{"ticker": {"uuid": "0715f864-1069-4ac3-9c4e-5111d7de4493", "symbol": "4624", "name": "Isamu Paint Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4624 fell 6.21%, moving from 3,987.72 to 3,740.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -23.27 and has softened across the 12-week window. Market Dynamics is -0.73 on the latest week. Expectation is undecided at 52.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,740.00"}, {"label": "12-Week Change", "value": "-6.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.21%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.27"}, {"label": "Market Dynamics", "value": "-0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3730.0, "high": 3740.0, "low": 3680.0, "close": 3740.0, "volume": 2900}, "trend_line": 3737.646688, "activity_lines": {"activity_5": 3758.666667, "activity_10": 3758.0, "activity_20": 3795.668092, "activity_30": 3782.815965}, "trend_signal": 1, "fair_value": 3214.807226, "relative_strength": -23.274954, "rate_of_change": 0.24469852767413186, "market_dynamics": -0.734029, "expectation": {"probability": 52.2052, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2691.703009, "high": 2691.703009, "low": 2633.374953, "close": 2635.287354, "volume": 2200}, "trend_line": 2565.255615, "activity_lines": {"activity_5": 2635.542399, "activity_10": 2637.460587, "activity_20": 2620.838573, "activity_30": 2597.567907}, "trend_signal": 1, "fair_value": 2864.638597, "relative_strength": -11.454404, "rate_of_change": 0.1366937729177734, "market_dynamics": 0.616801, "expectation": {"probability": 49.9794, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2636.243617, "high": 2676.403931, "low": 2636.243617, "close": 2641.024414, "volume": 3100}, "trend_line": 2570.21215, "activity_lines": {"activity_5": 2637.64598, "activity_10": 2639.320792, "activity_20": 2624.599979, "activity_30": 2602.456216}, "trend_signal": 1, "fair_value": 2864.258734, "relative_strength": -14.673509, "rate_of_change": 0.1932179768369712, "market_dynamics": 0.422683, "expectation": {"probability": 45.5931, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2641.02471, "high": 2688.834391, "low": 2641.02471, "close": 2662.060791, "volume": 3000}, "trend_line": 2575.806714, "activity_lines": {"activity_5": 2646.634196, "activity_10": 2644.032213, "activity_20": 2629.756052, "activity_30": 2608.381935}, "trend_signal": 1, "fair_value": 2863.920377, "relative_strength": -11.263546, "rate_of_change": 0.21766934686694994, "market_dynamics": 0.295752, "expectation": {"probability": 45.9548, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2662.060832, "high": 2675.447754, "low": 2655.367432, "close": 2675.447754, "volume": 3400}, "trend_line": 2582.005453, "activity_lines": {"activity_5": 2657.53488, "activity_10": 2650.047581, "activity_20": 2635.559331, "activity_30": 2614.810389}, "trend_signal": 1, "fair_value": 2863.667834, "relative_strength": -11.564396, "rate_of_change": 0.24065233490964444, "market_dynamics": 0.364925, "expectation": {"probability": 46.9005, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2675.447661, "high": 2696.484061, "low": 2675.447661, "close": 2684.053467, "volume": 5700}, "trend_line": 2588.680583, "activity_lines": {"activity_5": 2668.371794, "activity_10": 2656.30633, "activity_20": 2641.66219, "activity_30": 2621.394132}, "trend_signal": 1, "fair_value": 2862.933728, "relative_strength": -8.81136, "rate_of_change": 0.2585250155937462, "market_dynamics": 0.587092, "expectation": {"probability": 47.1591, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2684.053508, "high": 2725.17041, "low": 2667.79834, "close": 2679.272461, "volume": 12200}, "trend_line": 2595.006812, "activity_lines": {"activity_5": 2674.937695, "activity_10": 2661.209016, "activity_20": 2646.70811, "activity_30": 2627.23877}, "trend_signal": 1, "fair_value": 2862.052292, "relative_strength": -8.731385, "rate_of_change": 0.2443804400413444, "market_dynamics": 0.846909, "expectation": {"probability": 51.2666, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2679.272152, "high": 2720.388748, "low": 2663.017153, "close": 2675.447754, "volume": 5700}, "trend_line": 2601.426668, "activity_lines": {"activity_5": 2677.296354, "activity_10": 2665.555385, "activity_20": 2650.815448, "activity_30": 2632.428508}, "trend_signal": 1, "fair_value": 2861.146337, "relative_strength": -8.438727, "rate_of_change": 0.24739264538007621, "market_dynamics": 0.856816, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2677.360383, "high": 2706.046387, "low": 2677.360383, "close": 2683.097412, "volume": 5700}, "trend_line": 2607.311808, "activity_lines": {"activity_5": 2679.91001, "activity_10": 2670.631951, "activity_20": 2655.248643, "activity_30": 2637.697588}, "trend_signal": 1, "fair_value": 2861.35121, "relative_strength": -9.25697, "rate_of_change": 0.2262274033088318, "market_dynamics": 0.80653, "expectation": {"probability": 47.0659, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2685.009713, "high": 2868.60031, "low": 2678.316313, "close": 2839.914307, "volume": 11100}, "trend_line": 2618.992765, "activity_lines": {"activity_5": 2733.393522, "activity_10": 2703.142782, "activity_20": 2674.38074, "activity_30": 2652.704201}, "trend_signal": 1, "fair_value": 2862.56132, "relative_strength": -2.207323, "rate_of_change": 0.44800767457729535, "market_dynamics": 1.016365, "expectation": {"probability": 47.8745, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2755.768562, "high": 2760.549561, "low": 2697.440591, "close": 2760.549561, "volume": 6900}, "trend_line": 2627.933472, "activity_lines": {"activity_5": 2749.457683, "activity_10": 2717.433629, "activity_20": 2684.768433, "activity_30": 2661.836897}, "trend_signal": 1, "fair_value": 2863.262681, "relative_strength": -5.660495, "rate_of_change": 0.34137959903834264, "market_dynamics": 1.045667, "expectation": {"probability": 52.4409, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2758.637352, "high": 2787.323226, "low": 2728.038824, "close": 2732.819824, "volume": 6400}, "trend_line": 2635.476025, "activity_lines": {"activity_5": 2751.178858, "activity_10": 2724.561683, "activity_20": 2691.65763, "activity_30": 2668.603759}, "trend_signal": 1, "fair_value": 2864.095489, "relative_strength": -3.504852, "rate_of_change": 0.2870146097823199, "market_dynamics": 1.175495, "expectation": {"probability": 51.6458, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2734.732334, "high": 2803.578404, "low": 2734.732334, "close": 2792.104004, "volume": 3400}, "trend_line": 2644.773592, "activity_lines": {"activity_5": 2769.091602, "activity_10": 2740.695361, "activity_20": 2703.56458, "activity_30": 2678.70879}, "trend_signal": 1, "fair_value": 2865.074965, "relative_strength": -1.92185, "rate_of_change": 0.3527851102345001, "market_dynamics": 1.382179, "expectation": {"probability": 47.9627, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2792.104295, "high": 2835.133057, "low": 2789.235596, "close": 2835.133057, "volume": 3000}, "trend_line": 2654.936873, "activity_lines": {"activity_5": 2793.57028, "activity_10": 2761.905602, "activity_20": 2718.595123, "activity_30": 2690.990045}, "trend_signal": 1, "fair_value": 2866.732816, "relative_strength": -3.602157, "rate_of_change": 0.3842779219643727, "market_dynamics": 1.286388, "expectation": {"probability": 48.4825, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2835.133311, "high": 2844.695313, "low": 2803.578567, "close": 2805.490967, "volume": 2600}, "trend_line": 2662.911727, "activity_lines": {"activity_5": 2798.032552, "activity_10": 2774.579603, "activity_20": 2729.682492, "activity_30": 2700.703213}, "trend_signal": 1, "fair_value": 2868.200654, "relative_strength": -4.204589, "rate_of_change": 0.300378290764733, "market_dynamics": 1.260008, "expectation": {"probability": 52.361, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2807.403657, "high": 2858.082177, "low": 2806.44737, "close": 2857.125977, "volume": 4600}, "trend_line": 2672.892041, "activity_lines": {"activity_5": 2822.001384, "activity_10": 2794.277366, "activity_20": 2744.722174, "activity_30": 2713.233164}, "trend_signal": 1, "fair_value": 2869.987816, "relative_strength": -4.993361, "rate_of_change": 0.374789517009022, "market_dynamics": 1.362191, "expectation": {"probability": 48.2459, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2857.125709, "high": 2878.162109, "low": 2849.476108, "close": 2859.03833, "volume": 4300}, "trend_line": 2682.904509, "activity_lines": {"activity_5": 2840.169238, "activity_10": 2811.176057, "activity_20": 2758.992338, "activity_30": 2725.242602}, "trend_signal": 1, "fair_value": 2871.629717, "relative_strength": -1.503425, "rate_of_change": 0.3745930567496459, "market_dynamics": 1.382229, "expectation": {"probability": 49.0049, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2897.286155, "high": 3191.179435, "low": 2892.505155, "close": 3056.205078, "volume": 3300}, "trend_line": 2698.415194, "activity_lines": {"activity_5": 2915.644775, "activity_10": 2860.654776, "activity_20": 2791.220686, "activity_30": 2749.32651}, "trend_signal": 1, "fair_value": 2874.559051, "relative_strength": 7.147096, "rate_of_change": 0.578130341499985, "market_dynamics": 1.413046, "expectation": {"probability": 44.6553, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3056.205078, "high": 3056.205078, "low": 2765.04577, "close": 2797.825684, "volume": 4700}, "trend_line": 2703.891756, "activity_lines": {"activity_5": 2887.38711, "activity_10": 2856.232564, "activity_20": 2796.855315, "activity_30": 2755.74009}, "trend_signal": 1, "fair_value": 2875.826222, "relative_strength": 0.892338, "rate_of_change": 0.20295475700615367, "market_dynamics": 1.195795, "expectation": {"probability": 53.7064, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2800.717992, "high": 2864.348877, "low": 2793.005127, "close": 2793.005127, "volume": 62500}, "trend_line": 2710.62911, "activity_lines": {"activity_5": 2860.009749, "activity_10": 2848.847918, "activity_20": 2801.202213, "activity_30": 2761.48934}, "trend_signal": 1, "fair_value": 2876.279729, "relative_strength": -3.253947, "rate_of_change": 0.24917247463954575, "market_dynamics": 0.943796, "expectation": {"probability": 52.7392, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2793.004776, "high": 2794.933375, "low": 2766.97401, "close": 2779.507568, "volume": 4000}, "trend_line": 2717.264022, "activity_lines": {"activity_5": 2828.965592, "activity_10": 2839.862065, "activity_20": 2803.494378, "activity_30": 2765.933111}, "trend_signal": 1, "fair_value": 2876.2053, "relative_strength": -0.355288, "rate_of_change": 0.24477387834147424, "market_dynamics": 0.481883, "expectation": {"probability": 51.9825, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2771.794871, "high": 2803.610218, "low": 2728.410219, "close": 2739.979492, "volume": 6300}, "trend_line": 2721.901196, "activity_lines": {"activity_5": 2789.919971, "activity_10": 2823.344598, "activity_20": 2801.376182, "activity_30": 2767.398626}, "trend_signal": 1, "fair_value": 2875.877487, "relative_strength": -0.844603, "rate_of_change": 0.17065599671050144, "market_dynamics": -0.095005, "expectation": {"probability": 52.5438, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2739.979693, "high": 2829.640987, "low": 2731.302769, "close": 2796.861572, "volume": 5100}, "trend_line": 2728.880664, "activity_lines": {"activity_5": 2777.772298, "activity_10": 2817.039151, "activity_20": 2804.176794, "activity_30": 2772.234779}, "trend_signal": 1, "fair_value": 2876.149718, "relative_strength": -1.727505, "rate_of_change": 0.2564188593714111, "market_dynamics": -0.309356, "expectation": {"probability": 47.9697, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2797.825625, "high": 2868.205112, "low": 2770.830898, "close": 2807.466797, "volume": 10300}, "trend_line": 2735.799284, "activity_lines": {"activity_5": 2786.449267, "activity_10": 2812.575426, "activity_20": 2807.245345, "activity_30": 2777.304852}, "trend_signal": 1, "fair_value": 2876.254515, "relative_strength": -3.157978, "rate_of_change": 0.25353325600757654, "market_dynamics": -0.591609, "expectation": {"probability": 48.2923, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2807.466709, "high": 2819.999756, "low": 2770.830385, "close": 2819.999756, "volume": 3000}, "trend_line": 2743.040055, "activity_lines": {"activity_5": 2798.661149, "activity_10": 2810.893444, "activity_20": 2810.815102, "activity_30": 2782.73714}, "trend_signal": 1, "fair_value": 2876.645644, "relative_strength": -5.562025, "rate_of_change": 0.26466747916583516, "market_dynamics": -0.641251, "expectation": {"probability": 49.2107, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2795.897084, "high": 2795.897217, "low": 2778.54324, "close": 2795.897217, "volume": 8000}, "trend_line": 2747.660628, "activity_lines": {"activity_5": 2801.039209, "activity_10": 2804.565385, "activity_20": 2811.401036, "activity_30": 2786.14728}, "trend_signal": 1, "fair_value": 2875.146057, "relative_strength": -6.379435, "rate_of_change": 0.16844715743679323, "market_dynamics": -0.593384, "expectation": {"probability": 53.4455, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2795.897217, "high": 2844.102273, "low": 2795.897217, "close": 2798.789551, "volume": 1600}, "trend_line": 2751.389543, "activity_lines": {"activity_5": 2803.288737, "activity_10": 2799.876456, "activity_20": 2811.729841, "activity_30": 2789.44592}, "trend_signal": 1, "fair_value": 2874.488978, "relative_strength": -5.618041, "rate_of_change": 0.1357123569774312, "market_dynamics": -0.626032, "expectation": {"probability": 49.3167, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2807.466797, "high": 2882.666608, "low": 2807.466797, "close": 2867.240967, "volume": 4300}, "trend_line": 2758.99384, "activity_lines": {"activity_5": 2824.434733, "activity_10": 2808.728671, "activity_20": 2818.0087, "activity_30": 2796.920205}, "trend_signal": 1, "fair_value": 2873.093597, "relative_strength": 0.059103, "rate_of_change": 0.27638023919030047, "market_dynamics": -0.562538, "expectation": {"probability": 47.1651, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2867.240967, "high": 2935.692479, "low": 2845.06665, "close": 2858.563721, "volume": 4500}, "trend_line": 2766.818864, "activity_lines": {"activity_5": 2837.996354, "activity_10": 2819.438916, "activity_20": 2822.547853, "activity_30": 2803.344069}, "trend_signal": 1, "fair_value": 2870.524356, "relative_strength": -2.169493, "rate_of_change": 0.2836187557417583, "market_dynamics": -0.499452, "expectation": {"probability": 53.3969, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2858.563974, "high": 2897.128059, "low": 2858.563974, "close": 2889.415039, "volume": 4400}, "trend_line": 2775.417277, "activity_lines": {"activity_5": 2858.435287, "activity_10": 2834.654164, "activity_20": 2829.189673, "activity_30": 2811.253499}, "trend_signal": 1, "fair_value": 2870.212787, "relative_strength": -1.54464, "rate_of_change": 0.31076891631313397, "market_dynamics": -0.407792, "expectation": {"probability": 46.6205, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2887.487296, "high": 2964.615327, "low": 2873.025757, "close": 2921.230713, "volume": 2600}, "trend_line": 2784.661857, "activity_lines": {"activity_5": 2884.851758, "activity_10": 2853.901172, "activity_20": 2838.625839, "activity_30": 2820.660818}, "trend_signal": 1, "fair_value": 2869.663759, "relative_strength": -1.150123, "rate_of_change": 0.33308793155574357, "market_dynamics": -0.210636, "expectation": {"probability": 46.8371, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2921.230713, "high": 2993.538197, "low": 2921.230511, "close": 2979.07666, "volume": 2200}, "trend_line": 2796.121501, "activity_lines": {"activity_5": 2922.194645, "activity_10": 2881.088841, "activity_20": 2852.805995, "activity_30": 2833.203708}, "trend_signal": 1, "fair_value": 2869.779812, "relative_strength": 1.214583, "rate_of_change": 0.41152730882541855, "market_dynamics": -0.0791, "expectation": {"probability": 42.0814, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3007.999712, "high": 3022.461249, "low": 2868.204853, "close": 2983.897217, "volume": 3600}, "trend_line": 2807.550594, "activity_lines": {"activity_5": 2949.125244, "activity_10": 2904.805753, "activity_20": 2866.272601, "activity_30": 2845.318271}, "trend_signal": 1, "fair_value": 2870.162183, "relative_strength": -4.649589, "rate_of_change": 0.40874808179516725, "market_dynamics": 0.291788, "expectation": {"probability": 49.7563, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2983.897217, "high": 3099.590045, "low": 2983.897217, "close": 3094.769531, "volume": 3500}, "trend_line": 2821.974219, "activity_lines": {"activity_5": 3005.236198, "activity_10": 2945.28062, "activity_20": 2889.385173, "activity_30": 2863.848525}, "trend_signal": 1, "fair_value": 2870.990427, "relative_strength": -1.989789, "rate_of_change": 0.5137440810799635, "market_dynamics": 0.684565, "expectation": {"probability": 49.6336, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3094.769392, "high": 3181.53833, "low": 3085.128365, "close": 3142.974365, "volume": 5000}, "trend_line": 2837.558439, "activity_lines": {"activity_5": 3061.668376, "activity_10": 2989.296316, "activity_20": 2915.852317, "activity_30": 2884.558212}, "trend_signal": 1, "fair_value": 2871.097724, "relative_strength": 0.212526, "rate_of_change": 0.5522453002962651, "market_dynamics": 1.055423, "expectation": {"probability": 46.3977, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3138.153784, "high": 3167.077088, "low": 3075.487228, "close": 3147.794922, "volume": 4000}, "trend_line": 2853.016488, "activity_lines": {"activity_5": 3102.80345, "activity_10": 3028.316211, "activity_20": 2941.171498, "activity_30": 2904.573469}, "trend_signal": 1, "fair_value": 2871.235921, "relative_strength": -0.656217, "rate_of_change": 0.5447658376843143, "market_dynamics": 1.380553, "expectation": {"probability": 51.0751, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3147.794903, "high": 3167.07686, "low": 3094.769434, "close": 3138.154053, "volume": 5600}, "trend_line": 2868.312541, "activity_lines": {"activity_5": 3125.620622, "activity_10": 3059.185081, "activity_20": 2964.188364, "activity_30": 2922.96944}, "trend_signal": 1, "fair_value": 2872.518833, "relative_strength": -2.781097, "rate_of_change": 0.5361361584952598, "market_dynamics": 1.444092, "expectation": {"probability": 54.1701, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3138.154017, "high": 3229.743596, "low": 3046.564109, "close": 3142.974365, "volume": 5000}, "trend_line": 2883.896761, "activity_lines": {"activity_5": 3139.439404, "activity_10": 3084.760107, "activity_20": 2986.335184, "activity_30": 2940.689558}, "trend_signal": 1, "fair_value": 2873.126391, "relative_strength": -6.421354, "rate_of_change": 0.5433236363624081, "market_dynamics": 1.423127, "expectation": {"probability": 50.9518, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3142.974098, "high": 3277.9488, "low": 3118.871666, "close": 3258.666748, "volume": 5000}, "trend_line": 2903.082406, "activity_lines": {"activity_5": 3181.217171, "activity_10": 3126.356778, "activity_20": 3019.08714, "activity_30": 2964.868267}, "trend_signal": 1, "fair_value": 2873.533898, "relative_strength": -4.286157, "rate_of_change": 0.6652680934856815, "market_dynamics": 1.400386, "expectation": {"probability": 51.1345, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3191.179567, "high": 3277.948598, "low": 3191.179567, "close": 3234.563965, "volume": 3400}, "trend_line": 2916.237394, "activity_lines": {"activity_5": 3204.034196, "activity_10": 3156.296524, "activity_20": 3047.349111, "activity_30": 2986.254174}, "trend_signal": 1, "fair_value": 2873.7869, "relative_strength": -6.685695, "rate_of_change": 0.4531386354314956, "market_dynamics": 1.359773, "expectation": {"probability": 54.4173, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3234.563965, "high": 3282.769287, "low": 3085.128032, "close": 3229.743408, "volume": 4800}, "trend_line": 2931.877189, "activity_lines": {"activity_5": 3219.138395, "activity_10": 3179.084371, "activity_20": 3073.04932, "activity_30": 3006.480368}, "trend_signal": 1, "fair_value": 2875.068378, "relative_strength": -6.050143, "rate_of_change": 0.5363004751320184, "market_dynamics": 1.331771, "expectation": {"probability": 54.3225, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3171.897436, "high": 3273.128021, "low": 3162.256348, "close": 3229.743408, "volume": 3600}, "trend_line": 2948.441309, "activity_lines": {"activity_5": 3228.779362, "activity_10": 3196.262895, "activity_20": 3096.605549, "activity_30": 3025.697544}, "trend_signal": 1, "fair_value": 2875.761313, "relative_strength": -3.425055, "rate_of_change": 0.5649663656494994, "market_dynamics": 1.285108, "expectation": {"probability": 51.5522, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3229.743565, "high": 3239.38466, "low": 3157.435941, "close": 3215.282227, "volume": 3900}, "trend_line": 2962.547249, "activity_lines": {"activity_5": 3227.493978, "activity_10": 3206.254537, "activity_20": 3116.452314, "activity_30": 3042.913087}, "trend_signal": 1, "fair_value": 2876.361549, "relative_strength": -8.668263, "rate_of_change": 0.47842024044848896, "market_dynamics": 1.162769, "expectation": {"probability": 52.9897, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3258.666801, "high": 3480.4104, "low": 3253.249676, "close": 3316.372559, "volume": 6800}, "trend_line": 2978.588566, "activity_lines": {"activity_5": 3255.084847, "activity_10": 3230.419238, "activity_20": 3143.93425, "activity_30": 3065.740526}, "trend_signal": 1, "fair_value": 2877.758025, "relative_strength": -4.359228, "rate_of_change": 0.5414704189246066, "market_dynamics": 1.20225, "expectation": {"probability": 51.1057, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3369.784449, "high": 3447.474004, "low": 3301.805768, "close": 3330.939209, "volume": 3000}, "trend_line": 2996.103508, "activity_lines": {"activity_5": 3283.684212, "activity_10": 3253.203276, "activity_20": 3170.380125, "activity_30": 3088.472826}, "trend_signal": 1, "fair_value": 2879.247878, "relative_strength": -0.353976, "rate_of_change": 0.5880282426357856, "market_dynamics": 1.157031, "expectation": {"probability": 52.0465, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3330.939126, "high": 3330.939126, "low": 3296.949951, "close": 3296.949951, "volume": 400}, "trend_line": 3010.764307, "activity_lines": {"activity_5": 3294.528809, "activity_10": 3266.389906, "activity_20": 3191.155883, "activity_30": 3107.882274}, "trend_signal": 1, "fair_value": 2880.490205, "relative_strength": -2.52587, "rate_of_change": 0.4893288553233712, "market_dynamics": 1.02752, "expectation": {"probability": 54.0452, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3292.094575, "high": 3350.361736, "low": 3107.582019, "close": 3117.293213, "volume": 6700}, "trend_line": 3019.372803, "activity_lines": {"activity_5": 3241.007389, "activity_10": 3244.199765, "activity_20": 3192.43551, "activity_30": 3114.755107}, "trend_signal": 1, "fair_value": 2880.165851, "relative_strength": -1.577733, "rate_of_change": 0.285923942302146, "market_dynamics": 0.714168, "expectation": {"probability": 52.9774, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3127.004243, "high": 3204.694092, "low": 3112.437719, "close": 3204.694092, "volume": 2400}, "trend_line": 3024.322437, "activity_lines": {"activity_5": 3224.116276, "activity_10": 3238.279981, "activity_20": 3200.522346, "activity_30": 3126.711319}, "trend_signal": 1, "fair_value": 2880.84644, "relative_strength": -0.959596, "rate_of_change": 0.16392921056590723, "market_dynamics": 0.171631, "expectation": {"probability": 51.0032, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3136.715321, "high": 3204.693671, "low": 3136.715321, "close": 3136.715332, "volume": 1500}, "trend_line": 3035.618758, "activity_lines": {"activity_5": 3185.271452, "activity_10": 3218.878245, "activity_20": 3200.528095, "activity_30": 3133.962473}, "trend_signal": 1, "fair_value": 2881.061622, "relative_strength": -3.60454, "rate_of_change": 0.37351576213565824, "market_dynamics": -0.372589, "expectation": {"probability": 51.1698, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3146.426502, "high": 3379.495361, "low": 3146.426502, "close": 3238.683105, "volume": 6200}, "trend_line": 3050.474691, "activity_lines": {"activity_5": 3192.393034, "activity_10": 3220.233403, "activity_20": 3208.920529, "activity_30": 3147.063399}, "trend_signal": 1, "fair_value": 2881.663637, "relative_strength": -0.338323, "rate_of_change": 0.48938731060508955, "market_dynamics": -0.569687, "expectation": {"probability": 49.786, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3204.693789, "high": 3758.232045, "low": 3141.570976, "close": 3539.72998, "volume": 14400}, "trend_line": 3075.815438, "activity_lines": {"activity_5": 3306.013981, "activity_10": 3276.249463, "activity_20": 3244.320912, "activity_30": 3178.628256}, "trend_signal": 1, "fair_value": 2884.462246, "relative_strength": 7.209994, "rate_of_change": 0.8307148744673913, "market_dynamics": -0.282974, "expectation": {"probability": 46.8649, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3554.296961, "high": 3559.152558, "low": 3379.495154, "close": 3394.062256, "volume": 17500}, "trend_line": 3097.618197, "activity_lines": {"activity_5": 3354.893685, "activity_10": 3300.144362, "activity_20": 3262.902945, "activity_30": 3199.160309}, "trend_signal": 1, "fair_value": 2886.356733, "relative_strength": 3.110747, "rate_of_change": 0.7088448393436959, "market_dynamics": 0.017488, "expectation": {"probability": 49.3007, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3389.206531, "high": 3413.484515, "low": 3311.516846, "close": 3311.516846, "volume": 3200}, "trend_line": 3114.773372, "activity_lines": {"activity_5": 3357.806982, "activity_10": 3306.04339, "activity_20": 3271.647388, "activity_30": 3212.960222}, "trend_signal": 1, "fair_value": 2887.722084, "relative_strength": 0.967074, "rate_of_change": 0.5538182535412167, "market_dynamics": 0.182248, "expectation": {"probability": 49.1779, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3311.51695, "high": 3360.072998, "low": 3258.105375, "close": 3335.794922, "volume": 2900}, "trend_line": 3132.38431, "activity_lines": {"activity_5": 3361.691455, "activity_10": 3314.606894, "activity_20": 3281.143935, "activity_30": 3227.219677}, "trend_signal": 1, "fair_value": 2888.94661, "relative_strength": 1.087965, "rate_of_change": 0.5654003003336259, "market_dynamics": 0.147166, "expectation": {"probability": 47.2948, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3306.661226, "high": 3330.939209, "low": 3267.816384, "close": 3287.23877, "volume": 3300}, "trend_line": 3147.958944, "activity_lines": {"activity_5": 3336.118571, "activity_10": 3313.988872, "activity_20": 3284.868347, "activity_30": 3237.210287}, "trend_signal": 1, "fair_value": 2889.859879, "relative_strength": -0.860353, "rate_of_change": 0.4972133831177331, "market_dynamics": -0.197049, "expectation": {"probability": 52.869, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3287.23905, "high": 3287.23905, "low": 3209.549524, "close": 3243.538574, "volume": 3800}, "trend_line": 3162.880322, "activity_lines": {"activity_5": 3292.741911, "activity_10": 3306.219913, "activity_20": 3283.743862, "activity_30": 3243.376715}, "trend_signal": 1, "fair_value": 2890.493019, "relative_strength": -1.688219, "rate_of_change": 0.4740016710967627, "market_dynamics": -0.49882, "expectation": {"probability": 53.1016, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3209.549409, "high": 3301.805746, "low": 3209.549409, "close": 3287.23877, "volume": 3600}, "trend_line": 3179.161963, "activity_lines": {"activity_5": 3283.678076, "activity_10": 3307.36756, "activity_20": 3286.325378, "activity_30": 3251.39984}, "trend_signal": 1, "fair_value": 2891.287706, "relative_strength": -2.900277, "rate_of_change": 0.5147725915125547, "market_dynamics": -0.562796, "expectation": {"probability": 51.3443, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3301.805664, "high": 3389.206721, "low": 3296.950067, "close": 3355.217285, "volume": 1900}, "trend_line": 3195.42784, "activity_lines": {"activity_5": 3304.395313, "activity_10": 3317.785019, "activity_20": 3294.671111, "activity_30": 3262.758248}, "trend_signal": 1, "fair_value": 2892.814605, "relative_strength": -4.093866, "rate_of_change": 0.5116404004988349, "market_dynamics": -0.61473, "expectation": {"probability": 52.4718, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3326.083705, "high": 3394.062256, "low": 3224.116142, "close": 3394.062256, "volume": 3400}, "trend_line": 3213.277791, "activity_lines": {"activity_5": 3335.14751, "activity_10": 3332.528414, "activity_20": 3305.705685, "activity_30": 3275.573372}, "trend_signal": 1, "fair_value": 2894.264412, "relative_strength": -3.632143, "rate_of_change": 0.5586091094455805, "market_dynamics": -0.554074, "expectation": {"probability": 52.791, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3394.062256, "high": 3418.340216, "low": 3394.062232, "close": 3418.340088, "volume": 3200}, "trend_line": 3230.908626, "activity_lines": {"activity_5": 3370.107829, "activity_10": 3347.006925, "activity_20": 3318.407693, "activity_30": 3288.803198}, "trend_signal": 1, "fair_value": 2895.869846, "relative_strength": -0.268977, "rate_of_change": 0.5486869217900101, "market_dynamics": -0.400372, "expectation": {"probability": 53.8992, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3408.628753, "high": 3408.628753, "low": 3204.693951, "close": 3248.394287, "volume": 3800}, "trend_line": 3241.814079, "activity_lines": {"activity_5": 3339.67946, "activity_10": 3327.319709, "activity_20": 3314.049262, "activity_30": 3289.931305}, "trend_signal": 1, "fair_value": 2896.62305, "relative_strength": 0.704062, "rate_of_change": 0.3375351723735287, "market_dynamics": -0.452594, "expectation": {"probability": 51.0017, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3267.816593, "high": 3267.816593, "low": 2971.625244, "close": 2971.625244, "volume": 4000}, "trend_line": 3241.565698, "activity_lines": {"activity_5": 3216.671029, "activity_10": 3262.607861, "activity_20": 3283.243061, "activity_30": 3272.499767}, "trend_signal": 0, "fair_value": 2893.764084, "relative_strength": -3.248118, "rate_of_change": -0.007661790403382843, "market_dynamics": -0.675384, "expectation": {"probability": 50.4627, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2971.62499, "high": 2971.62499, "low": 2738.556456, "close": 2846.35083, "volume": 14300}, "trend_line": 3236.980819, "activity_lines": {"activity_5": 3072.945361, "activity_10": 3182.799521, "activity_20": 3241.735097, "activity_30": 3247.002033}, "trend_signal": 0, "fair_value": 2891.347177, "relative_strength": -4.906015, "rate_of_change": -0.1414402615016813, "market_dynamics": -0.896818, "expectation": {"probability": 50.52, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2918.213379, "high": 3039.603551, "low": 2869.657416, "close": 3010.469971, "volume": 3700}, "trend_line": 3234.170833, "activity_lines": {"activity_5": 3017.850505, "activity_10": 3141.288588, "activity_20": 3217.614344, "activity_30": 3232.38843}, "trend_signal": 0, "fair_value": 2889.982317, "relative_strength": -7.286985, "rate_of_change": -0.08680885544659613, "market_dynamics": -1.235232, "expectation": {"probability": 47.8662, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3010.469936, "high": 3039.603516, "low": 2923.069173, "close": 2957.05835, "volume": 2900}, "trend_line": 3227.973633, "activity_lines": {"activity_5": 2970.524593, "activity_10": 3095.98145, "activity_20": 3189.863449, "activity_30": 3214.510206}, "trend_signal": 0, "fair_value": 2887.860042, "relative_strength": -9.41889, "rate_of_change": -0.1916163468165216, "market_dynamics": -1.404356, "expectation": {"probability": 49.9114, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2957.058466, "high": 3107.582031, "low": 2957.058466, "close": 3107.582031, "volume": 2900}, "trend_line": 3226.633203, "activity_lines": {"activity_5": 3004.125358, "activity_10": 3084.045534, "activity_20": 3178.228527, "activity_30": 3206.743006}, "trend_signal": 0, "fair_value": 2886.702662, "relative_strength": -5.372268, "rate_of_change": -0.04152543212549211, "market_dynamics": -1.343536, "expectation": {"probability": 47.6777, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3102.726237, "high": 3170.70459, "low": 3059.025856, "close": 3073.592773, "volume": 1600}, "trend_line": 3224.481161, "activity_lines": {"activity_5": 3035.783854, "activity_10": 3068.401691, "activity_20": 3164.258286, "activity_30": 3196.869429}, "trend_signal": 0, "fair_value": 2885.327402, "relative_strength": -0.568912, "rate_of_change": -0.066696208233363, "market_dynamics": -1.351614, "expectation": {"probability": 50.0571, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2995.902949, "high": 3010.469738, "low": 2927.9246, "close": 2952.202881, "volume": 1300}, "trend_line": 3218.122111, "activity_lines": {"activity_5": 3020.181217, "activity_10": 3034.571431, "activity_20": 3138.935199, "activity_30": 3179.303089}, "trend_signal": 0, "fair_value": 2883.32223, "relative_strength": -4.89576, "rate_of_change": -0.1972115724201629, "market_dynamics": -1.346293, "expectation": {"probability": 49.7162, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2952.202881, "high": 3025.036621, "low": 2952.202753, "close": 3025.036621, "volume": 1300}, "trend_line": 3210.33444, "activity_lines": {"activity_5": 3021.799691, "activity_10": 3021.311204, "activity_20": 3121.750999, "activity_30": 3166.84596}, "trend_signal": 0, "fair_value": 2881.78394, "relative_strength": -5.327266, "rate_of_change": -0.24199426657492817, "market_dynamics": -1.243347, "expectation": {"probability": 46.9519, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2961.913785, "high": 3059.025712, "low": 2937.159865, "close": 3020.379395, "volume": 2100}, "trend_line": 3203.194954, "activity_lines": {"activity_5": 3020.894645, "activity_10": 3013.913765, "activity_20": 3104.655056, "activity_30": 3154.590796}, "trend_signal": 0, "fair_value": 2879.647204, "relative_strength": -10.059868, "rate_of_change": -0.22239072387735506, "market_dynamics": -1.170909, "expectation": {"probability": 49.7259, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2971.426766, "high": 2976.322027, "low": 2956.740961, "close": 2966.531494, "volume": 1300}, "trend_line": 3194.421224, "activity_lines": {"activity_5": 2997.818897, "activity_10": 3003.961448, "activity_20": 3083.470283, "activity_30": 3139.322186}, "trend_signal": 0, "fair_value": 2877.881894, "relative_strength": -8.652542, "rate_of_change": -0.2739055888260458, "market_dynamics": -1.147674, "expectation": {"probability": 49.027, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2971.426725, "high": 3074.227564, "low": 2937.159876, "close": 3015.484131, "volume": 5500}, "trend_line": 3187.279248, "activity_lines": {"activity_5": 3000.464063, "activity_10": 3008.034388, "activity_20": 3069.677183, "activity_30": 3127.777857}, "trend_signal": 0, "fair_value": 2876.281089, "relative_strength": -9.205962, "rate_of_change": -0.22357652604928788, "market_dynamics": -0.929451, "expectation": {"probability": 46.2878, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3020.379408, "high": 3044.855741, "low": 2995.903076, "close": 2995.903076, "volume": 2000}, "trend_line": 3179.96661, "activity_lines": {"activity_5": 3000.45612, "activity_10": 3007.749703, "activity_20": 3055.821974, "activity_30": 3115.431007}, "trend_signal": 0, "fair_value": 2874.584621, "relative_strength": -8.097218, "rate_of_change": -0.22943198355112807, "market_dynamics": -0.868713, "expectation": {"probability": 49.4204, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2961.636475, "high": 2961.636475, "low": 2807.925036, "close": 2889.186279, "volume": 5800}, "trend_line": 3165.727067, "activity_lines": {"activity_5": 2961.962565, "activity_10": 2985.342831, "activity_20": 3033.306183, "activity_30": 3096.670986}, "trend_signal": 0, "fair_value": 2872.323508, "relative_strength": -8.618171, "rate_of_change": -0.44778907285445174, "market_dynamics": -0.863086, "expectation": {"probability": 48.377, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2874.500244, "high": 2927.369414, "low": 2870.584031, "close": 2878.416748, "volume": 1500}, "trend_line": 3150.642985, "activity_lines": {"activity_5": 2928.935856, "activity_10": 2963.183021, "activity_20": 3011.891429, "activity_30": 3078.134837}, "trend_signal": 0, "fair_value": 2869.515623, "relative_strength": -9.043576, "rate_of_change": -0.47648081090876476, "market_dynamics": -0.824872, "expectation": {"probability": 47.6043, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2880.374826, "high": 2937.159894, "low": 2839.254633, "close": 2849.045166, "volume": 6600}, "trend_line": 3135.712826, "activity_lines": {"activity_5": 2895.582796, "activity_10": 2937.112771, "activity_20": 2989.626154, "activity_30": 3058.676913}, "trend_signal": 0, "fair_value": 2866.668751, "relative_strength": -12.985754, "rate_of_change": -0.4738765728481929, "market_dynamics": -0.731647, "expectation": {"probability": 47.8723, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2853.940193, "high": 2888.207275, "low": 2838.275341, "close": 2888.207275, "volume": 1900}, "trend_line": 3128.076628, "activity_lines": {"activity_5": 2883.116194, "activity_10": 2922.863574, "activity_20": 2972.969144, "activity_30": 3042.708813}, "trend_signal": 0, "fair_value": 2863.59518, "relative_strength": -9.63897, "rate_of_change": -0.24352351199650799, "market_dynamics": -0.608106, "expectation": {"probability": 45.1456, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2888.207284, "high": 2888.207284, "low": 2820.652605, "close": 2858.835938, "volume": 18000}, "trend_line": 3116.548022, "activity_lines": {"activity_5": 2869.344271, "activity_10": 2906.64478, "activity_20": 2955.415013, "activity_30": 3025.338446}, "trend_signal": 0, "fair_value": 2860.900647, "relative_strength": -9.540816, "rate_of_change": -0.36855254429527534, "market_dynamics": -0.439008, "expectation": {"probability": 48.018, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2842.191554, "high": 2861.773098, "low": 2839.254395, "close": 2858.835938, "volume": 2300}, "trend_line": 3107.285376, "activity_lines": {"activity_5": 2864.710156, "activity_10": 2892.123566, "activity_20": 2940.224604, "activity_30": 3008.711859}, "trend_signal": 0, "fair_value": 2857.788095, "relative_strength": -9.173118, "rate_of_change": -0.2972085119373826, "market_dynamics": -0.368791, "expectation": {"probability": 42.7467, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2858.835889, "high": 2932.264893, "low": 2849.045355, "close": 2858.835938, "volume": 4000}, "trend_line": 3094.623804, "activity_lines": {"activity_5": 2862.099398, "activity_10": 2880.624183, "activity_20": 2927.58289, "activity_30": 2992.682863}, "trend_signal": 0, "fair_value": 2854.347096, "relative_strength": -10.900279, "rate_of_change": -0.40748017860848, "market_dynamics": -0.582623, "expectation": {"probability": 41.716, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2858.835699, "high": 2921.494977, "low": 2849.045166, "close": 2868.625977, "volume": 2800}, "trend_line": 3072.25367, "activity_lines": {"activity_5": 2864.057373, "activity_10": 2873.841961, "activity_20": 2918.537867, "activity_30": 2978.102359}, "trend_signal": 0, "fair_value": 2850.909139, "relative_strength": -11.162374, "rate_of_change": -0.7228708695087573, "market_dynamics": -0.707039, "expectation": {"probability": 43.6889, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2868.626073, "high": 2933.243588, "low": 2868.626073, "close": 2904.851318, "volume": 5500}, "trend_line": 3055.946639, "activity_lines": {"activity_5": 2876.785075, "activity_10": 2875.426265, "activity_20": 2914.751298, "activity_30": 2967.302207}, "trend_signal": 0, "fair_value": 2848.569289, "relative_strength": -7.99339, "rate_of_change": -0.5307840026113559, "market_dynamics": -0.636677, "expectation": {"probability": 44.3626, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2863.731012, "high": 2883.312012, "low": 2817.715332, "close": 2817.715332, "volume": 6200}, "trend_line": 3039.486589, "activity_lines": {"activity_5": 2859.357845, "activity_10": 2863.179168, "activity_20": 2902.984033, "activity_30": 2951.932445}, "trend_signal": 0, "fair_value": 2845.670875, "relative_strength": -13.900282, "rate_of_change": -0.5386236065098937, "market_dynamics": -0.669922, "expectation": {"probability": 47.4562, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2866.667953, "high": 2896.039551, "low": 2864.709846, "close": 2896.039551, "volume": 500}, "trend_line": 3024.828076, "activity_lines": {"activity_5": 2870.780062, "activity_10": 2868.412616, "activity_20": 2898.812578, "activity_30": 2942.677797}, "trend_signal": 0, "fair_value": 2843.334257, "relative_strength": -10.295583, "rate_of_change": -0.48226937579030427, "market_dynamics": -0.450384, "expectation": {"probability": 44.519, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2946.95032, "high": 2946.950693, "low": 2896.039551, "close": 2932.264893, "volume": 800}, "trend_line": 3012.995614, "activity_lines": {"activity_5": 2891.797152, "activity_10": 2880.107884, "activity_20": 2898.636062, "activity_30": 2936.705979}, "trend_signal": 0, "fair_value": 2841.229852, "relative_strength": -7.342334, "rate_of_change": -0.3911780009542549, "market_dynamics": -0.128566, "expectation": {"probability": 45.3613, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2929.327453, "high": 2929.327453, "low": 2897.997803, "close": 2897.997803, "volume": 4500}, "trend_line": 3001.477588, "activity_lines": {"activity_5": 2896.496615, "activity_10": 2884.593715, "activity_20": 2895.314078, "activity_30": 2929.286766}, "trend_signal": 0, "fair_value": 2839.771686, "relative_strength": -6.427189, "rate_of_change": -0.38227821993768546, "market_dynamics": -0.08147, "expectation": {"probability": 47.3297, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2897.997803, "high": 2907.788391, "low": 2887.228271, "close": 2887.228271, "volume": 1100}, "trend_line": 2988.143905, "activity_lines": {"activity_5": 2895.648112, "activity_10": 2886.231401, "activity_20": 2891.964444, "activity_30": 2921.915842}, "trend_signal": 0, "fair_value": 2838.274342, "relative_strength": -9.895537, "rate_of_change": -0.4442373000987503, "market_dynamics": 0.147767, "expectation": {"probability": 46.6696, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2887.228257, "high": 2951.845706, "low": 2887.228257, "close": 2946.950439, "volume": 1900}, "trend_line": 2974.53501, "activity_lines": {"activity_5": 2915.881868, "activity_10": 2898.745463, "activity_20": 2895.190086, "activity_30": 2919.258199}, "trend_signal": 0, "fair_value": 2836.980683, "relative_strength": -6.915465, "rate_of_change": -0.455429705953196, "market_dynamics": 0.409071, "expectation": {"probability": 46.4345, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2937.159887, "high": 3015.484131, "low": 2930.306514, "close": 2981.217285, "volume": 11700}, "trend_line": 2960.773511, "activity_lines": {"activity_5": 2938.922233, "activity_10": 2915.88778, "activity_20": 2901.704248, "activity_30": 2919.689313}, "trend_signal": 0, "fair_value": 2836.414277, "relative_strength": -3.736628, "rate_of_change": -0.46264370578042663, "market_dynamics": 0.673633, "expectation": {"probability": 51.5477, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2951.845667, "high": 3084.017839, "low": 2951.845667, "close": 3074.227295, "volume": 4100}, "trend_line": 2949.303084, "activity_lines": {"activity_5": 2987.287418, "activity_10": 2947.715891, "activity_20": 2917.28517, "activity_30": 2927.008912}, "trend_signal": 0, "fair_value": 2836.026068, "relative_strength": -1.57789, "rate_of_change": -0.38741318636445154, "market_dynamics": 0.955729, "expectation": {"probability": 52.0678, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3074.227533, "high": 3098.703616, "low": 3000.79834, "close": 3030.169922, "volume": 60100}, "trend_line": 2942.028939, "activity_lines": {"activity_5": 3011.502653, "activity_10": 2967.617365, "activity_20": 2928.413734, "activity_30": 2932.226128}, "trend_signal": 0, "fair_value": 2835.385302, "relative_strength": -1.933572, "rate_of_change": -0.2466394532139687, "market_dynamics": 1.319092, "expectation": {"probability": 52.7689, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3010.588824, "high": 3088.913128, "low": 3010.588824, "close": 3035.06543, "volume": 1300}, "trend_line": 2944.143612, "activity_lines": {"activity_5": 3028.538249, "activity_10": 2985.471768, "activity_20": 2939.705496, "activity_30": 2938.228482}, "trend_signal": 0, "fair_value": 2835.761246, "relative_strength": 2.495483, "rate_of_change": 0.07187804891949226, "market_dynamics": 1.38018, "expectation": {"probability": 50.1445, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3098.703876, "high": 3108.4944, "low": 3035.06543, "close": 3035.06543, "volume": 2500}, "trend_line": 2950.434098, "activity_lines": {"activity_5": 3035.718034, "activity_10": 3000.958643, "activity_20": 2950.904013, "activity_30": 2944.094406}, "trend_signal": 0, "fair_value": 2836.077474, "relative_strength": 3.218567, "rate_of_change": 0.21366097680700805, "market_dynamics": 1.286021, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3064.437009, "high": 3363.048157, "low": 3054.646475, "close": 3177.027832, "volume": 10500}, "trend_line": 2955.986027, "activity_lines": {"activity_5": 3084.344287, "activity_10": 3038.305043, "activity_20": 2975.436272, "activity_30": 2958.713356}, "trend_signal": 1, "fair_value": 2837.363433, "relative_strength": 7.50294, "rate_of_change": 0.18817329299994232, "market_dynamics": 1.334779, "expectation": {"probability": 55.6095, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3177.028044, "high": 3299.409709, "low": 3177.028044, "close": 3191.713867, "volume": 2300}, "trend_line": 2963.807878, "activity_lines": {"activity_5": 3124.811849, "activity_10": 3073.212753, "activity_20": 2999.996527, "activity_30": 2973.921604}, "trend_signal": 1, "fair_value": 2838.713678, "relative_strength": 6.055936, "rate_of_change": 0.2646105539253333, "market_dynamics": 1.325619, "expectation": {"probability": 56.1414, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3260.247582, "high": 3270.038092, "low": 3107.346361, "close": 3196.127686, "volume": 6800}, "trend_line": 2966.759399, "activity_lines": {"activity_5": 3158.918246, "activity_10": 3104.205722, "activity_20": 3023.485255, "activity_30": 2988.909979}, "trend_signal": 1, "fair_value": 2839.822317, "relative_strength": 7.692978, "rate_of_change": 0.0995854360840577, "market_dynamics": 1.443836, "expectation": {"probability": 56.9412, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3156.669307, "high": 3265.179777, "low": 2988.971295, "close": 3058.023438, "volume": 7200}, "trend_line": 2966.240422, "activity_lines": {"activity_5": 3135.926042, "activity_10": 3104.668284, "activity_20": 3032.168423, "activity_30": 2994.797981}, "trend_signal": 1, "fair_value": 2840.557243, "relative_strength": 13.08796, "rate_of_change": -0.01749305994193893, "market_dynamics": 1.409048, "expectation": {"probability": 57.7707, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2959.377583, "high": 3171.466022, "low": 2860.731663, "close": 3053.091064, "volume": 8800}, "trend_line": 2969.603361, "activity_lines": {"activity_5": 3109.75918, "activity_10": 3101.128684, "activity_20": 3039.573193, "activity_30": 3000.401249}, "trend_signal": 1, "fair_value": 2841.651751, "relative_strength": 13.357191, "rate_of_change": 0.11337378369797217, "market_dynamics": 1.18228, "expectation": {"probability": 56.8296, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3008.700355, "high": 3141.872467, "low": 2998.835759, "close": 3038.294189, "volume": 4900}, "trend_line": 2970.04528, "activity_lines": {"activity_5": 3077.458317, "activity_10": 3092.968914, "activity_20": 3044.643713, "activity_30": 3004.832915}, "trend_signal": 1, "fair_value": 2842.681495, "relative_strength": 9.001154, "rate_of_change": 0.014881414999848889, "market_dynamics": 0.881311, "expectation": {"probability": 55.7468, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3008.700439, "high": 3077.752647, "low": 3008.700303, "close": 3067.888184, "volume": 3200}, "trend_line": 2971.628906, "activity_lines": {"activity_5": 3064.271029, "activity_10": 3089.152109, "activity_20": 3051.678145, "activity_30": 3011.14536}, "trend_signal": 1, "fair_value": 2844.593068, "relative_strength": 7.019031, "rate_of_change": 0.0533199278362549, "market_dynamics": 0.579679, "expectation": {"probability": 55.0717, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3136.94008, "high": 3452.606934, "low": 3132.007785, "close": 3373.690186, "volume": 102300}, "trend_line": 2985.200863, "activity_lines": {"activity_5": 3161.272787, "activity_10": 3141.050923, "activity_20": 3086.84109, "activity_30": 3037.084798}, "trend_signal": 1, "fair_value": 2848.458889, "relative_strength": 13.831123, "rate_of_change": 0.4567177608414377, "market_dynamics": 0.81776, "expectation": {"probability": 55.7065, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3373.690186, "high": 3521.659142, "low": 3265.179765, "close": 3270.112061, "volume": 5800}, "trend_line": 2993.68846, "activity_lines": {"activity_5": 3211.911003, "activity_10": 3167.871529, "activity_20": 3109.734384, "activity_30": 3055.466165}, "trend_signal": 1, "fair_value": 2851.335753, "relative_strength": 8.293268, "rate_of_change": 0.28432247575696296, "market_dynamics": 0.937187, "expectation": {"probability": 56.2099, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3275.044332, "high": 3368.757962, "low": 3245.450659, "close": 3275.044434, "volume": 2100}, "trend_line": 3002.993172, "activity_lines": {"activity_5": 3250.054102, "activity_10": 3191.315354, "activity_20": 3131.358092, "activity_30": 3073.618164}, "trend_signal": 1, "fair_value": 2854.99654, "relative_strength": 7.853535, "rate_of_change": 0.31081096527993796, "market_dynamics": 1.123096, "expectation": {"probability": 55.5205, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3260.247559, "high": 3388.487238, "low": 3260.247497, "close": 3334.231934, "volume": 2200}, "trend_line": 3017.828027, "activity_lines": {"activity_5": 3293.129476, "activity_10": 3221.157289, "activity_20": 3156.440946, "activity_30": 3094.988406}, "trend_signal": 1, "fair_value": 2858.916365, "relative_strength": 11.504961, "rate_of_change": 0.4940022887271507, "market_dynamics": 1.322767, "expectation": {"probability": 56.1203, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3353.960949, "high": 3398.351832, "low": 3299.705811, "close": 3299.705811, "volume": 3200}, "trend_line": 3031.870996, "activity_lines": {"activity_5": 3304.96696, "activity_10": 3241.86349, "activity_20": 3176.148968, "activity_30": 3113.17407}, "trend_signal": 1, "fair_value": 2863.060234, "relative_strength": 7.989007, "rate_of_change": 0.46533363976873443, "market_dynamics": 1.108961, "expectation": {"probability": 56.7853, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3299.705811, "high": 3344.09646, "low": 3230.653564, "close": 3230.653564, "volume": 2000}, "trend_line": 3044.591276, "activity_lines": {"activity_5": 3278.33252, "activity_10": 3248.051248, "activity_20": 3187.530867, "activity_30": 3125.998752}, "trend_signal": 1, "fair_value": 2866.815624, "relative_strength": 6.371317, "rate_of_change": 0.4195521516839631, "market_dynamics": 0.960969, "expectation": {"probability": 55.9759, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3230.653744, "high": 3250.383057, "low": 3210.924561, "close": 3230.653564, "volume": 1800}, "trend_line": 3056.006152, "activity_lines": {"activity_5": 3261.233854, "activity_10": 3253.611262, "activity_20": 3197.32869, "activity_30": 3138.00277}, "trend_signal": 1, "fair_value": 2870.914064, "relative_strength": 6.09314, "rate_of_change": 0.37492310018692376, "market_dynamics": 0.765403, "expectation": {"probability": 53.2635, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3250.383057, "high": 3255.315186, "low": 3215.85682, "close": 3255.315186, "volume": 1300}, "trend_line": 3069.222127, "activity_lines": {"activity_5": 3254.986296, "activity_10": 3260.516477, "activity_20": 3207.839881, "activity_30": 3150.861417}, "trend_signal": 1, "fair_value": 2875.206704, "relative_strength": 5.300792, "rate_of_change": 0.432459044342921, "market_dynamics": 0.487954, "expectation": {"probability": 54.5054, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3255.315186, "high": 3383.554825, "low": 3230.653659, "close": 3314.502686, "volume": 2500}, "trend_line": 3084.411019, "activity_lines": {"activity_5": 3269.783187, "activity_10": 3274.506255, "activity_20": 3222.519573, "activity_30": 3166.68597}, "trend_signal": 1, "fair_value": 2879.938937, "relative_strength": 2.560947, "rate_of_change": 0.49487757390979226, "market_dynamics": 0.296987, "expectation": {"probability": 55.0774, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3299.705811, "high": 3319.434993, "low": 3235.585938, "close": 3284.908936, "volume": 3000}, "trend_line": 3098.613452, "activity_lines": {"activity_5": 3276.030778, "activity_10": 3278.093377, "activity_20": 3232.79374, "activity_30": 3179.621319}, "trend_signal": 1, "fair_value": 2884.475447, "relative_strength": 2.500766, "rate_of_change": 0.4604585093397997, "market_dynamics": 0.170123, "expectation": {"probability": 55.3664, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3284.908936, "high": 3353.961182, "low": 3181.330774, "close": 3353.961182, "volume": 3200}, "trend_line": 3114.791292, "activity_lines": {"activity_5": 3306.282243, "activity_10": 3290.289622, "activity_20": 3248.641065, "activity_30": 3196.095366}, "trend_signal": 1, "fair_value": 2889.544875, "relative_strength": 5.233991, "rate_of_change": 0.5220993276705053, "market_dynamics": 0.303825, "expectation": {"probability": 54.9296, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3353.961068, "high": 3427.945557, "low": 3353.961068, "close": 3427.945557, "volume": 4300}, "trend_line": 3132.227767, "activity_lines": {"activity_5": 3352.974659, "activity_10": 3316.29628, "activity_20": 3269.992657, "activity_30": 3216.298867}, "trend_signal": 1, "fair_value": 2895.064489, "relative_strength": 6.862061, "rate_of_change": 0.5597959338329874, "market_dynamics": 0.579641, "expectation": {"probability": 55.4731, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3427.945557, "high": 3427.945557, "low": 3304.638184, "close": 3304.638184, "volume": 2700}, "trend_line": 3148.458529, "activity_lines": {"activity_5": 3345.411817, "activity_10": 3317.013717, "activity_20": 3277.729833, "activity_30": 3227.42212}, "trend_signal": 1, "fair_value": 2899.847836, "relative_strength": -0.895754, "rate_of_change": 0.5181858794242705, "market_dynamics": 0.551202, "expectation": {"probability": 57.2289, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3339.164086, "high": 3649.898926, "low": 3294.773682, "close": 3649.898926, "volume": 4200}, "trend_line": 3173.587175, "activity_lines": {"activity_5": 3449.647689, "activity_10": 3379.967765, "activity_20": 3317.065304, "activity_30": 3259.773113}, "trend_signal": 1, "fair_value": 2906.826335, "relative_strength": 11.041999, "rate_of_change": 0.7981253609835975, "market_dynamics": 0.886533, "expectation": {"probability": 55.3201, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3511.794703, "high": 3620.305176, "low": 3393.419386, "close": 3452.606934, "volume": 5900}, "trend_line": 3190.931909, "activity_lines": {"activity_5": 3465.759815, "activity_10": 3401.311142, "activity_20": 3335.359295, "activity_30": 3277.774388}, "trend_signal": 1, "fair_value": 2912.473943, "relative_strength": 2.444019, "rate_of_change": 0.5465340336838167, "market_dynamics": 0.852662, "expectation": {"probability": 55.7646, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3452.607051, "high": 3516.727051, "low": 3442.742611, "close": 3516.727051, "volume": 6800}, "trend_line": 3211.556218, "activity_lines": {"activity_5": 3492.065446, "activity_10": 3431.532702, "activity_20": 3358.517616, "activity_30": 3298.793429}, "trend_signal": 1, "fair_value": 2918.309893, "relative_strength": 0.551725, "rate_of_change": 0.6463412441308933, "market_dynamics": 0.86958, "expectation": {"probability": 54.978, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3447.674691, "high": 3551.252992, "low": 3408.216297, "close": 3457.539307, "volume": 3500}, "trend_line": 3230.566585, "activity_lines": {"activity_5": 3487.790772, "activity_10": 3445.791518, "activity_20": 3374.512345, "activity_30": 3314.663306}, "trend_signal": 1, "fair_value": 2923.995136, "relative_strength": 0.490598, "rate_of_change": 0.5919362984664982, "market_dynamics": 0.993276, "expectation": {"probability": 55.7277, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3427.94552, "high": 3521.65918, "low": 3373.690267, "close": 3467.403809, "volume": 4500}, "trend_line": 3247.915031, "activity_lines": {"activity_5": 3484.831348, "activity_10": 3457.718684, "activity_20": 3389.544093, "activity_30": 3329.943127}, "trend_signal": 1, "fair_value": 2929.863981, "relative_strength": 0.558122, "rate_of_change": 0.5370093927347411, "market_dynamics": 0.809858, "expectation": {"probability": 54.7486, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3501.930086, "high": 3575.914307, "low": 3477.268683, "close": 3575.914307, "volume": 6000}, "trend_line": 3267.738265, "activity_lines": {"activity_5": 3507.191049, "activity_10": 3485.518875, "activity_20": 3412.937257, "activity_30": 3351.104371}, "trend_signal": 1, "fair_value": 2936.326095, "relative_strength": 3.013902, "rate_of_change": 0.6103372105118336, "market_dynamics": 1.012553, "expectation": {"probability": 55.2486, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3516.727051, "high": 3556.185082, "low": 3472.336259, "close": 3477.268555, "volume": 2700}, "trend_line": 3281.172974, "activity_lines": {"activity_5": 3501.60114, "activity_10": 3490.630536, "activity_20": 3424.375492, "activity_30": 3364.622454}, "trend_signal": 1, "fair_value": 2942.318361, "relative_strength": -3.672682, "rate_of_change": 0.4111317342608562, "market_dynamics": 0.906225, "expectation": {"probability": 57.9194, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3487.133009, "high": 3546.320646, "low": 3472.33621, "close": 3511.794678, "volume": 14400}, "trend_line": 3297.227132, "activity_lines": {"activity_5": 3505.87583, "activity_10": 3498.522226, "activity_20": 3437.152499, "activity_30": 3379.501273}, "trend_signal": 1, "fair_value": 2948.574076, "relative_strength": -3.264541, "rate_of_change": 0.48928106281543193, "market_dynamics": 1.010696, "expectation": {"probability": 55.8793, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3551.252805, "high": 3635.102051, "low": 3536.456134, "close": 3630.169678, "volume": 3200}, "trend_line": 3317.063941, "activity_lines": {"activity_5": 3549.937679, "activity_10": 3525.066944, "activity_20": 3460.545674, "activity_30": 3400.981438}, "trend_signal": 1, "fair_value": 2955.47915, "relative_strength": -0.785047, "rate_of_change": 0.6016209440799878, "market_dynamics": 1.145005, "expectation": {"probability": 56.5574, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3669.898013, "high": 3759.286663, "low": 3640.101818, "close": 3699.694336, "volume": 7200}, "trend_line": 3339.218238, "activity_lines": {"activity_5": 3605.665723, "activity_10": 3560.575706, "activity_20": 3488.845686, "activity_30": 3425.66727}, "trend_signal": 1, "fair_value": 2962.921011, "relative_strength": 0.102694, "rate_of_change": 0.6678887532484874, "market_dynamics": 1.157599, "expectation": {"probability": 55.9708, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3699.694131, "high": 3744.388423, "low": 3620.23774, "close": 3650.033936, "volume": 51400}, "trend_line": 3354.985108, "activity_lines": {"activity_5": 3629.354265, "activity_10": 3579.872466, "activity_20": 3510.393993, "activity_30": 3445.719895}, "trend_signal": 1, "fair_value": 2970.093133, "relative_strength": -5.998799, "rate_of_change": 0.4721724929677965, "market_dynamics": 1.35677, "expectation": {"probability": 59.1117, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3510.984927, "high": 3600.373684, "low": 3436.494607, "close": 3471.256836, "volume": 13500}, "trend_line": 3364.303207, "activity_lines": {"activity_5": 3588.509131, "activity_10": 3566.661843, "activity_20": 3513.412091, "activity_30": 3453.221297}, "trend_signal": 1, "fair_value": 2976.119249, "relative_strength": -9.567022, "rate_of_change": 0.27773890792483585, "market_dynamics": 1.002315, "expectation": {"probability": 58.6774, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3486.154849, "high": 3510.984863, "low": 3476.222637, "close": 3491.12085, "volume": 1500}, "trend_line": 3374.136312, "activity_lines": {"activity_5": 3554.686117, "activity_10": 3556.723771, "activity_20": 3517.50509, "activity_30": 3461.403081}, "trend_signal": 1, "fair_value": 2982.491389, "relative_strength": -12.10513, "rate_of_change": 0.2922776098046314, "market_dynamics": 0.485453, "expectation": {"probability": 56.476, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3491.120872, "high": 3575.543425, "low": 3446.426641, "close": 3466.290771, "volume": 4500}, "trend_line": 3387.745223, "activity_lines": {"activity_5": 3513.964665, "activity_10": 3542.736706, "activity_20": 3517.992999, "activity_30": 3467.34853}, "trend_signal": 1, "fair_value": 2988.673989, "relative_strength": -17.724866, "rate_of_change": 0.403330207840157, "market_dynamics": -0.10567, "expectation": {"probability": 56.2146, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3451.392642, "high": 3600.37362, "low": 3446.426599, "close": 3575.543457, "volume": 9800}, "trend_line": 3405.160303, "activity_lines": {"activity_5": 3520.586035, "activity_10": 3548.454648, "activity_20": 3527.763844, "activity_30": 3479.464545}, "trend_signal": 1, "fair_value": 2995.374687, "relative_strength": -11.506396, "rate_of_change": 0.5140610894162337, "market_dynamics": -0.665827, "expectation": {"probability": 55.0542, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3530.849089, "high": 3570.577393, "low": 3501.052937, "close": 3520.916992, "volume": 2500}, "trend_line": 3421.24773, "activity_lines": {"activity_5": 3517.275309, "activity_10": 3542.27433, "activity_20": 3530.807272, "activity_30": 3486.932718}, "trend_signal": 1, "fair_value": 3001.968204, "relative_strength": -12.930613, "rate_of_change": 0.4724425744604933, "market_dynamics": -0.782149, "expectation": {"probability": 56.2801, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3520.917004, "high": 3560.645264, "low": 3501.052979, "close": 3501.052979, "volume": 3700}, "trend_line": 3435.686556, "activity_lines": {"activity_5": 3515.951042, "activity_10": 3533.482324, "activity_20": 3530.975964, "activity_30": 3492.081444}, "trend_signal": 1, "fair_value": 3008.422237, "relative_strength": -10.247288, "rate_of_change": 0.4220339226940477, "market_dynamics": -0.81577, "expectation": {"probability": 55.7431, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3506.019043, "high": 3570.577467, "low": 3481.188764, "close": 3501.052979, "volume": 73700}, "trend_line": 3439.931983, "activity_lines": {"activity_5": 3512.640365, "activity_10": 3524.257875, "activity_20": 3530.115398, "activity_30": 3496.298633}, "trend_signal": 1, "fair_value": 3014.906643, "relative_strength": -13.04746, "rate_of_change": 0.12356851915334723, "market_dynamics": -0.689782, "expectation": {"probability": 54.8467, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3501.052979, "high": 3610.305621, "low": 3491.120734, "close": 3565.611328, "volume": 11900}, "trend_line": 3449.781958, "activity_lines": {"activity_5": 3530.186996, "activity_10": 3526.966611, "activity_20": 3534.70281, "activity_30": 3504.406977}, "trend_signal": 1, "fair_value": 3021.841334, "relative_strength": -11.808196, "rate_of_change": 0.2863421442248931, "market_dynamics": -0.636029, "expectation": {"probability": 53.8729, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3610.305664, "high": 3610.305664, "low": 3565.611276, "close": 3595.407471, "volume": 5800}, "trend_line": 3460.460726, "activity_lines": {"activity_5": 3551.044304, "activity_10": 3536.266615, "activity_20": 3541.472398, "activity_30": 3513.802172}, "trend_signal": 1, "fair_value": 3028.930577, "relative_strength": -11.632721, "rate_of_change": 0.30954907092710127, "market_dynamics": -0.581737, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3595.407503, "high": 3734.456436, "low": 3535.815217, "close": 3555.679199, "volume": 12200}, "trend_line": 3467.842302, "activity_lines": {"activity_5": 3557.334587, "activity_10": 3540.239422, "activity_20": 3543.073726, "activity_30": 3519.945299}, "trend_signal": 1, "fair_value": 3035.807674, "relative_strength": -10.192765, "rate_of_change": 0.21331194267107606, "market_dynamics": -0.43085, "expectation": {"probability": 55.3364, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3555.679199, "high": 3565.611328, "low": 3535.81507, "close": 3545.747314, "volume": 11900}, "trend_line": 3476.043685, "activity_lines": {"activity_5": 3557.996761, "activity_10": 3544.121973, "activity_20": 3544.177825, "activity_30": 3524.971429}, "trend_signal": 1, "fair_value": 3042.469238, "relative_strength": -12.635607, "rate_of_change": 0.23649815319658896, "market_dynamics": -0.496528, "expectation": {"probability": 54.8342, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3550.713347, "high": 3550.713347, "low": 3515.951119, "close": 3545.747314, "volume": 2700}, "trend_line": 3486.54681, "activity_lines": {"activity_5": 3555.679313, "activity_10": 3546.650151, "activity_20": 3544.838399, "activity_30": 3529.468437}, "trend_signal": 1, "fair_value": 3049.240147, "relative_strength": -11.876789, "rate_of_change": 0.3021574511656267, "market_dynamics": -0.63529, "expectation": {"probability": 54.1781, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3545.747127, "high": 3868.539225, "low": 3545.747127, "close": 3848.675293, "volume": 11800}, "trend_line": 3507.147534, "activity_lines": {"activity_5": 3651.358235, "activity_10": 3603.262935, "activity_20": 3574.211064, "activity_30": 3552.831565}, "trend_signal": 1, "fair_value": 3057.934678, "relative_strength": -7.279239, "rate_of_change": 0.5908632558987601, "market_dynamics": -0.286631, "expectation": {"probability": 53.2627, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3789.082859, "high": 3843.709218, "low": 3689.762083, "close": 3784.116699, "volume": 3900}, "trend_line": 3524.774251, "activity_lines": {"activity_5": 3706.646696, "activity_10": 3641.185347, "activity_20": 3595.57274, "activity_30": 3570.700543}, "trend_signal": 1, "fair_value": 3066.124252, "relative_strength": -12.098595, "rate_of_change": 0.5025941118563632, "market_dynamics": 0.019933, "expectation": {"probability": 55.7101, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3724.524478, "high": 3813.913086, "low": 3590.441616, "close": 3694.728271, "volume": 8400}, "trend_line": 3537.448438, "activity_lines": {"activity_5": 3719.558398, "activity_10": 3659.063077, "activity_20": 3606.913075, "activity_30": 3581.665319}, "trend_signal": 1, "fair_value": 3073.698299, "relative_strength": -13.956207, "rate_of_change": 0.359574432218016, "market_dynamics": 0.367765, "expectation": {"probability": 55.3342, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3640.101807, "high": 3719.55835, "low": 3605.3396, "close": 3709.626221, "volume": 2700}, "trend_line": 3551.60568, "activity_lines": {"activity_5": 3728.166146, "activity_10": 3676.48932, "activity_20": 3619.106482, "activity_30": 3592.773563}, "trend_signal": 1, "fair_value": 3081.258501, "relative_strength": -12.657052, "rate_of_change": 0.4002105542492214, "market_dynamics": 0.780588, "expectation": {"probability": 54.3833, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3709.626359, "high": 4236.025738, "low": 3654.999947, "close": 4062.2146, "volume": 6300}, "trend_line": 3575.214128, "activity_lines": {"activity_5": 3843.378093, "activity_10": 3754.2303, "activity_20": 3663.77327, "activity_30": 3625.716074}, "trend_signal": 1, "fair_value": 3090.848048, "relative_strength": -5.951235, "rate_of_change": 0.664726045826122, "market_dynamics": 0.916354, "expectation": {"probability": 54.6069, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4270.788022, "high": 4270.788022, "low": 3789.082798, "close": 3888.403564, "volume": 8100}, "trend_line": 3590.562728, "activity_lines": {"activity_5": 3866.221875, "activity_10": 3790.166335, "activity_20": 3689.265578, "activity_30": 3645.921844}, "trend_signal": 1, "fair_value": 3099.378093, "relative_strength": -14.012825, "rate_of_change": 0.42930575485798717, "market_dynamics": 0.940483, "expectation": {"probability": 55.5801, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3893.369575, "high": 4037.384521, "low": 3873.505311, "close": 3933.097656, "volume": 4500}, "trend_line": 3611.511377, "activity_lines": {"activity_5": 3901.315137, "activity_10": 3828.359619, "activity_20": 3717.784782, "activity_30": 3668.020872}, "trend_signal": 1, "fair_value": 3108.188563, "relative_strength": -12.657636, "rate_of_change": 0.5834363743776915, "market_dynamics": 0.984334, "expectation": {"probability": 54.4956, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3967.859927, "high": 4171.467327, "low": 3967.859927, "close": 4141.670898, "volume": 3600}, "trend_line": 3627.903776, "activity_lines": {"activity_5": 3996.000748, "activity_10": 3898.335489, "activity_20": 3765.056659, "activity_30": 3702.224712}, "trend_signal": 1, "fair_value": 3118.129501, "relative_strength": -10.945539, "rate_of_change": 0.4538930461190209, "market_dynamics": 1.14652, "expectation": {"probability": 54.5648, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4141.671131, "high": 4141.671131, "low": 3838.743112, "close": 3898.335449, "volume": 6600}, "trend_line": 3642.761393, "activity_lines": {"activity_5": 3979.778369, "activity_10": 3913.414156, "activity_20": 3786.812603, "activity_30": 3719.671916}, "trend_signal": 1, "fair_value": 3126.237236, "relative_strength": -11.046993, "rate_of_change": 0.4095372401630125, "market_dynamics": 0.963688, "expectation": {"probability": 55.2533, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3759.286643, "high": 4052.282446, "low": 3704.660285, "close": 3987.724121, "volume": 7700}, "trend_line": 3658.461296, "activity_lines": {"activity_5": 3980.771598, "activity_10": 3938.334615, "activity_20": 3815.048047, "activity_30": 3741.927576}, "trend_signal": 1, "fair_value": 3135.191336, "relative_strength": -5.693855, "rate_of_change": 0.430989057646459, "market_dynamics": 0.936423, "expectation": {"probability": 54.6059, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3918.199632, "high": 3923.165664, "low": 3794.048828, "close": 3794.048828, "volume": 2400}, "trend_line": 3669.67828, "activity_lines": {"activity_5": 3922.172428, "activity_10": 3920.005442, "activity_20": 3822.473447, "activity_30": 3750.675159}, "trend_signal": 1, "fair_value": 3142.97075, "relative_strength": -9.219736, "rate_of_change": 0.3066038722963748, "market_dynamics": 0.63643, "expectation": {"probability": 55.9089, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3724.524391, "high": 3833.777119, "low": 3605.339674, "close": 3655.0, "volume": 8800}, "trend_line": 3675.931486, "activity_lines": {"activity_5": 3823.513965, "activity_10": 3877.387873, "activity_20": 3815.095348, "activity_30": 3749.728173}, "trend_signal": 1, "fair_value": 3149.728031, "relative_strength": -12.167538, "rate_of_change": 0.17040202227209583, "market_dynamics": 0.217214, "expectation": {"probability": 53.0735, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3585.0, "high": 3810.0, "low": 3525.0, "close": 3700.0, "volume": 5800}, "trend_line": 3680.067676, "activity_lines": {"activity_5": 3758.395345, "activity_10": 3845.299698, "activity_20": 3811.6246, "activity_30": 3751.280981}, "trend_signal": 1, "fair_value": 3156.859585, "relative_strength": -10.206039, "rate_of_change": 0.1125208675883403, "market_dynamics": -0.083171, "expectation": {"probability": 53.0394, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3675.0, "high": 3850.0, "low": 3675.0, "close": 3800.0, "volume": 3400}, "trend_line": 3690.825391, "activity_lines": {"activity_5": 3756.054785, "activity_10": 3831.297492, "activity_20": 3816.824885, "activity_30": 3759.01855}, "trend_signal": 1, "fair_value": 3164.552481, "relative_strength": -13.418039, "rate_of_change": 0.29232383605762075, "market_dynamics": -0.455904, "expectation": {"probability": 52.9356, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3800.0, "high": 3890.0, "low": 3710.0, "close": 3770.0, "volume": 6200}, "trend_line": 3699.432235, "activity_lines": {"activity_5": 3750.269922, "activity_10": 3810.197581, "activity_20": 3817.74447, "activity_30": 3764.126589}, "trend_signal": 1, "fair_value": 3172.034682, "relative_strength": -15.898376, "rate_of_change": 0.2331956429309274, "market_dynamics": -0.577407, "expectation": {"probability": 53.626, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3785.0, "high": 3785.0, "low": 3650.0, "close": 3700.0, "volume": 6200}, "trend_line": 3701.759912, "activity_lines": {"activity_5": 3735.666667, "activity_10": 3781.68339, "activity_20": 3810.716687, "activity_30": 3764.163219}, "trend_signal": 1, "fair_value": 3178.718785, "relative_strength": -18.68548, "rate_of_change": 0.0629198442392814, "market_dynamics": -0.685132, "expectation": {"probability": 52.333, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3700.0, "high": 3840.0, "low": 3635.0, "close": 3830.0, "volume": 8900}, "trend_line": 3706.103434, "activity_lines": {"activity_5": 3770.666667, "activity_10": 3780.231081, "activity_20": 3815.429912, "activity_30": 3772.436773}, "trend_signal": 1, "fair_value": 3186.046207, "relative_strength": -14.956536, "rate_of_change": 0.11733667507500202, "market_dynamics": -0.607854, "expectation": {"probability": 51.6301, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3825.0, "high": 3825.0, "low": 3705.0, "close": 3750.0, "volume": 1500}, "trend_line": 3709.435636, "activity_lines": {"activity_5": 3767.333333, "activity_10": 3766.107821, "activity_20": 3811.406981, "activity_30": 3775.26881}, "trend_signal": 1, "fair_value": 3193.167283, "relative_strength": -20.428294, "rate_of_change": 0.0899111980909719, "market_dynamics": -0.649425, "expectation": {"probability": 52.9022, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3730.0, "high": 3950.0, "low": 3660.0, "close": 3790.0, "volume": 9600}, "trend_line": 3720.060408, "activity_lines": {"activity_5": 3774.0, "activity_10": 3766.378578, "activity_20": 3810.268237, "activity_30": 3780.466511}, "trend_signal": 1, "fair_value": 3200.642841, "relative_strength": -17.341894, "rate_of_change": 0.2864255655735461, "market_dynamics": -0.600857, "expectation": {"probability": 51.98, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3805.0, "high": 3805.0, "low": 3720.0, "close": 3745.0, "volume": 6700}, "trend_line": 3728.523047, "activity_lines": {"activity_5": 3766.333333, "activity_10": 3760.437251, "activity_20": 3803.680671, "activity_30": 3782.075517}, "trend_signal": 1, "fair_value": 3207.780901, "relative_strength": -20.18276, "rate_of_change": 0.22748660161005396, "market_dynamics": -0.563927, "expectation": {"probability": 52.8858, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3730.0, "high": 3740.0, "low": 3680.0, "close": 3740.0, "volume": 2900}, "trend_line": 3737.646688, "activity_lines": {"activity_5": 3758.666667, "activity_10": 3758.0, "activity_20": 3795.668092, "activity_30": 3782.815965}, "trend_signal": 1, "fair_value": 3214.807226, "relative_strength": -23.274954, "rate_of_change": 0.24469852767413186, "market_dynamics": -0.734029, "expectation": {"probability": 52.2052, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0715f864-1069-4ac3-9c4e-5111d7de4493/", "share_image": "https://sharemaestro.com/terminal/0715f864-1069-4ac3-9c4e-5111d7de4493/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}