13.314291, "activity_lines": {"activity_5": 15.333446, "activity_10": 15.454574, "activity_20": 15.112449, "activity_30": 14.326014}, "trend_signal": 1, "fair_value": 13.811744, "relative_strength": 20.953651, "rate_of_change": 0.45763284013038746, "market_dynamics": -0.251405, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.564318, "high": 16.004541, "low": 15.261054, "close": 15.78932, "volume": 20947180}, "trend_line": 13.421575, "activity_lines": {"activity_5": 15.500404, "activity_10": 15.466491, "activity_20": 15.247032, "activity_30": 14.485694}, "trend_signal": 1, "fair_value": 13.748162, "relative_strength": 20.026158, "rate_of_change": 0.80578079598831, "market_dynamics": -0.231319, "expectation": {"probability": 35.6557, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.828452, "high": 16.61107, "low": 15.574101, "close": 16.4252, "volume": 22873927}, "trend_line": 13.584294, "activity_lines": {"activity_5": 15.868235, "activity_10": 15.619457, "activity_20": 15.419394, "activity_30": 14.679476}, "trend_signal": 1, "fair_value": 13.69693, "relative_strength": 21.343897, "rate_of_change": 1.2123688911323685, "market_dynamics": -0.19452, "expectation": {"probability": 37.8628, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.4252, "high": 17.931737, "low": 16.337155, "close": 16.50346, "volume": 41402920}, "trend_line": 13.791362, "activity_lines": {"activity_5": 16.145412, "activity_10": 15.793056, "activity_20": 15.577408, "activity_30": 14.867809}, "trend_signal": 1, "fair_value": 13.645712, "relative_strength": 23.108592, "rate_of_change": 1.5243191880269935, "market_dynamics": -0.245082, "expectation": {"probability": 40.3042, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.317589, "high": 17.667604, "low": 16.180632, "close": 17.051292, "volume": 24266775}, "trend_line": 14.018321, "activity_lines": {"activity_5": 16.508025, "activity_10": 16.057012, "activity_20": 15.76901, "activity_30": 15.078127}, "trend_signal": 1, "fair_value": 13.618205, "relative_strength": 24.741323, "rate_of_change": 1.6456605228693206, "market_dynamics": -0.146557, "expectation": {"probability": 42.561, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.090423, "high": 17.442601, "low": 16.855638, "close": 17.129555, "volume": 17533971}, "trend_line": 14.217889, "activity_lines": {"activity_5": 16.800203, "activity_10": 16.299979, "activity_20": 15.947987, "activity_30": 15.278852}, "trend_signal": 1, "fair_value": 13.598158, "relative_strength": 19.117396, "rate_of_change": 1.423622700607293, "market_dynamics": -0.198174, "expectation": {"probability": 44.6533, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.295862, "high": 18.469788, "low": 17.129555, "close": 17.941521, "volume": 24985280}, "trend_line": 14.444848, "activity_lines": {"activity_5": 17.254121, "activity_10": 16.664964, "activity_20": 16.181841, "activity_30": 15.519086}, "trend_signal": 1, "fair_value": 13.585312, "relative_strength": 18.524055, "rate_of_change": 1.5962918264448456, "market_dynamics": -0.094592, "expectation": {"probability": 46.5986, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.980651, "high": 21.257864, "low": 17.608908, "close": 18.978489, "volume": 70927113}, "trend_line": 14.709308, "activity_lines": {"activity_5": 17.910216, "activity_10": 17.176334, "activity_20": 16.494236, "activity_30": 15.811579}, "trend_signal": 1, "fair_value": 13.587144, "relative_strength": 19.357941, "rate_of_change": 1.830825772621489, "market_dynamics": 0.295408, "expectation": {"probability": 44.5601, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.271972, "high": 20.240463, "low": 18.195873, "close": 19.135014, "volume": 57048666}, "trend_line": 14.969202, "activity_lines": {"activity_5": 18.448266, "activity_10": 17.637901, "activity_20": 16.783852, "activity_30": 16.097109}, "trend_signal": 1, "fair_value": 13.585015, "relative_strength": 20.573823, "rate_of_change": 1.7668676187894032, "market_dynamics": 0.604751, "expectation": {"probability": 45.891, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.704575, "high": 19.457844, "low": 18.058912, "close": 18.401308, "volume": 32309913}, "trend_line": 15.206923, "activity_lines": {"activity_5": 18.566311, "activity_10": 17.891718, "activity_20": 16.974521, "activity_30": 16.318535}, "trend_signal": 1, "fair_value": 13.572197, "relative_strength": 12.384454, "rate_of_change": 1.588067286419146, "market_dynamics": 0.923804, "expectation": {"probability": 50.6957, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.342613, "high": 20.005676, "low": 18.098045, "close": 19.467627, "volume": 40744319}, "trend_line": 15.47823, "activity_lines": {"activity_5": 18.949794, "activity_10": 18.288541, "activity_20": 17.257615, "activity_30": 16.593419}, "trend_signal": 1, "fair_value": 13.575947, "relative_strength": 16.85219, "rate_of_change": 1.7841018857003497, "market_dynamics": 1.155308, "expectation": {"probability": 46.1135, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.34045, "high": 19.565453, "low": 17.227382, "close": 17.29586, "volume": 33773541}, "trend_line": 15.687907, "activity_lines": {"activity_5": 18.453483, "activity_10": 18.218283, "activity_20": 17.314075, "activity_30": 16.710685}, "trend_signal": 1, "fair_value": 13.568842, "relative_strength": 2.302933, "rate_of_change": 1.3546574769854125, "market_dynamics": 0.942012, "expectation": {"probability": 50.8699, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.217599, "high": 17.511081, "low": 17.070859, "close": 17.413254, "volume": 7196935}, "trend_line": 15.873452, "activity_lines": {"activity_5": 18.039348, "activity_10": 18.141978, "activity_20": 17.381203, "activity_30": 16.821998}, "trend_signal": 1, "fair_value": 13.557964, "relative_strength": 0.233137, "rate_of_change": 1.182726287196891, "market_dynamics": 0.594496, "expectation": {"probability": 46.0899, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.334991, "high": 17.648041, "low": 16.963248, "close": 17.305645, "volume": 7233808}, "trend_line": 16.030302, "activity_lines": {"activity_5": 17.693692, "activity_10": 18.028143, "activity_20": 17.435055, "activity_30": 16.914398}, "trend_signal": 1, "fair_value": 13.55209, "relative_strength": 0.476417, "rate_of_change": 0.988127850199179, "market_dynamics": 0.223256, "expectation": {"probability": 51.0285, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.659985, "high": 18.352395, "low": 15.652363, "close": 17.442602, "volume": 21489792}, "trend_line": 16.183891, "activity_lines": {"activity_5": 17.515647, "activity_10": 17.924624, "activity_20": 17.495708, "activity_30": 17.005514}, "trend_signal": 1, "fair_value": 13.558969, "relative_strength": 6.022766, "rate_of_change": 0.9581166967409609, "market_dynamics": -0.196144, "expectation": {"probability": 49.633, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.579559, "high": 18.450001, "low": 17.462168, "close": 18.200001, "volume": 14813550}, "trend_line": 16.376748, "activity_lines": {"activity_5": 17.653981, "activity_10": 17.951699, "activity_20": 17.617407, "activity_30": 17.135585}, "trend_signal": 1, "fair_value": 13.576934, "relative_strength": 5.113165, "rate_of_change": 1.191660275022861, "market_dynamics": -0.379215, "expectation": {"probability": 50.5851, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.4, "high": 20.559999, "low": 18.0, "close": 18.25, "volume": 40666941}, "trend_line": 16.528554, "activity_lines": {"activity_5": 17.89349, "activity_10": 17.968402, "activity_20": 17.732063, "activity_30": 17.25644}, "trend_signal": 1, "fair_value": 13.587869, "relative_strength": 4.109613, "rate_of_change": 0.9269605907106866, "market_dynamics": -0.374517, "expectation": {"probability": 51.9264, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.190001, "high": 18.309999, "low": 17.59, "close": 17.6, "volume": 14892985}, "trend_line": 16.746412, "activity_lines": {"activity_5": 17.852723, "activity_10": 17.861315, "activity_20": 17.772304, "activity_30": 17.325566}, "trend_signal": 1, "fair_value": 13.597413, "relative_strength": -0.243862, "rate_of_change": 1.318070534179818, "market_dynamics": -0.465779, "expectation": {"probability": 58.1897, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.68, "high": 17.950001, "low": 17.290001, "close": 17.5, "volume": 13347484}, "trend_line": 16.895393, "activity_lines": {"activity_5": 17.766174, "activity_10": 17.761109, "activity_20": 17.789088, "activity_30": 17.374184}, "trend_signal": 1, "fair_value": 13.617849, "relative_strength": 0.155818, "rate_of_change": 0.8896293725485742, "market_dynamics": -0.602432, "expectation": {"probability": 56.7593, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.48, "high": 17.639999, "low": 15.8, "close": 15.9, "volume": 14586775}, "trend_line": 16.875929, "activity_lines": {"activity_5": 17.133333, "activity_10": 17.399722, "activity_20": 17.641805, "activity_30": 17.309966}, "trend_signal": 1, "fair_value": 13.619999, "relative_strength": -4.38601, "rate_of_change": -0.11520300238058541, "market_dynamics": -0.841379, "expectation": {"probability": 58.0476, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.08, "high": 16.4, "low": 15.96, "close": 16.32, "volume": 10531242}, "trend_line": 16.909597, "activity_lines": {"activity_5": 16.743333, "activity_10": 17.160177, "activity_20": 17.53311, "activity_30": 17.274099}, "trend_signal": 0, "fair_value": 13.625815, "relative_strength": -5.441868, "rate_of_change": 0.19950309105947442, "market_dynamics": -1.122217, "expectation": {"probability": 51.6478, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.360001, "high": 16.549999, "low": 15.63, "close": 16.1, "volume": 9398002}, "trend_line": 16.873322, "activity_lines": {"activity_5": 16.405333, "activity_10": 16.937861, "activity_20": 17.399538, "activity_30": 17.221867}, "trend_signal": 0, "fair_value": 13.62803, "relative_strength": -8.059137, "rate_of_change": -0.2145231491915498, "market_dynamics": -1.227838, "expectation": {"probability": 53.0414, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.110001, "high": 16.280001, "low": 15.49, "close": 15.54, "volume": 9235040}, "trend_line": 16.832076, "activity_lines": {"activity_5": 16.024, "activity_10": 16.63547, "activity_20": 17.211153, "activity_30": 17.135846}, "trend_signal": 0, "fair_value": 13.62943, "relative_strength": -11.86472, "rate_of_change": -0.2444450476320016, "market_dynamics": -1.31517, "expectation": {"probability": 52.8238, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.52, "high": 15.95, "low": 14.83, "close": 15.89, "volume": 14471754}, "trend_line": 16.828584, "activity_lines": {"activity_5": 15.896667, "activity_10": 16.430775, "activity_20": 17.060317, "activity_30": 17.075067}, "trend_signal": 0, "fair_value": 13.63137, "relative_strength": -9.107084, "rate_of_change": -0.02074610404564109, "market_dynamics": -1.277518, "expectation": {"probability": 50.1967, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.95, "high": 16.120001, "low": 15.63, "close": 15.7, "volume": 9658449}, "trend_line": 16.848107, "activity_lines": {"activity_5": 15.813333, "activity_10": 16.217273, "activity_20": 16.894306, "activity_30": 17.002255}, "trend_signal": 0, "fair_value": 13.624694, "relative_strength": -13.34406, "rate_of_change": 0.11601094899012011, "market_dynamics": -1.28696, "expectation": {"probability": 51.7375, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.71, "high": 15.95, "low": 15.59, "close": 15.79, "volume": 5704722}, "trend_line": 16.850412, "activity_lines": {"activity_5": 15.773333, "activity_10": 16.051818, "activity_20": 16.743302, "activity_30": 16.93399}, "trend_signal": 0, "fair_value": 13.622197, "relative_strength": -12.500333, "rate_of_change": 0.013681062210726581, "market_dynamics": -1.278476, "expectation": {"probability": 50.1959, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.8, "high": 16.360001, "low": 15.73, "close": 16.35, "volume": 13903613}, "trend_line": 16.874645, "activity_lines": {"activity_5": 15.955333, "activity_10": 16.032, "activity_20": 16.65201, "activity_30": 16.901706}, "trend_signal": 0, "fair_value": 13.632731, "relative_strength": -13.356093, "rate_of_change": 0.14381250737372117, "market_dynamics": -1.124157, "expectation": {"probability": 51.2433, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.43, "high": 17.139999, "low": 16.23, "close": 16.610001, "volume": 18779052}, "trend_line": 16.939176, "activity_lines": {"activity_5": 16.207334, "activity_10": 16.094, "activity_20": 16.593059, "activity_30": 16.884632}, "trend_signal": 0, "fair_value": 13.643228, "relative_strength": -13.053377, "rate_of_change": 0.3824139707827855, "market_dynamics": -0.92932, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.549999, "high": 17.379999, "low": 16.43, "close": 17.35, "volume": 18256623}, "trend_line": 17.015981, "activity_lines": {"activity_5": 16.634667, "activity_10": 16.308546, "activity_20": 16.615862, "activity_30": 16.911137}, "trend_signal": 0, "fair_value": 13.656036, "relative_strength": -10.331805, "rate_of_change": 0.45341638814072327, "market_dynamics": -0.603438, "expectation": {"probability": 48.5756, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.379999, "high": 17.379999, "low": 16.5, "close": 16.85, "volume": 15745654}, "trend_line": 17.057533, "activity_lines": {"activity_5": 16.798, "activity_10": 16.434909, "activity_20": 16.599546, "activity_30": 16.900428}, "trend_signal": 0, "fair_value": 13.666806, "relative_strength": -11.607974, "rate_of_change": 0.24419397271305937, "market_dynamics": -0.360608, "expectation": {"probability": 54.0913, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.870001, "high": 17.09, "low": 16.280001, "close": 16.879999, "volume": 12632135}, "trend_line": 17.103672, "activity_lines": {"activity_5": 16.894666, "activity_10": 16.549454, "activity_20": 16.593475, "activity_30": 16.888974}, "trend_signal": 0, "fair_value": 13.672805, "relative_strength": -9.729103, "rate_of_change": 0.27049046306989505, "market_dynamics": -0.210112, "expectation": {"probability": 51.9175, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.01, "high": 17.08, "low": 16.469999, "close": 16.65, "volume": 11068276}, "trend_line": 17.132361, "activity_lines": {"activity_5": 16.842, "activity_10": 16.612, "activity_20": 16.577821, "activity_30": 16.859705}, "trend_signal": 0, "fair_value": 13.672559, "relative_strength": -12.346793, "rate_of_change": 0.16773591074478023, "market_dynamics": -0.129598, "expectation": {"probability": 53.5158, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.73, "high": 17.27, "low": 16.67, "close": 17.24, "volume": 9311483}, "trend_line": 17.159521, "activity_lines": {"activity_5": 16.966, "activity_10": 16.771818, "activity_20": 16.621433, "activity_30": 16.86665}, "trend_signal": 0, "fair_value": 13.676388, "relative_strength": -11.912941, "rate_of_change": 0.15853039753249465, "market_dynamics": -0.066496, "expectation": {"probability": 48.361, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.1, "high": 17.139999, "low": 15.13, "close": 15.7, "volume": 17238206}, "trend_line": 17.132739, "activity_lines": {"activity_5": 16.534667, "activity_10": 16.620727, "activity_20": 16.519203, "activity_30": 16.772487}, "trend_signal": 0, "fair_value": 13.655306, "relative_strength": -18.038775, "rate_of_change": -0.1560766177564091, "market_dynamics": 0.028842, "expectation": {"probability": 53.1109, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.43, "high": 15.74, "low": 15.14, "close": 15.28, "volume": 14468656}, "trend_line": 17.073696, "activity_lines": {"activity_5": 16.073333, "activity_10": 16.396727, "activity_20": 16.384619, "activity_30": 16.652955}, "trend_signal": 0, "fair_value": 13.632553, "relative_strength": -20.81007, "rate_of_change": -0.34462090387298294, "market_dynamics": -0.012191, "expectation": {"probability": 52.639, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.32, "high": 15.78, "low": 14.51, "close": 14.56, "volume": 10436278}, "trend_line": 16.988044, "activity_lines": {"activity_5": 15.476667, "activity_10": 16.049454, "activity_20": 16.191762, "activity_30": 16.490782}, "trend_signal": 0, "fair_value": 13.598567, "relative_strength": -22.177216, "rate_of_change": -0.5016605660543748, "market_dynamics": -0.201382, "expectation": {"probability": 52.0074, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.22, "high": 16.940001, "low": 13.91, "close": 15.38, "volume": 50564833}, "trend_line": 16.90266, "activity_lines": {"activity_5": 15.308, "activity_10": 15.873636, "activity_20": 16.094333, "activity_30": 16.387037}, "trend_signal": 0, "fair_value": 13.584242, "relative_strength": -17.063727, "rate_of_change": -0.5026123078089372, "market_dynamics": -0.219135, "expectation": {"probability": 50.7607, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.98, "high": 16.85, "low": 14.34, "close": 14.35, "volume": 57245955}, "trend_line": 16.748377, "activity_lines": {"activity_5": 14.880667, "activity_10": 15.528182, "activity_20": 15.912476, "activity_30": 16.222349}, "trend_signal": 0, "fair_value": 13.572903, "relative_strength": -20.147609, "rate_of_change": -0.9127734924562139, "market_dynamics": -0.34179, "expectation": {"probability": 52.2192, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.4, "high": 15.14, "low": 14.07, "close": 14.88, "volume": 17789369}, "trend_line": 16.606543, "activity_lines": {"activity_5": 14.822667, "activity_10": 15.320182, "activity_20": 15.796571, "activity_30": 16.101809}, "trend_signal": 0, "fair_value": 13.558148, "relative_strength": -22.42161, "rate_of_change": -0.8468522054405802, "market_dynamics": -0.450045, "expectation": {"probability": 49.886, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.8, "high": 15.47, "low": 14.72, "close": 15.17, "volume": 14684462}, "trend_line": 16.498833, "activity_lines": {"activity_5": 14.916, "activity_10": 15.209818, "activity_20": 15.720762, "activity_30": 16.009128}, "trend_signal": 0, "fair_value": 13.541261, "relative_strength": -23.854118, "rate_of_change": -0.6485997717887301, "market_dynamics": -0.409558, "expectation": {"probability": 50.4732, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.11, "high": 15.38, "low": 14.73, "close": 14.97, "volume": 13142812}, "trend_line": 16.348912, "activity_lines": {"activity_5": 14.95, "activity_10": 15.093636, "activity_20": 15.629381, "activity_30": 15.910494}, "trend_signal": 0, "fair_value": 13.52645, "relative_strength": -24.777182, "rate_of_change": -0.9086763894149521, "market_dynamics": -0.710497, "expectation": {"probability": 52.4626, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.98, "high": 15.18, "low": 13.5, "close": 13.87, "volume": 17433086}, "trend_line": 16.234717, "activity_lines": {"activity_5": 14.59, "activity_10": 14.812182, "activity_20": 15.439667, "activity_30": 15.750564}, "trend_signal": 0, "fair_value": 13.512375, "relative_strength": -30.327686, "rate_of_change": -0.6984868473204744, "market_dynamics": -0.925129, "expectation": {"probability": 52.2329, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.05, "high": 15.15, "low": 13.96, "close": 14.79, "volume": 16641634}, "trend_line": 16.147275, "activity_lines": {"activity_5": 14.637333, "activity_10": 14.748545, "activity_20": 15.34819, "activity_30": 15.657357}, "trend_signal": 0, "fair_value": 13.509746, "relative_strength": -27.251222, "rate_of_change": -0.5386111750515845, "market_dynamics": -1.002177, "expectation": {"probability": 49.8916, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.8, "high": 14.99, "low": 13.6, "close": 13.65, "volume": 15949384}, "trend_line": 16.02542, "activity_lines": {"activity_5": 14.275333, "activity_10": 14.522182, "activity_20": 15.151714, "activity_30": 15.496242}, "trend_signal": 0, "fair_value": 13.505503, "relative_strength": -32.027451, "rate_of_change": -0.7546474559948972, "market_dynamics": -1.153656, "expectation": {"probability": 52.7814, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.65, "high": 13.86, "low": 13.0, "close": 13.31, "volume": 12135082}, "trend_line": 15.887667, "activity_lines": {"activity_5": 13.882, "activity_10": 14.271273, "activity_20": 14.933524, "activity_30": 15.321054}, "trend_signal": 0, "fair_value": 13.500687, "relative_strength": -33.080634, "rate_of_change": -0.859590575473217, "market_dynamics": -1.228484, "expectation": {"probability": 51.4466, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.43, "high": 13.76, "low": 12.22, "close": 12.39, "volume": 11500935}, "trend_line": 15.694, "activity_lines": {"activity_5": 13.306, "activity_10": 13.888909, "activity_20": 14.639095, "activity_30": 15.095398}, "trend_signal": 0, "fair_value": 13.487443, "relative_strength": -36.871999, "rate_of_change": -1.21897695866863, "market_dynamics": -1.247565, "expectation": {"probability": 50.4635, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0714aee2-73a0-4426-b9da-e589da54bc87/", "share_image": "https://sharemaestro.com/terminal/0714aee2-73a0-4426-b9da-e589da54bc87/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}