{"ticker": {"uuid": "0715f864-1069-4ac3-9c4e-5111d7de4493", "symbol": "4624", "name": "Isamu Paint Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 4624 fell 6.89%, moving from 3,700.00 to 3,445.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -27.82 and has softened across the 12-week window. Market Dynamics is -1.46 on the latest week. Next-week expectancy is undecided at 45.25% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3,445.00"}, {"label": "12-Week Change", "value": "-6.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.25%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-27.82"}, {"label": "Market Dynamics", "value": "-1.46"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3410.0, "high": 3490.0, "low": 3410.0, "close": 3445.0, "volume": 5600}, "trend_line": 3723.993848, "activity_lines": {"activity_5": 3427.0, "activity_10": 3512.363636, "activity_20": 3618.298617, "activity_30": 3681.548992}, "trend_signal": 0, "fair_value": 3246.043456, "relative_strength": -27.823512, "rate_of_change": -0.13444816332801038, "market_dynamics": -1.46337, "expectation": {"probability": 45.2546, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2679.272642, "high": 2720.389246, "low": 2663.017153, "close": 2675.447754, "volume": 5700}, "trend_line": 2601.426685, "activity_lines": {"activity_5": 2677.296354, "activity_10": 2665.555416, "activity_20": 2650.815467, "activity_30": 2632.428522}, "trend_signal": 1, "fair_value": 2861.146356, "relative_strength": -8.438726, "rate_of_change": 0.2473926823902702, "market_dynamics": 0.857735, "expectation": {"probability": 51.269, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2677.360141, "high": 2706.046143, "low": 2677.360141, "close": 2683.097412, "volume": 5700}, "trend_line": 2607.311816, "activity_lines": {"activity_5": 2679.91001, "activity_10": 2670.631978, "activity_20": 2655.248661, "activity_30": 2637.697601}, "trend_signal": 1, "fair_value": 2861.351229, "relative_strength": -9.256969, "rate_of_change": 0.22622705586646205, "market_dynamics": 0.807449, "expectation": {"probability": 47.4905, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2685.009958, "high": 2868.60031, "low": 2678.316557, "close": 2839.914307, "volume": 11100}, "trend_line": 2618.992782, "activity_lines": {"activity_5": 2733.393522, "activity_10": 2703.142805, "activity_20": 2674.380756, "activity_30": 2652.704213}, "trend_signal": 1, "fair_value": 2862.561339, "relative_strength": -2.207322, "rate_of_change": 0.44800801838578014, "market_dynamics": 1.018138, "expectation": {"probability": 48.0601, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2755.76881, "high": 2760.549561, "low": 2697.440348, "close": 2760.549561, "volume": 6900}, "trend_line": 2627.933488, "activity_lines": {"activity_5": 2749.457683, "activity_10": 2717.433647, "activity_20": 2684.768448, "activity_30": 2661.836909}, "trend_signal": 1, "fair_value": 2863.2627, "relative_strength": -5.660494, "rate_of_change": 0.34137955863981906, "market_dynamics": 1.046522, "expectation": {"probability": 52.0509, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2758.636864, "high": 2787.323226, "low": 2728.038824, "close": 2732.819824, "volume": 6400}, "trend_line": 2635.476034, "activity_lines": {"activity_5": 2751.178858, "activity_10": 2724.561692, "activity_20": 2691.657645, "activity_30": 2668.603769}, "trend_signal": 1, "fair_value": 2864.095509, "relative_strength": -3.504851, "rate_of_change": 0.2870143416658525, "market_dynamics": 1.175947, "expectation": {"probability": 51.5016, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2734.732577, "high": 2803.578894, "low": 2734.732577, "close": 2792.104492, "volume": 3400}, "trend_line": 2644.773617, "activity_lines": {"activity_5": 2769.091764, "activity_10": 2740.69545, "activity_20": 2703.564641, "activity_30": 2678.708831}, "trend_signal": 1, "fair_value": 2865.07499, "relative_strength": -1.921832, "rate_of_change": 0.35278571613070614, "market_dynamics": 1.382204, "expectation": {"probability": 47.6056, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2792.104295, "high": 2835.132813, "low": 2789.235352, "close": 2835.132813, "volume": 3000}, "trend_line": 2654.936882, "activity_lines": {"activity_5": 2793.570329, "activity_10": 2761.905638, "activity_20": 2718.595158, "activity_30": 2690.99007}, "trend_signal": 1, "fair_value": 2866.732843, "relative_strength": -3.602165, "rate_of_change": 0.3842773133652346, "market_dynamics": 1.284877, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2835.133311, "high": 2844.695313, "low": 2803.578811, "close": 2805.491211, "volume": 2600}, "trend_line": 2662.911743, "activity_lines": {"activity_5": 2798.032666, "activity_10": 2774.579679, "activity_20": 2729.682548, "activity_30": 2700.703252}, "trend_signal": 1, "fair_value": 2868.200685, "relative_strength": -4.20458, "rate_of_change": 0.300378553406233, "market_dynamics": 1.257881, "expectation": {"probability": 51.9592, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2807.403416, "high": 2858.082275, "low": 2806.44689, "close": 2857.125488, "volume": 4600}, "trend_line": 2672.892049, "activity_lines": {"activity_5": 2822.001302, "activity_10": 2794.277344, "activity_20": 2744.72218, "activity_30": 2713.233171}, "trend_signal": 1, "fair_value": 2869.987846, "relative_strength": -4.993376, "rate_of_change": 0.37478921433409024, "market_dynamics": 1.359999, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2857.125709, "high": 2878.162109, "low": 2849.476108, "close": 2859.038574, "volume": 4300}, "trend_line": 2682.904525, "activity_lines": {"activity_5": 2840.169238, "activity_10": 2811.176079, "activity_20": 2758.992364, "activity_30": 2725.242624}, "trend_signal": 1, "fair_value": 2871.62975, "relative_strength": -1.503415, "rate_of_change": 0.37459335492975904, "market_dynamics": 1.380037, "expectation": {"probability": 48.711, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2897.286155, "high": 3191.179435, "low": 2892.505155, "close": 3056.205078, "volume": 3300}, "trend_line": 2698.41521, "activity_lines": {"activity_5": 2915.644759, "activity_10": 2860.654794, "activity_20": 2791.22071, "activity_30": 2749.326531}, "trend_signal": 1, "fair_value": 2874.559087, "relative_strength": 7.147097, "rate_of_change": 0.5781303380521972, "market_dynamics": 1.410731, "expectation": {"probability": 44.6553, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3056.205078, "high": 3056.205078, "low": 2765.046256, "close": 2797.825684, "volume": 4700}, "trend_line": 2703.891772, "activity_lines": {"activity_5": 2887.387109, "activity_10": 2856.232577, "activity_20": 2796.855337, "activity_30": 2755.74011}, "trend_signal": 1, "fair_value": 2875.826258, "relative_strength": 0.892339, "rate_of_change": 0.2029547558027525, "market_dynamics": 1.192717, "expectation": {"probability": 53.7064, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2800.71775, "high": 2864.348633, "low": 2793.005127, "close": 2793.005127, "volume": 62500}, "trend_line": 2710.629126, "activity_lines": {"activity_5": 2860.009749, "activity_10": 2848.847927, "activity_20": 2801.202232, "activity_30": 2761.489359}, "trend_signal": 1, "fair_value": 2876.279763, "relative_strength": -3.253947, "rate_of_change": 0.24917247316509342, "market_dynamics": 0.940723, "expectation": {"probability": 52.6139, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2793.004776, "high": 2794.933375, "low": 2766.97401, "close": 2779.507813, "volume": 4000}, "trend_line": 2717.264038, "activity_lines": {"activity_5": 2828.96569, "activity_10": 2839.862114, "activity_20": 2803.494419, "activity_30": 2765.933145}, "trend_signal": 1, "fair_value": 2876.205338, "relative_strength": -0.35528, "rate_of_change": 0.24477387689665026, "market_dynamics": 0.479238, "expectation": {"probability": 52.108, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2771.794871, "high": 2803.60997, "low": 2728.409978, "close": 2739.979492, "volume": 6300}, "trend_line": 2721.901213, "activity_lines": {"activity_5": 2789.920036, "activity_10": 2823.344638, "activity_20": 2801.376218, "activity_30": 2767.398658}, "trend_signal": 1, "fair_value": 2875.877526, "relative_strength": -0.844604, "rate_of_change": 0.1706560325073679, "market_dynamics": -0.096845, "expectation": {"probability": 53.5158, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2739.979448, "high": 2829.640737, "low": 2731.302525, "close": 2796.861572, "volume": 5100}, "trend_line": 2728.880688, "activity_lines": {"activity_5": 2777.772347, "activity_10": 2817.039182, "activity_20": 2804.176825, "activity_30": 2772.23481}, "trend_signal": 1, "fair_value": 2876.14976, "relative_strength": -1.727505, "rate_of_change": 0.2564191149430996, "market_dynamics": -0.309817, "expectation": {"probability": 47.4155, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2797.825385, "high": 2868.204866, "low": 2770.830657, "close": 2807.466553, "volume": 10300}, "trend_line": 2735.7993, "activity_lines": {"activity_5": 2786.449219, "activity_10": 2812.575413, "activity_20": 2807.245351, "activity_30": 2777.304866}, "trend_signal": 1, "fair_value": 2876.254557, "relative_strength": -3.157987, "rate_of_change": 0.2535329606172924, "market_dynamics": -0.592989, "expectation": {"probability": 48.2577, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2807.466709, "high": 2819.999512, "low": 2770.830811, "close": 2819.999512, "volume": 3000}, "trend_line": 2743.040064, "activity_lines": {"activity_5": 2798.661019, "activity_10": 2810.893386, "activity_20": 2810.815083, "activity_30": 2782.737138}, "trend_signal": 1, "fair_value": 2876.645685, "relative_strength": -5.562033, "rate_of_change": 0.2646672217512327, "market_dynamics": -0.642631, "expectation": {"probability": 48.8996, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2795.897084, "high": 2795.897461, "low": 2778.54324, "close": 2795.897461, "volume": 8000}, "trend_line": 2747.660653, "activity_lines": {"activity_5": 2801.039177, "activity_10": 2804.565381, "activity_20": 2811.401041, "activity_30": 2786.147292}, "trend_signal": 1, "fair_value": 2875.146099, "relative_strength": -6.379427, "rate_of_change": 0.16844774017854483, "market_dynamics": -0.594763, "expectation": {"probability": 53.9527, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2795.897461, "high": 2844.102766, "low": 2795.897461, "close": 2798.790039, "volume": 1600}, "trend_line": 2751.389575, "activity_lines": {"activity_5": 2803.288884, "activity_10": 2799.876536, "activity_20": 2811.729891, "activity_30": 2789.445963}, "trend_signal": 1, "fair_value": 2874.489025, "relative_strength": -5.618025, "rate_of_change": 0.13571261050482564, "market_dynamics": -0.627411, "expectation": {"probability": 49.2145, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2807.466553, "high": 2882.666608, "low": 2807.466553, "close": 2867.240967, "volume": 4300}, "trend_line": 2758.993872, "activity_lines": {"activity_5": 2824.434863, "activity_10": 2808.728742, "activity_20": 2818.008746, "activity_30": 2796.920246}, "trend_signal": 1, "fair_value": 2873.093644, "relative_strength": 0.059102, "rate_of_change": 0.2763802359758472, "market_dynamics": -0.562537, "expectation": {"probability": 47.1651, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2867.240967, "high": 2935.692231, "low": 2845.066406, "close": 2858.563965, "volume": 4500}, "trend_line": 2766.818905, "activity_lines": {"activity_5": 2837.99655, "activity_10": 2819.439023, "activity_20": 2822.547919, "activity_30": 2803.344123}, "trend_signal": 1, "fair_value": 2870.524405, "relative_strength": -2.169485, "rate_of_change": 0.2836190786581086, "market_dynamics": -0.499451, "expectation": {"probability": 53.76, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2858.564218, "high": 2897.128304, "low": 2858.564218, "close": 2889.415527, "volume": 4400}, "trend_line": 2775.417334, "activity_lines": {"activity_5": 2858.435596, "activity_10": 2834.654346, "activity_20": 2829.189781, "activity_30": 2811.253582}, "trend_signal": 1, "fair_value": 2870.212841, "relative_strength": -1.544624, "rate_of_change": 0.31076948998944776, "market_dynamics": -0.40779, "expectation": {"probability": 46.6205, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2887.487052, "high": 2964.615327, "low": 2873.025514, "close": 2921.230713, "volume": 2600}, "trend_line": 2784.661922, "activity_lines": {"activity_5": 2884.851969, "activity_10": 2853.901332, "activity_20": 2838.625941, "activity_30": 2820.660897}, "trend_signal": 1, "fair_value": 2869.663811, "relative_strength": -1.150124, "rate_of_change": 0.333088212959888, "market_dynamics": -0.210634, "expectation": {"probability": 46.8371, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2921.230713, "high": 2993.538443, "low": 2921.230713, "close": 2979.076904, "volume": 2200}, "trend_line": 2796.121574, "activity_lines": {"activity_5": 2922.194857, "activity_10": 2881.089027, "activity_20": 2852.806113, "activity_30": 2833.203799}, "trend_signal": 1, "fair_value": 2869.779862, "relative_strength": 1.214589, "rate_of_change": 0.4115275865075016, "market_dynamics": -0.080502, "expectation": {"probability": 42.0814, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3007.999712, "high": 3022.461249, "low": 2868.204853, "close": 2983.897705, "volume": 3600}, "trend_line": 2807.550667, "activity_lines": {"activity_5": 2949.125553, "activity_10": 2904.806006, "activity_20": 2866.272756, "activity_30": 2845.318388}, "trend_signal": 1, "fair_value": 2870.162236, "relative_strength": -4.649575, "rate_of_change": 0.4087480711237556, "market_dynamics": 0.290047, "expectation": {"probability": 49.7563, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2983.897705, "high": 3099.5898, "low": 2983.897472, "close": 3094.769287, "volume": 3500}, "trend_line": 2821.974284, "activity_lines": {"activity_5": 3005.236328, "activity_10": 2945.280797, "activity_20": 2889.385297, "activity_30": 2863.848622}, "trend_signal": 1, "fair_value": 2870.99048, "relative_strength": -1.989798, "rate_of_change": 0.5137437827760464, "market_dynamics": 0.682421, "expectation": {"probability": 49.6336, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3094.76915, "high": 3181.538574, "low": 3085.128125, "close": 3142.974365, "volume": 5000}, "trend_line": 2837.558504, "activity_lines": {"activity_5": 3061.668441, "activity_10": 2989.296462, "activity_20": 2915.852433, "activity_30": 2884.558304}, "trend_signal": 1, "fair_value": 2871.097775, "relative_strength": 0.212525, "rate_of_change": 0.5522452875761282, "market_dynamics": 1.052876, "expectation": {"probability": 46.3977, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3138.154026, "high": 3167.076841, "low": 3075.487467, "close": 3147.795166, "volume": 4000}, "trend_line": 2853.016561, "activity_lines": {"activity_5": 3102.803564, "activity_10": 3028.316366, "activity_20": 2941.171631, "activity_30": 2904.573573}, "trend_signal": 1, "fair_value": 2871.235973, "relative_strength": -0.656211, "rate_of_change": 0.5447661071378505, "market_dynamics": 1.379071, "expectation": {"probability": 51.0751, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3147.794903, "high": 3167.077105, "low": 3094.769194, "close": 3138.153809, "volume": 5600}, "trend_line": 2868.312606, "activity_lines": {"activity_5": 3125.620606, "activity_10": 3059.185156, "activity_20": 2964.188463, "activity_30": 2922.969524}, "trend_signal": 1, "fair_value": 2872.518885, "relative_strength": -2.781106, "rate_of_change": 0.5361358643722239, "market_dynamics": 1.442948, "expectation": {"probability": 54.1701, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3138.153779, "high": 3229.743596, "low": 3046.564109, "close": 3142.974365, "volume": 5000}, "trend_line": 2883.896826, "activity_lines": {"activity_5": 3139.439372, "activity_10": 3084.760161, "activity_20": 2986.335275, "activity_30": 2940.689638}, "trend_signal": 1, "fair_value": 2873.126445, "relative_strength": -6.421355, "rate_of_change": 0.5433236240499298, "market_dynamics": 1.422385, "expectation": {"probability": 50.9518, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3142.97434, "high": 3277.9488, "low": 3118.871905, "close": 3258.666748, "volume": 5000}, "trend_line": 2903.082471, "activity_lines": {"activity_5": 3181.217155, "activity_10": 3126.356809, "activity_20": 3019.087222, "activity_30": 2964.868343}, "trend_signal": 1, "fair_value": 2873.533948, "relative_strength": -4.286159, "rate_of_change": 0.6652680784912387, "market_dynamics": 1.400022, "expectation": {"probability": 51.1345, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3191.179567, "high": 3277.948598, "low": 3191.179567, "close": 3234.563965, "volume": 3400}, "trend_line": 2916.237459, "activity_lines": {"activity_5": 3204.03418, "activity_10": 3156.296538, "activity_20": 3047.349185, "activity_30": 2986.254245}, "trend_signal": 1, "fair_value": 2873.786947, "relative_strength": -6.685696, "rate_of_change": 0.4531386252857084, "market_dynamics": 1.359747, "expectation": {"probability": 54.4173, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3234.563965, "high": 3282.769211, "low": 3085.128032, "close": 3229.743408, "volume": 4800}, "trend_line": 2931.877254, "activity_lines": {"activity_5": 3219.138379, "activity_10": 3179.084375, "activity_20": 3073.049386, "activity_30": 3006.480436}, "trend_signal": 1, "fair_value": 2875.068425, "relative_strength": -6.050144, "rate_of_change": 0.5363004631784358, "market_dynamics": 1.331746, "expectation": {"probability": 54.3225, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3171.897194, "high": 3273.128021, "low": 3162.256592, "close": 3229.743408, "volume": 3600}, "trend_line": 2948.441374, "activity_lines": {"activity_5": 3228.779362, "activity_10": 3196.262891, "activity_20": 3096.605608, "activity_30": 3025.697607}, "trend_signal": 1, "fair_value": 2875.761359, "relative_strength": -3.425056, "rate_of_change": 0.5649663531241408, "market_dynamics": 1.285082, "expectation": {"probability": 51.5522, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3229.743565, "high": 3239.384413, "low": 3157.4357, "close": 3215.281982, "volume": 3900}, "trend_line": 2962.54729, "activity_lines": {"activity_5": 3227.493896, "activity_10": 3206.254483, "activity_20": 3116.452343, "activity_30": 3042.91313}, "trend_signal": 1, "fair_value": 2876.361591, "relative_strength": -8.668272, "rate_of_change": 0.4784194159120485, "market_dynamics": 1.162768, "expectation": {"probability": 52.9897, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3258.666563, "high": 3480.410146, "low": 3253.249676, "close": 3316.372559, "volume": 6800}, "trend_line": 2978.588615, "activity_lines": {"activity_5": 3255.084782, "activity_10": 3230.419194, "activity_20": 3143.934273, "activity_30": 3065.740567}, "trend_signal": 1, "fair_value": 2877.758066, "relative_strength": -4.359229, "rate_of_change": 0.5414706814688566, "market_dynamics": 1.202183, "expectation": {"probability": 51.1057, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3369.784449, "high": 3447.474004, "low": 3301.805768, "close": 3330.939209, "volume": 3000}, "trend_line": 2996.103548, "activity_lines": {"activity_5": 3283.684163, "activity_10": 3253.203236, "activity_20": 3170.380141, "activity_30": 3088.472863}, "trend_signal": 1, "fair_value": 2879.247917, "relative_strength": -0.353978, "rate_of_change": 0.5880279308057427, "market_dynamics": 1.156938, "expectation": {"probability": 52.0465, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3330.939373, "high": 3330.939373, "low": 3296.950195, "close": 3296.950195, "volume": 400}, "trend_line": 3010.764372, "activity_lines": {"activity_5": 3294.528857, "activity_10": 3266.389915, "activity_20": 3191.155914, "activity_30": 3107.882324}, "trend_signal": 1, "fair_value": 2880.490244, "relative_strength": -2.525865, "rate_of_change": 0.4893296832075995, "market_dynamics": 1.027213, "expectation": {"probability": 54.0452, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3292.094575, "high": 3350.361736, "low": 3107.581776, "close": 3117.292969, "volume": 6700}, "trend_line": 3019.372852, "activity_lines": {"activity_5": 3241.007357, "activity_10": 3244.199734, "activity_20": 3192.43551, "activity_30": 3114.755137}, "trend_signal": 1, "fair_value": 2880.165889, "relative_strength": -1.577743, "rate_of_change": 0.2859234047027534, "market_dynamics": 0.713401, "expectation": {"probability": 52.9774, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3127.004243, "high": 3204.694092, "low": 3112.437477, "close": 3204.694092, "volume": 2400}, "trend_line": 3024.322485, "activity_lines": {"activity_5": 3224.11626, "activity_10": 3238.279954, "activity_20": 3200.522341, "activity_30": 3126.711346}, "trend_signal": 1, "fair_value": 2880.846476, "relative_strength": -0.959597, "rate_of_change": 0.16392917478613458, "market_dynamics": 0.170714, "expectation": {"probability": 51.0032, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3136.715321, "high": 3204.693671, "low": 3136.715088, "close": 3136.715088, "volume": 1500}, "trend_line": 3035.618799, "activity_lines": {"activity_5": 3185.271354, "activity_10": 3218.878178, "activity_20": 3200.528062, "activity_30": 3133.962482}, "trend_signal": 1, "fair_value": 2881.061655, "relative_strength": -3.604549, "rate_of_change": 0.37351552475065203, "market_dynamics": -0.373695, "expectation": {"probability": 51.1698, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3146.426502, "high": 3379.495361, "low": 3146.426502, "close": 3238.682861, "volume": 6200}, "trend_line": 3050.474723, "activity_lines": {"activity_5": 3192.392871, "activity_10": 3220.233301, "activity_20": 3208.920471, "activity_30": 3147.063389}, "trend_signal": 1, "fair_value": 2881.663665, "relative_strength": -0.338332, "rate_of_change": 0.4893870075153649, "market_dynamics": -0.570578, "expectation": {"probability": 49.786, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3204.693549, "high": 3758.231782, "low": 3141.570976, "close": 3539.72998, "volume": 14400}, "trend_line": 3075.815462, "activity_lines": {"activity_5": 3306.013851, "activity_10": 3276.249374, "activity_20": 3244.320855, "activity_30": 3178.628244}, "trend_signal": 1, "fair_value": 2884.462272, "relative_strength": 7.209993, "rate_of_change": 0.8307146034987883, "market_dynamics": -0.282511, "expectation": {"probability": 46.8649, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3554.296712, "high": 3559.152308, "low": 3379.495393, "close": 3394.062012, "volume": 17500}, "trend_line": 3097.618213, "activity_lines": {"activity_5": 3354.893522, "activity_10": 3300.144243, "activity_20": 3262.902866, "activity_30": 3199.16028}, "trend_signal": 1, "fair_value": 2886.356757, "relative_strength": 3.110738, "rate_of_change": 0.7088445737191035, "market_dynamics": 0.019084, "expectation": {"probability": 49.3007, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3389.206288, "high": 3413.48427, "low": 3311.516846, "close": 3311.516846, "volume": 3200}, "trend_line": 3114.773389, "activity_lines": {"activity_5": 3357.806869, "activity_10": 3306.043288, "activity_20": 3271.647312, "activity_30": 3212.960191}, "trend_signal": 1, "fair_value": 2887.722105, "relative_strength": 0.967073, "rate_of_change": 0.5538182829634517, "market_dynamics": 0.184059, "expectation": {"probability": 49.1779, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3311.51695, "high": 3360.072998, "low": 3258.105375, "close": 3335.794922, "volume": 2900}, "trend_line": 3132.384334, "activity_lines": {"activity_5": 3361.69139, "activity_10": 3314.606805, "activity_20": 3281.143865, "activity_30": 3227.219645}, "trend_signal": 1, "fair_value": 2888.946629, "relative_strength": 1.087963, "rate_of_change": 0.5654005219832029, "market_dynamics": 0.148977, "expectation": {"probability": 47.2948, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3306.661226, "high": 3330.939209, "low": 3267.816384, "close": 3287.23877, "volume": 3300}, "trend_line": 3147.958976, "activity_lines": {"activity_5": 3336.118539, "activity_10": 3313.988796, "activity_20": 3284.868282, "activity_30": 3237.210254}, "trend_signal": 1, "fair_value": 2889.859895, "relative_strength": -0.860354, "rate_of_change": 0.4972136347046371, "market_dynamics": -0.196131, "expectation": {"probability": 52.869, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3287.238803, "high": 3287.238803, "low": 3209.549282, "close": 3243.538574, "volume": 3800}, "trend_line": 3162.880347, "activity_lines": {"activity_5": 3292.741895, "activity_10": 3306.219851, "activity_20": 3283.743801, "activity_30": 3243.37668}, "trend_signal": 1, "fair_value": 2890.493031, "relative_strength": -1.688219, "rate_of_change": 0.47400144391207943, "market_dynamics": -0.49882, "expectation": {"probability": 53.1016, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3209.549409, "high": 3301.805746, "low": 3209.549409, "close": 3287.23877, "volume": 3600}, "trend_line": 3179.161971, "activity_lines": {"activity_5": 3283.678076, "activity_10": 3307.367516, "activity_20": 3286.325323, "activity_30": 3251.399804}, "trend_signal": 1, "fair_value": 2891.287721, "relative_strength": -2.900278, "rate_of_change": 0.5147720499589356, "market_dynamics": -0.562796, "expectation": {"probability": 51.3443, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3301.805664, "high": 3389.206474, "low": 3296.950067, "close": 3355.217529, "volume": 1900}, "trend_line": 3195.427856, "activity_lines": {"activity_5": 3304.395394, "activity_10": 3317.785032, "activity_20": 3294.671084, "activity_30": 3262.758227}, "trend_signal": 1, "fair_value": 2892.814622, "relative_strength": -4.09386, "rate_of_change": 0.5116406508499909, "market_dynamics": -0.614729, "expectation": {"probability": 52.4718, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3326.083947, "high": 3394.062012, "low": 3224.116142, "close": 3394.062012, "volume": 3400}, "trend_line": 3213.277791, "activity_lines": {"activity_5": 3335.147494, "activity_10": 3332.528391, "activity_20": 3305.705639, "activity_30": 3275.573334}, "trend_signal": 1, "fair_value": 2894.264428, "relative_strength": -3.63215, "rate_of_change": 0.5586086059331201, "market_dynamics": -0.554073, "expectation": {"probability": 52.791, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3394.062012, "high": 3418.340088, "low": 3394.061989, "close": 3418.340088, "volume": 3200}, "trend_line": 3230.90861, "activity_lines": {"activity_5": 3370.107813, "activity_10": 3347.006912, "activity_20": 3318.407651, "activity_30": 3288.803159}, "trend_signal": 1, "fair_value": 2895.869862, "relative_strength": -0.268978, "rate_of_change": 0.5486864238560933, "market_dynamics": -0.400372, "expectation": {"probability": 53.8992, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3408.628753, "high": 3408.628753, "low": 3204.693708, "close": 3248.393799, "volume": 3800}, "trend_line": 3241.814046, "activity_lines": {"activity_5": 3339.679281, "activity_10": 3327.319611, "activity_20": 3314.049178, "activity_30": 3289.931236}, "trend_signal": 1, "fair_value": 2896.623061, "relative_strength": 0.704046, "rate_of_change": 0.3375346478772734, "market_dynamics": -0.452594, "expectation": {"probability": 51.0017, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3267.816593, "high": 3267.816593, "low": 2971.625, "close": 2971.625, "volume": 4000}, "trend_line": 3241.565649, "activity_lines": {"activity_5": 3216.670801, "activity_10": 3262.607733, "activity_20": 3283.242961, "activity_30": 3272.499685}, "trend_signal": 0, "fair_value": 2893.764093, "relative_strength": -3.248126, "rate_of_change": -0.007662284032186613, "market_dynamics": -0.680505, "expectation": {"probability": 50.4627, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2971.62499, "high": 2971.62499, "low": 2738.556695, "close": 2846.350586, "volume": 14300}, "trend_line": 3236.980745, "activity_lines": {"activity_5": 3072.945101, "activity_10": 3182.799361, "activity_20": 3241.734982, "activity_30": 3247.001938}, "trend_signal": 0, "fair_value": 2891.347185, "relative_strength": -4.906023, "rate_of_change": -0.14144103487198195, "market_dynamics": -0.907519, "expectation": {"probability": 50.52, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2918.213623, "high": 3039.603551, "low": 2869.657656, "close": 3010.469971, "volume": 3700}, "trend_line": 3234.170768, "activity_lines": {"activity_5": 3017.850326, "activity_10": 3141.288446, "activity_20": 3217.614237, "activity_30": 3232.38834}, "trend_signal": 0, "fair_value": 2889.982325, "relative_strength": -7.286985, "rate_of_change": -0.08680857939424938, "market_dynamics": -1.249026, "expectation": {"probability": 47.8662, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3010.469936, "high": 3039.603516, "low": 2923.069173, "close": 2957.05835, "volume": 2900}, "trend_line": 3227.973568, "activity_lines": {"activity_5": 2970.524479, "activity_10": 3095.981326, "activity_20": 3189.86335, "activity_30": 3214.51012}, "trend_signal": 0, "fair_value": 2887.860048, "relative_strength": -9.41889, "rate_of_change": -0.19161635066760538, "market_dynamics": -1.422622, "expectation": {"probability": 49.9114, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2957.058466, "high": 3107.581543, "low": 2957.058466, "close": 3107.581543, "volume": 2900}, "trend_line": 3226.633114, "activity_lines": {"activity_5": 3004.125147, "activity_10": 3084.045339, "activity_20": 3178.22839, "activity_30": 3206.742892}, "trend_signal": 0, "fair_value": 2886.702663, "relative_strength": -5.372282, "rate_of_change": -0.04152617646216369, "market_dynamics": -1.356682, "expectation": {"probability": 47.6777, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3102.726476, "high": 3170.704834, "low": 3059.025856, "close": 3073.592529, "volume": 1600}, "trend_line": 3224.481071, "activity_lines": {"activity_5": 3035.783626, "activity_10": 3068.401478, "activity_20": 3164.258137, "activity_30": 3196.869306}, "trend_signal": 0, "fair_value": 2885.3274, "relative_strength": -0.56892, "rate_of_change": -0.06669624106510824, "market_dynamics": -1.359395, "expectation": {"probability": 50.0571, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2995.903192, "high": 3010.469983, "low": 2927.924838, "close": 2952.202637, "volume": 1300}, "trend_line": 3218.122013, "activity_lines": {"activity_5": 3020.180973, "activity_10": 3034.571205, "activity_20": 3138.935039, "activity_30": 3179.302956}, "trend_signal": 0, "fair_value": 2883.322223, "relative_strength": -4.895768, "rate_of_change": -0.1972118260265639, "market_dynamics": -1.355166, "expectation": {"probability": 49.7162, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2952.202637, "high": 3025.036621, "low": 2952.202637, "close": 3025.036621, "volume": 1300}, "trend_line": 3210.334343, "activity_lines": {"activity_5": 3021.799512, "activity_10": 3021.311017, "activity_20": 3121.750851, "activity_30": 3166.845833}, "trend_signal": 0, "fair_value": 2881.783931, "relative_strength": -5.327265, "rate_of_change": -0.24199424287024884, "market_dynamics": -1.247963, "expectation": {"probability": 46.9519, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2961.913543, "high": 3059.025463, "low": 2937.159865, "close": 3020.379395, "volume": 2100}, "trend_line": 3203.194857, "activity_lines": {"activity_5": 3020.894531, "activity_10": 3013.913614, "activity_20": 3104.65492, "activity_30": 3154.590676}, "trend_signal": 0, "fair_value": 2879.647193, "relative_strength": -10.059868, "rate_of_change": -0.2223907305968733, "market_dynamics": -1.175524, "expectation": {"probability": 49.7259, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2971.426766, "high": 2976.322027, "low": 2956.740961, "close": 2966.531494, "volume": 1300}, "trend_line": 3194.421126, "activity_lines": {"activity_5": 2997.818848, "activity_10": 3003.961333, "activity_20": 3083.470158, "activity_30": 3139.322071}, "trend_signal": 0, "fair_value": 2877.881883, "relative_strength": -8.652541, "rate_of_change": -0.2739056283393555, "market_dynamics": -1.152074, "expectation": {"probability": 49.027, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2971.426725, "high": 3074.227317, "low": 2937.159876, "close": 3015.484131, "volume": 5500}, "trend_line": 3187.27915, "activity_lines": {"activity_5": 3000.464046, "activity_10": 3008.0343, "activity_20": 3069.677068, "activity_30": 3127.777749}, "trend_signal": 0, "fair_value": 2876.281079, "relative_strength": -9.205961, "rate_of_change": -0.22357653290827692, "market_dynamics": -0.929666, "expectation": {"probability": 46.2878, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3020.379408, "high": 3044.855741, "low": 2995.903076, "close": 2995.903076, "volume": 2000}, "trend_line": 3179.96652, "activity_lines": {"activity_5": 3000.45612, "activity_10": 3007.749636, "activity_20": 3055.821868, "activity_30": 3115.430906}, "trend_signal": 0, "fair_value": 2874.584614, "relative_strength": -8.097217, "rate_of_change": -0.2294317396077435, "market_dynamics": -0.868712, "expectation": {"probability": 49.4204, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2961.63623, "high": 2961.636467, "low": 2807.9248, "close": 2889.186279, "volume": 5800}, "trend_line": 3165.726978, "activity_lines": {"activity_5": 2961.962565, "activity_10": 2985.342782, "activity_20": 3033.306086, "activity_30": 3096.67089}, "trend_signal": 0, "fair_value": 2872.3235, "relative_strength": -8.61817, "rate_of_change": -0.44778905408097824, "market_dynamics": -0.863086, "expectation": {"probability": 48.377, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2874.500488, "high": 2927.369414, "low": 2870.584275, "close": 2878.416748, "volume": 1500}, "trend_line": 3150.642896, "activity_lines": {"activity_5": 2928.935856, "activity_10": 2963.18299, "activity_20": 3011.891342, "activity_30": 3078.134746}, "trend_signal": 0, "fair_value": 2869.515613, "relative_strength": -9.043575, "rate_of_change": -0.4764808243043727, "market_dynamics": -0.824871, "expectation": {"probability": 47.6043, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2880.374826, "high": 2937.159894, "low": 2839.254633, "close": 2849.045166, "volume": 6600}, "trend_line": 3135.712728, "activity_lines": {"activity_5": 2895.582796, "activity_10": 2937.112757, "activity_20": 2989.626077, "activity_30": 3058.676828}, "trend_signal": 0, "fair_value": 2866.66874, "relative_strength": -12.985754, "rate_of_change": -0.4738768718903353, "market_dynamics": -0.731646, "expectation": {"probability": 47.8723, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2853.940439, "high": 2888.20752, "low": 2838.275585, "close": 2888.20752, "volume": 1900}, "trend_line": 3128.076546, "activity_lines": {"activity_5": 2883.116276, "activity_10": 2922.863614, "activity_20": 2972.969099, "activity_30": 3042.70875}, "trend_signal": 0, "fair_value": 2863.595174, "relative_strength": -9.638963, "rate_of_change": -0.24352300935649326, "market_dynamics": -0.608443, "expectation": {"probability": 45.1456, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2888.207284, "high": 2888.207284, "low": 2820.652605, "close": 2858.835693, "volume": 18000}, "trend_line": 3116.547933, "activity_lines": {"activity_5": 2869.344255, "activity_10": 2906.644775, "activity_20": 2955.414953, "activity_30": 3025.338373}, "trend_signal": 0, "fair_value": 2860.900636, "relative_strength": -9.540823, "rate_of_change": -0.36855277773627576, "market_dynamics": -0.440453, "expectation": {"probability": 48.018, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2842.191799, "high": 2861.772853, "low": 2839.254434, "close": 2858.835693, "volume": 2300}, "trend_line": 3107.285287, "activity_lines": {"activity_5": 2864.710058, "activity_10": 2892.123517, "activity_20": 2940.22453, "activity_30": 3008.711777}, "trend_signal": 0, "fair_value": 2857.78808, "relative_strength": -9.173125, "rate_of_change": -0.29720852042482215, "market_dynamics": -0.372264, "expectation": {"probability": 42.7467, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2858.835651, "high": 2932.264648, "low": 2849.045118, "close": 2858.835693, "volume": 4000}, "trend_line": 3094.623714, "activity_lines": {"activity_5": 2862.099235, "activity_10": 2880.624094, "activity_20": 2927.582804, "activity_30": 2992.68277}, "trend_signal": 0, "fair_value": 2854.34708, "relative_strength": -10.900286, "rate_of_change": -0.40748022246211973, "market_dynamics": -0.588123, "expectation": {"probability": 41.716, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2858.835699, "high": 2921.495222, "low": 2849.045166, "close": 2868.625977, "volume": 2800}, "trend_line": 3072.253581, "activity_lines": {"activity_5": 2864.057243, "activity_10": 2873.841881, "activity_20": 2918.537793, "activity_30": 2978.102271}, "trend_signal": 0, "fair_value": 2850.909123, "relative_strength": -11.162373, "rate_of_change": -0.7228708582176883, "market_dynamics": -0.7122, "expectation": {"probability": 43.6889, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2868.626317, "high": 2933.243838, "low": 2868.626317, "close": 2904.851074, "volume": 5500}, "trend_line": 3055.94655, "activity_lines": {"activity_5": 2876.784896, "activity_10": 2875.42615, "activity_20": 2914.751209, "activity_30": 2967.30211}, "trend_signal": 0, "fair_value": 2848.569273, "relative_strength": -7.993396, "rate_of_change": -0.5307840179876033, "market_dynamics": -0.64073, "expectation": {"probability": 44.3626, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2863.731012, "high": 2883.312012, "low": 2817.715332, "close": 2817.715332, "volume": 6200}, "trend_line": 3039.486499, "activity_lines": {"activity_5": 2859.357731, "activity_10": 2863.179066, "activity_20": 2902.983954, "activity_30": 2951.932354}, "trend_signal": 0, "fair_value": 2845.670861, "relative_strength": -13.90028, "rate_of_change": -0.5386236549196196, "market_dynamics": -0.673975, "expectation": {"probability": 47.4562, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2866.667953, "high": 2896.039551, "low": 2864.709846, "close": 2896.039551, "volume": 500}, "trend_line": 3024.827987, "activity_lines": {"activity_5": 2870.779997, "activity_10": 2868.412527, "activity_20": 2898.812507, "activity_30": 2942.677712}, "trend_signal": 0, "fair_value": 2843.334244, "relative_strength": -10.295581, "rate_of_change": -0.4822693571701228, "market_dynamics": -0.452626, "expectation": {"probability": 44.519, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2946.95032, "high": 2946.950448, "low": 2896.039551, "close": 2932.264648, "volume": 800}, "trend_line": 3012.995516, "activity_lines": {"activity_5": 2891.797038, "activity_10": 2880.107764, "activity_20": 2898.635976, "activity_30": 2936.705884}, "trend_signal": 0, "fair_value": 2841.22984, "relative_strength": -7.342339, "rate_of_change": -0.39117831000153885, "market_dynamics": -0.131024, "expectation": {"probability": 45.3613, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2929.327453, "high": 2929.327453, "low": 2897.997803, "close": 2897.997803, "volume": 4500}, "trend_line": 3001.47749, "activity_lines": {"activity_5": 2896.496533, "activity_10": 2884.593612, "activity_20": 2895.314001, "activity_30": 2929.286676}, "trend_signal": 0, "fair_value": 2839.771675, "relative_strength": -6.427187, "rate_of_change": -0.382278232371579, "market_dynamics": -0.083927, "expectation": {"probability": 47.3297, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2897.997803, "high": 2907.788391, "low": 2887.228271, "close": 2887.228271, "volume": 1100}, "trend_line": 2988.143807, "activity_lines": {"activity_5": 2895.648063, "activity_10": 2886.231316, "activity_20": 2891.964374, "activity_30": 2921.915759}, "trend_signal": 0, "fair_value": 2838.274333, "relative_strength": -9.895535, "rate_of_change": -0.4442373146033586, "market_dynamics": 0.147337, "expectation": {"probability": 46.6696, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2887.228257, "high": 2951.845706, "low": 2887.228257, "close": 2946.950439, "volume": 1900}, "trend_line": 2974.534904, "activity_lines": {"activity_5": 2915.881836, "activity_10": 2898.745401, "activity_20": 2895.190022, "activity_30": 2919.258122}, "trend_signal": 0, "fair_value": 2836.980669, "relative_strength": -6.915463, "rate_of_change": -0.4554299886143274, "market_dynamics": 0.408517, "expectation": {"probability": 46.4345, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2937.159887, "high": 3015.484131, "low": 2930.306514, "close": 2981.217285, "volume": 11700}, "trend_line": 2960.773413, "activity_lines": {"activity_5": 2938.922217, "activity_10": 2915.887735, "activity_20": 2901.704189, "activity_30": 2919.689244}, "trend_signal": 0, "fair_value": 2836.414263, "relative_strength": -3.736626, "rate_of_change": -0.4626434533175075, "market_dynamics": 0.673836, "expectation": {"probability": 51.5477, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2951.845667, "high": 3084.017839, "low": 2951.845667, "close": 3074.227539, "volume": 4100}, "trend_line": 2949.302995, "activity_lines": {"activity_5": 2987.2875, "activity_10": 2947.715904, "activity_20": 2917.285139, "activity_30": 2927.008865}, "trend_signal": 0, "fair_value": 2836.02606, "relative_strength": -1.57788, "rate_of_change": -0.38741289521299416, "market_dynamics": 0.955593, "expectation": {"probability": 52.0678, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3074.227533, "high": 3098.703616, "low": 3000.79834, "close": 3030.169922, "volume": 60100}, "trend_line": 2942.028866, "activity_lines": {"activity_5": 3011.502718, "activity_10": 2967.617383, "activity_20": 2928.413705, "activity_30": 2932.226086}, "trend_signal": 0, "fair_value": 2835.385291, "relative_strength": -1.933569, "rate_of_change": -0.24663891815564049, "market_dynamics": 1.319497, "expectation": {"probability": 52.7689, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3010.588824, "high": 3088.913128, "low": 3010.588824, "close": 3035.065186, "volume": 1300}, "trend_line": 2944.143538, "activity_lines": {"activity_5": 3028.538216, "activity_10": 2985.471746, "activity_20": 2939.705448, "activity_30": 2938.228429}, "trend_signal": 0, "fair_value": 2835.761235, "relative_strength": 2.495477, "rate_of_change": 0.07187801671282787, "market_dynamics": 1.380585, "expectation": {"probability": 50.1445, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3098.70363, "high": 3108.4944, "low": 3035.065186, "close": 3035.065186, "volume": 2500}, "trend_line": 2950.434025, "activity_lines": {"activity_5": 3035.71792, "activity_10": 3000.958581, "activity_20": 2950.903947, "activity_30": 2944.094342}, "trend_signal": 0, "fair_value": 2836.077463, "relative_strength": 3.218562, "rate_of_change": 0.21366101614303198, "market_dynamics": 1.285885, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3064.436765, "high": 3363.048157, "low": 3054.646232, "close": 3177.028076, "volume": 10500}, "trend_line": 2955.985962, "activity_lines": {"activity_5": 3084.344271, "activity_10": 3038.305034, "activity_20": 2975.436235, "activity_30": 2958.713313}, "trend_signal": 1, "fair_value": 2837.363425, "relative_strength": 7.502951, "rate_of_change": 0.18817356880231137, "market_dynamics": 1.334578, "expectation": {"probability": 55.6095, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3177.028044, "high": 3299.409709, "low": 3177.028044, "close": 3191.713867, "volume": 2300}, "trend_line": 2963.807812, "activity_lines": {"activity_5": 3124.811833, "activity_10": 3073.212749, "activity_20": 2999.996495, "activity_30": 2973.921565}, "trend_signal": 1, "fair_value": 2838.713668, "relative_strength": 6.055938, "rate_of_change": 0.26461052591425716, "market_dynamics": 1.324475, "expectation": {"probability": 56.1414, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3260.247335, "high": 3270.038092, "low": 3107.346361, "close": 3196.127686, "volume": 6800}, "trend_line": 2966.759351, "activity_lines": {"activity_5": 3158.918246, "activity_10": 3104.205717, "activity_20": 3023.485227, "activity_30": 2988.909944}, "trend_signal": 1, "fair_value": 2839.822309, "relative_strength": 7.69298, "rate_of_change": 0.09958604562852603, "market_dynamics": 1.442991, "expectation": {"probability": 56.9412, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3156.669307, "high": 3265.179777, "low": 2988.971295, "close": 3058.023438, "volume": 7200}, "trend_line": 2966.240381, "activity_lines": {"activity_5": 3135.926058, "activity_10": 3104.66828, "activity_20": 3032.1684, "activity_30": 2994.797949}, "trend_signal": 1, "fair_value": 2840.557234, "relative_strength": 13.087963, "rate_of_change": -0.017492824277275908, "market_dynamics": 1.408203, "expectation": {"probability": 57.7707, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2959.377583, "high": 3171.466022, "low": 2860.731663, "close": 3053.091064, "volume": 8800}, "trend_line": 2969.603328, "activity_lines": {"activity_5": 3109.759196, "activity_10": 3101.12868, "activity_20": 3039.573176, "activity_30": 3000.401219}, "trend_signal": 1, "fair_value": 2841.651738, "relative_strength": 13.357194, "rate_of_change": 0.11337405496672308, "market_dynamics": 1.181838, "expectation": {"probability": 56.8296, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3008.700355, "high": 3141.872467, "low": 2998.835759, "close": 3038.294189, "volume": 4900}, "trend_line": 2970.045247, "activity_lines": {"activity_5": 3077.458317, "activity_10": 3092.96891, "activity_20": 3044.6437, "activity_30": 3004.832888}, "trend_signal": 1, "fair_value": 2842.681483, "relative_strength": 9.001157, "rate_of_change": 0.01488141516522003, "market_dynamics": 0.881272, "expectation": {"probability": 55.7468, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3008.700439, "high": 3077.752647, "low": 3008.700303, "close": 3067.888184, "volume": 3200}, "trend_line": 2971.628874, "activity_lines": {"activity_5": 3064.271029, "activity_10": 3089.152104, "activity_20": 3051.678135, "activity_30": 3011.145335}, "trend_signal": 1, "fair_value": 2844.593054, "relative_strength": 7.019034, "rate_of_change": 0.05331996209820633, "market_dynamics": 0.579679, "expectation": {"probability": 55.0717, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3136.94008, "high": 3452.606934, "low": 3132.007785, "close": 3373.690186, "volume": 102300}, "trend_line": 2985.20083, "activity_lines": {"activity_5": 3161.272787, "activity_10": 3141.050923, "activity_20": 3086.841083, "activity_30": 3037.084775}, "trend_signal": 1, "fair_value": 2848.458875, "relative_strength": 13.831126, "rate_of_change": 0.4567177321080313, "market_dynamics": 0.818211, "expectation": {"probability": 55.7065, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3373.690186, "high": 3521.659142, "low": 3265.179765, "close": 3270.112061, "volume": 5800}, "trend_line": 2993.688428, "activity_lines": {"activity_5": 3211.911003, "activity_10": 3167.871533, "activity_20": 3109.73438, "activity_30": 3055.466144}, "trend_signal": 1, "fair_value": 2851.335739, "relative_strength": 8.29327, "rate_of_change": 0.28432251239859485, "market_dynamics": 0.937235, "expectation": {"probability": 56.2099, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3275.044332, "high": 3368.757962, "low": 3245.450659, "close": 3275.044434, "volume": 2100}, "trend_line": 3002.99314, "activity_lines": {"activity_5": 3250.054102, "activity_10": 3191.315359, "activity_20": 3131.358088, "activity_30": 3073.618145}, "trend_signal": 1, "fair_value": 2854.996524, "relative_strength": 7.853538, "rate_of_change": 0.3108109686022446, "market_dynamics": 1.122742, "expectation": {"probability": 55.5205, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3260.247559, "high": 3388.487238, "low": 3260.247497, "close": 3334.231934, "volume": 2200}, "trend_line": 3017.827995, "activity_lines": {"activity_5": 3293.129476, "activity_10": 3221.157289, "activity_20": 3156.440944, "activity_30": 3094.98839}, "trend_signal": 1, "fair_value": 2858.916351, "relative_strength": 11.504963, "rate_of_change": 0.4940022939912564, "market_dynamics": 1.32201, "expectation": {"probability": 56.1203, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3353.960949, "high": 3398.351832, "low": 3299.705811, "close": 3299.705811, "volume": 3200}, "trend_line": 3031.870964, "activity_lines": {"activity_5": 3304.96696, "activity_10": 3241.86349, "activity_20": 3176.148967, "activity_30": 3113.174055}, "trend_signal": 1, "fair_value": 2863.060218, "relative_strength": 7.989009, "rate_of_change": 0.4653336447029707, "market_dynamics": 1.107351, "expectation": {"probability": 56.7853, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3299.705811, "high": 3344.09646, "low": 3230.653564, "close": 3230.653564, "volume": 2000}, "trend_line": 3044.591244, "activity_lines": {"activity_5": 3278.33252, "activity_10": 3248.051248, "activity_20": 3187.530865, "activity_30": 3125.998739}, "trend_signal": 1, "fair_value": 2866.815607, "relative_strength": 6.371319, "rate_of_change": 0.4195521561121426, "market_dynamics": 0.959762, "expectation": {"probability": 55.9759, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3230.653744, "high": 3250.383057, "low": 3210.924561, "close": 3230.653564, "volume": 1800}, "trend_line": 3056.006112, "activity_lines": {"activity_5": 3261.233854, "activity_10": 3253.611262, "activity_20": 3197.328689, "activity_30": 3138.00276}, "trend_signal": 1, "fair_value": 2870.914047, "relative_strength": 6.093142, "rate_of_change": 0.3749228413664794, "market_dynamics": 0.764598, "expectation": {"probability": 53.2635, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3250.383057, "high": 3255.315186, "low": 3215.85682, "close": 3255.315186, "volume": 1300}, "trend_line": 3069.222095, "activity_lines": {"activity_5": 3254.986296, "activity_10": 3260.516477, "activity_20": 3207.83988, "activity_30": 3150.86141}, "trend_signal": 1, "fair_value": 2875.206685, "relative_strength": 5.300794, "rate_of_change": 0.43245931178294883, "market_dynamics": 0.487551, "expectation": {"probability": 54.5054, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3255.315186, "high": 3383.554825, "low": 3230.653659, "close": 3314.502686, "volume": 2500}, "trend_line": 3084.410995, "activity_lines": {"activity_5": 3269.783187, "activity_10": 3274.506255, "activity_20": 3222.519572, "activity_30": 3166.685964}, "trend_signal": 1, "fair_value": 2879.938916, "relative_strength": 2.560949, "rate_of_change": 0.4948778397217977, "market_dynamics": 0.296987, "expectation": {"probability": 55.0774, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3299.705811, "high": 3319.434993, "low": 3235.585938, "close": 3284.908936, "volume": 3000}, "trend_line": 3098.613436, "activity_lines": {"activity_5": 3276.030778, "activity_10": 3278.093377, "activity_20": 3232.793739, "activity_30": 3179.621315}, "trend_signal": 1, "fair_value": 2884.475426, "relative_strength": 2.500768, "rate_of_change": 0.4604587722914633, "market_dynamics": 0.170123, "expectation": {"probability": 55.3664, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3284.908936, "high": 3353.961182, "low": 3181.330774, "close": 3353.961182, "volume": 3200}, "trend_line": 3114.791276, "activity_lines": {"activity_5": 3306.282243, "activity_10": 3290.289622, "activity_20": 3248.641065, "activity_30": 3196.095363}, "trend_signal": 1, "fair_value": 2889.544855, "relative_strength": 5.233993, "rate_of_change": 0.5220993303664172, "market_dynamics": 0.303825, "expectation": {"probability": 54.9296, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3353.961068, "high": 3427.945557, "low": 3353.961068, "close": 3427.945557, "volume": 4300}, "trend_line": 3132.227759, "activity_lines": {"activity_5": 3352.974659, "activity_10": 3316.29628, "activity_20": 3269.992659, "activity_30": 3216.298865}, "trend_signal": 1, "fair_value": 2895.064467, "relative_strength": 6.862063, "rate_of_change": 0.5597961935475754, "market_dynamics": 0.579641, "expectation": {"probability": 55.4731, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3427.945557, "high": 3427.945557, "low": 3304.638184, "close": 3304.638184, "volume": 2700}, "trend_line": 3148.458521, "activity_lines": {"activity_5": 3345.411817, "activity_10": 3317.013717, "activity_20": 3277.729834, "activity_30": 3227.422118}, "trend_signal": 1, "fair_value": 2899.847814, "relative_strength": -0.895752, "rate_of_change": 0.5181858807477653, "market_dynamics": 0.551202, "expectation": {"probability": 57.2289, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3339.164086, "high": 3649.898926, "low": 3294.773682, "close": 3649.898926, "volume": 4200}, "trend_line": 3173.587166, "activity_lines": {"activity_5": 3449.647689, "activity_10": 3379.967765, "activity_20": 3317.065304, "activity_30": 3259.773112}, "trend_signal": 1, "fair_value": 2906.826316, "relative_strength": 11.042001, "rate_of_change": 0.7981253312499899, "market_dynamics": 0.886469, "expectation": {"probability": 55.3201, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3511.794703, "high": 3620.305176, "low": 3393.419386, "close": 3452.606934, "volume": 5900}, "trend_line": 3190.931909, "activity_lines": {"activity_5": 3465.759815, "activity_10": 3401.311142, "activity_20": 3335.359295, "activity_30": 3277.774388}, "trend_signal": 1, "fair_value": 2912.473922, "relative_strength": 2.44402, "rate_of_change": 0.546534318824508, "market_dynamics": 0.852597, "expectation": {"probability": 55.7646, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3452.607051, "high": 3516.727051, "low": 3442.742611, "close": 3516.727051, "volume": 6800}, "trend_line": 3211.556218, "activity_lines": {"activity_5": 3492.065446, "activity_10": 3431.532702, "activity_20": 3358.517616, "activity_30": 3298.793429}, "trend_signal": 1, "fair_value": 2918.309874, "relative_strength": 0.551726, "rate_of_change": 0.6463412441308933, "market_dynamics": 0.869515, "expectation": {"probability": 54.978, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3447.674691, "high": 3551.252992, "low": 3408.216297, "close": 3457.539307, "volume": 3500}, "trend_line": 3230.566585, "activity_lines": {"activity_5": 3487.790772, "activity_10": 3445.791518, "activity_20": 3374.512345, "activity_30": 3314.663306}, "trend_signal": 1, "fair_value": 2923.995117, "relative_strength": 0.4906, "rate_of_change": 0.5919362984664982, "market_dynamics": 0.993212, "expectation": {"probability": 55.7277, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3427.94552, "high": 3521.65918, "low": 3373.690267, "close": 3467.403809, "volume": 4500}, "trend_line": 3247.915031, "activity_lines": {"activity_5": 3484.831348, "activity_10": 3457.718684, "activity_20": 3389.544093, "activity_30": 3329.943127}, "trend_signal": 1, "fair_value": 2929.863962, "relative_strength": 0.558123, "rate_of_change": 0.5370093927347411, "market_dynamics": 0.809858, "expectation": {"probability": 54.7486, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3501.930086, "high": 3575.914307, "low": 3477.268683, "close": 3575.914307, "volume": 6000}, "trend_line": 3267.738265, "activity_lines": {"activity_5": 3507.191049, "activity_10": 3485.518875, "activity_20": 3412.937257, "activity_30": 3351.10437}, "trend_signal": 1, "fair_value": 2936.326075, "relative_strength": 3.013903, "rate_of_change": 0.6103372105118336, "market_dynamics": 1.012125, "expectation": {"probability": 55.2486, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3516.727051, "high": 3556.185082, "low": 3472.336259, "close": 3477.268555, "volume": 2700}, "trend_line": 3281.172966, "activity_lines": {"activity_5": 3501.60114, "activity_10": 3490.630536, "activity_20": 3424.375492, "activity_30": 3364.622453}, "trend_signal": 1, "fair_value": 2942.318339, "relative_strength": -3.672681, "rate_of_change": 0.41113148944320765, "market_dynamics": 0.905797, "expectation": {"probability": 57.9194, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3487.133009, "high": 3546.320646, "low": 3472.33621, "close": 3511.794678, "volume": 14400}, "trend_line": 3297.227124, "activity_lines": {"activity_5": 3505.87583, "activity_10": 3498.522226, "activity_20": 3437.152499, "activity_30": 3379.501273}, "trend_signal": 1, "fair_value": 2948.574051, "relative_strength": -3.264541, "rate_of_change": 0.4892810640083738, "market_dynamics": 1.011187, "expectation": {"probability": 55.8793, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3551.252805, "high": 3635.102051, "low": 3536.456134, "close": 3630.169678, "volume": 3200}, "trend_line": 3317.063941, "activity_lines": {"activity_5": 3549.937679, "activity_10": 3525.066944, "activity_20": 3460.545674, "activity_30": 3400.981438}, "trend_signal": 1, "fair_value": 2955.479126, "relative_strength": -0.785046, "rate_of_change": 0.6016211881678032, "market_dynamics": 1.145471, "expectation": {"probability": 56.5574, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3669.898013, "high": 3759.286663, "low": 3640.101818, "close": 3699.694336, "volume": 7200}, "trend_line": 3339.218246, "activity_lines": {"activity_5": 3605.665723, "activity_10": 3560.575706, "activity_20": 3488.845686, "activity_30": 3425.66727}, "trend_signal": 1, "fair_value": 2962.920988, "relative_strength": 0.102695, "rate_of_change": 0.6678889944256284, "market_dynamics": 1.158025, "expectation": {"probability": 55.9708, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3699.694131, "high": 3744.388423, "low": 3620.23774, "close": 3650.033936, "volume": 51400}, "trend_line": 3354.985108, "activity_lines": {"activity_5": 3629.354265, "activity_10": 3579.872466, "activity_20": 3510.393993, "activity_30": 3445.719895}, "trend_signal": 1, "fair_value": 2970.093116, "relative_strength": -5.998799, "rate_of_change": 0.4721722522595472, "market_dynamics": 1.357672, "expectation": {"probability": 59.1117, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3510.984927, "high": 3600.373684, "low": 3436.494607, "close": 3471.256836, "volume": 13500}, "trend_line": 3364.303207, "activity_lines": {"activity_5": 3588.509131, "activity_10": 3566.661843, "activity_20": 3513.412091, "activity_30": 3453.221297}, "trend_signal": 1, "fair_value": 2976.119238, "relative_strength": -9.567021, "rate_of_change": 0.27773890792483585, "market_dynamics": 1.002299, "expectation": {"probability": 58.6774, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3486.154849, "high": 3510.984863, "low": 3476.222637, "close": 3491.12085, "volume": 1500}, "trend_line": 3374.136312, "activity_lines": {"activity_5": 3554.686117, "activity_10": 3556.723771, "activity_20": 3517.50509, "activity_30": 3461.403081}, "trend_signal": 1, "fair_value": 2982.491382, "relative_strength": -12.105129, "rate_of_change": 0.2922776098046314, "market_dynamics": 0.484083, "expectation": {"probability": 56.476, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3491.120872, "high": 3575.543425, "low": 3446.426641, "close": 3466.290771, "volume": 4500}, "trend_line": 3387.745223, "activity_lines": {"activity_5": 3513.964665, "activity_10": 3542.736706, "activity_20": 3517.992999, "activity_30": 3467.34853}, "trend_signal": 1, "fair_value": 2988.673982, "relative_strength": -17.724865, "rate_of_change": 0.403330207840157, "market_dynamics": -0.106573, "expectation": {"probability": 56.2146, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3451.392642, "high": 3600.37362, "low": 3446.426599, "close": 3575.543457, "volume": 9800}, "trend_line": 3405.160303, "activity_lines": {"activity_5": 3520.586035, "activity_10": 3548.454648, "activity_20": 3527.763844, "activity_30": 3479.464545}, "trend_signal": 1, "fair_value": 2995.374678, "relative_strength": -11.506395, "rate_of_change": 0.5140610894162337, "market_dynamics": -0.668585, "expectation": {"probability": 55.0542, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3530.849089, "high": 3570.577393, "low": 3501.052937, "close": 3520.916992, "volume": 2500}, "trend_line": 3421.24773, "activity_lines": {"activity_5": 3517.275309, "activity_10": 3542.27433, "activity_20": 3530.807272, "activity_30": 3486.932718}, "trend_signal": 1, "fair_value": 3001.968194, "relative_strength": -12.930613, "rate_of_change": 0.4724425744604933, "market_dynamics": -0.784908, "expectation": {"probability": 56.2801, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3520.917004, "high": 3560.645264, "low": 3501.052979, "close": 3501.052979, "volume": 3700}, "trend_line": 3435.686556, "activity_lines": {"activity_5": 3515.951042, "activity_10": 3533.482324, "activity_20": 3530.975964, "activity_30": 3492.081444}, "trend_signal": 1, "fair_value": 3008.422226, "relative_strength": -10.247288, "rate_of_change": 0.4220339226940477, "market_dynamics": -0.818529, "expectation": {"probability": 55.7431, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3506.019043, "high": 3570.577467, "low": 3481.188764, "close": 3501.052979, "volume": 73700}, "trend_line": 3439.931983, "activity_lines": {"activity_5": 3512.640365, "activity_10": 3524.257875, "activity_20": 3530.115398, "activity_30": 3496.298633}, "trend_signal": 1, "fair_value": 3014.906633, "relative_strength": -13.047459, "rate_of_change": 0.12356851915334723, "market_dynamics": -0.691622, "expectation": {"probability": 54.8467, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3501.052979, "high": 3610.305621, "low": 3491.120734, "close": 3565.611328, "volume": 11900}, "trend_line": 3449.781958, "activity_lines": {"activity_5": 3530.186996, "activity_10": 3526.966611, "activity_20": 3534.70281, "activity_30": 3504.406977}, "trend_signal": 1, "fair_value": 3021.841323, "relative_strength": -11.808195, "rate_of_change": 0.2863421442248931, "market_dynamics": -0.63649, "expectation": {"probability": 53.8729, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3610.305664, "high": 3610.305664, "low": 3565.611276, "close": 3595.407471, "volume": 5800}, "trend_line": 3460.460726, "activity_lines": {"activity_5": 3551.044304, "activity_10": 3536.266615, "activity_20": 3541.472398, "activity_30": 3513.802172}, "trend_signal": 1, "fair_value": 3028.930567, "relative_strength": -11.632721, "rate_of_change": 0.30954907092710127, "market_dynamics": -0.582198, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3595.407503, "high": 3734.456436, "low": 3535.815217, "close": 3555.679199, "volume": 12200}, "trend_line": 3467.842302, "activity_lines": {"activity_5": 3557.334587, "activity_10": 3540.239422, "activity_20": 3543.073726, "activity_30": 3519.945299}, "trend_signal": 1, "fair_value": 3035.807664, "relative_strength": -10.192764, "rate_of_change": 0.21331194267107606, "market_dynamics": -0.429932, "expectation": {"probability": 55.3364, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3555.679199, "high": 3565.611328, "low": 3535.81507, "close": 3545.747314, "volume": 11900}, "trend_line": 3476.043685, "activity_lines": {"activity_5": 3557.996761, "activity_10": 3544.121973, "activity_20": 3544.177825, "activity_30": 3524.971429}, "trend_signal": 1, "fair_value": 3042.469227, "relative_strength": -12.635607, "rate_of_change": 0.23649815319658896, "market_dynamics": -0.496528, "expectation": {"probability": 54.8342, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3550.713347, "high": 3550.713347, "low": 3515.951119, "close": 3545.747314, "volume": 2700}, "trend_line": 3486.54681, "activity_lines": {"activity_5": 3555.679313, "activity_10": 3546.650151, "activity_20": 3544.838399, "activity_30": 3529.468437}, "trend_signal": 1, "fair_value": 3049.240137, "relative_strength": -11.876789, "rate_of_change": 0.3021574511656267, "market_dynamics": -0.63667, "expectation": {"probability": 54.1781, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3545.747127, "high": 3868.539225, "low": 3545.747127, "close": 3848.675293, "volume": 11800}, "trend_line": 3507.147534, "activity_lines": {"activity_5": 3651.358235, "activity_10": 3603.262935, "activity_20": 3574.211064, "activity_30": 3552.831565}, "trend_signal": 1, "fair_value": 3057.934669, "relative_strength": -7.279239, "rate_of_change": 0.5908632558987601, "market_dynamics": -0.288035, "expectation": {"probability": 53.2627, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3789.082859, "high": 3843.709218, "low": 3689.762083, "close": 3784.116699, "volume": 3900}, "trend_line": 3524.774251, "activity_lines": {"activity_5": 3706.646696, "activity_10": 3641.185347, "activity_20": 3595.57274, "activity_30": 3570.700543}, "trend_signal": 1, "fair_value": 3066.124241, "relative_strength": -12.098595, "rate_of_change": 0.5025941118563632, "market_dynamics": 0.018528, "expectation": {"probability": 55.7101, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3724.524478, "high": 3813.913086, "low": 3590.441616, "close": 3694.728271, "volume": 8400}, "trend_line": 3537.448438, "activity_lines": {"activity_5": 3719.558398, "activity_10": 3659.063077, "activity_20": 3606.913075, "activity_30": 3581.665319}, "trend_signal": 1, "fair_value": 3073.698288, "relative_strength": -13.956207, "rate_of_change": 0.359574432218016, "market_dynamics": 0.366023, "expectation": {"probability": 55.3342, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3640.101807, "high": 3719.55835, "low": 3605.3396, "close": 3709.626221, "volume": 2700}, "trend_line": 3551.60568, "activity_lines": {"activity_5": 3728.166146, "activity_10": 3676.48932, "activity_20": 3619.106482, "activity_30": 3592.773563}, "trend_signal": 1, "fair_value": 3081.258489, "relative_strength": -12.657052, "rate_of_change": 0.4002105542492214, "market_dynamics": 0.780224, "expectation": {"probability": 54.3833, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3709.626359, "high": 4236.025738, "low": 3654.999947, "close": 4062.2146, "volume": 6300}, "trend_line": 3575.214128, "activity_lines": {"activity_5": 3843.378093, "activity_10": 3754.2303, "activity_20": 3663.77327, "activity_30": 3625.716074}, "trend_signal": 1, "fair_value": 3090.848035, "relative_strength": -5.951235, "rate_of_change": 0.664726045826122, "market_dynamics": 0.915613, "expectation": {"probability": 54.6069, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4270.788022, "high": 4270.788022, "low": 3789.082798, "close": 3888.403564, "volume": 8100}, "trend_line": 3590.562728, "activity_lines": {"activity_5": 3866.221875, "activity_10": 3790.166335, "activity_20": 3689.265578, "activity_30": 3645.921844}, "trend_signal": 1, "fair_value": 3099.378082, "relative_strength": -14.012825, "rate_of_change": 0.42930575485798717, "market_dynamics": 0.939741, "expectation": {"probability": 55.5801, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3893.369575, "high": 4037.384521, "low": 3873.505311, "close": 3933.097656, "volume": 4500}, "trend_line": 3611.511377, "activity_lines": {"activity_5": 3901.315137, "activity_10": 3828.359619, "activity_20": 3717.784782, "activity_30": 3668.020872}, "trend_signal": 1, "fair_value": 3108.188552, "relative_strength": -12.657636, "rate_of_change": 0.5834363743776915, "market_dynamics": 0.983931, "expectation": {"probability": 54.4956, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3967.859927, "high": 4171.467327, "low": 3967.859927, "close": 4141.670898, "volume": 3600}, "trend_line": 3627.903776, "activity_lines": {"activity_5": 3996.000748, "activity_10": 3898.335489, "activity_20": 3765.056659, "activity_30": 3702.224712}, "trend_signal": 1, "fair_value": 3118.12949, "relative_strength": -10.945539, "rate_of_change": 0.4538930461190209, "market_dynamics": 1.145754, "expectation": {"probability": 54.5648, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4141.671131, "high": 4141.671131, "low": 3838.743112, "close": 3898.335449, "volume": 6600}, "trend_line": 3642.761393, "activity_lines": {"activity_5": 3979.778369, "activity_10": 3913.414156, "activity_20": 3786.812603, "activity_30": 3719.671916}, "trend_signal": 1, "fair_value": 3126.237225, "relative_strength": -11.046994, "rate_of_change": 0.4095372401630125, "market_dynamics": 0.963324, "expectation": {"probability": 55.2533, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3759.286643, "high": 4052.282446, "low": 3704.660285, "close": 3987.724121, "volume": 7700}, "trend_line": 3658.461296, "activity_lines": {"activity_5": 3980.771598, "activity_10": 3938.334615, "activity_20": 3815.048047, "activity_30": 3741.927576}, "trend_signal": 1, "fair_value": 3135.191325, "relative_strength": -5.693855, "rate_of_change": 0.430989057646459, "market_dynamics": 0.936059, "expectation": {"probability": 54.6059, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3918.199632, "high": 3923.165664, "low": 3794.048828, "close": 3794.048828, "volume": 2400}, "trend_line": 3669.67828, "activity_lines": {"activity_5": 3922.172428, "activity_10": 3920.005442, "activity_20": 3822.473447, "activity_30": 3750.675159}, "trend_signal": 1, "fair_value": 3142.970738, "relative_strength": -9.219736, "rate_of_change": 0.3066038722963748, "market_dynamics": 0.635852, "expectation": {"probability": 55.9089, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3724.524391, "high": 3833.777119, "low": 3605.339674, "close": 3655.0, "volume": 8800}, "trend_line": 3675.931486, "activity_lines": {"activity_5": 3823.513965, "activity_10": 3877.387873, "activity_20": 3815.095348, "activity_30": 3749.728173}, "trend_signal": 1, "fair_value": 3149.728018, "relative_strength": -12.167538, "rate_of_change": 0.17040202227209583, "market_dynamics": 0.216999, "expectation": {"probability": 53.0735, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3585.0, "high": 3810.0, "low": 3525.0, "close": 3700.0, "volume": 5800}, "trend_line": 3680.067676, "activity_lines": {"activity_5": 3758.395345, "activity_10": 3845.299698, "activity_20": 3811.6246, "activity_30": 3751.280981}, "trend_signal": 1, "fair_value": 3156.859574, "relative_strength": -10.206039, "rate_of_change": 0.1125208675883403, "market_dynamics": -0.083386, "expectation": {"probability": 53.0394, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3675.0, "high": 3850.0, "low": 3675.0, "close": 3800.0, "volume": 3400}, "trend_line": 3690.825391, "activity_lines": {"activity_5": 3756.054785, "activity_10": 3831.297492, "activity_20": 3816.824885, "activity_30": 3759.01855}, "trend_signal": 1, "fair_value": 3164.55247, "relative_strength": -13.418039, "rate_of_change": 0.29232383605762075, "market_dynamics": -0.456119, "expectation": {"probability": 52.9356, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3800.0, "high": 3890.0, "low": 3710.0, "close": 3770.0, "volume": 6200}, "trend_line": 3699.432235, "activity_lines": {"activity_5": 3750.269922, "activity_10": 3810.197581, "activity_20": 3817.74447, "activity_30": 3764.126589}, "trend_signal": 1, "fair_value": 3172.034671, "relative_strength": -15.898376, "rate_of_change": 0.2331956429309274, "market_dynamics": -0.577407, "expectation": {"probability": 53.626, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3785.0, "high": 3785.0, "low": 3650.0, "close": 3700.0, "volume": 6200}, "trend_line": 3701.759912, "activity_lines": {"activity_5": 3735.666667, "activity_10": 3781.68339, "activity_20": 3810.716687, "activity_30": 3764.163219}, "trend_signal": 1, "fair_value": 3178.718775, "relative_strength": -18.68548, "rate_of_change": 0.0629198442392814, "market_dynamics": -0.685132, "expectation": {"probability": 52.333, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3700.0, "high": 3840.0, "low": 3635.0, "close": 3830.0, "volume": 8900}, "trend_line": 3706.103434, "activity_lines": {"activity_5": 3770.666667, "activity_10": 3780.231081, "activity_20": 3815.429912, "activity_30": 3772.436773}, "trend_signal": 1, "fair_value": 3186.046196, "relative_strength": -14.956536, "rate_of_change": 0.11733667507500202, "market_dynamics": -0.607854, "expectation": {"probability": 51.6301, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3825.0, "high": 3825.0, "low": 3705.0, "close": 3750.0, "volume": 1500}, "trend_line": 3709.435636, "activity_lines": {"activity_5": 3767.333333, "activity_10": 3766.107821, "activity_20": 3811.406981, "activity_30": 3775.26881}, "trend_signal": 1, "fair_value": 3193.167272, "relative_strength": -20.428294, "rate_of_change": 0.0899111980909719, "market_dynamics": -0.644142, "expectation": {"probability": 52.9022, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3730.0, "high": 3950.0, "low": 3660.0, "close": 3790.0, "volume": 9600}, "trend_line": 3720.060408, "activity_lines": {"activity_5": 3774.0, "activity_10": 3766.378578, "activity_20": 3810.268237, "activity_30": 3780.466511}, "trend_signal": 1, "fair_value": 3200.64283, "relative_strength": -17.341894, "rate_of_change": 0.2864255655735461, "market_dynamics": -0.59457, "expectation": {"probability": 51.98, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3805.0, "high": 3805.0, "low": 3720.0, "close": 3745.0, "volume": 6700}, "trend_line": 3728.523047, "activity_lines": {"activity_5": 3766.333333, "activity_10": 3760.437251, "activity_20": 3803.680671, "activity_30": 3782.075517}, "trend_signal": 1, "fair_value": 3207.78089, "relative_strength": -20.18276, "rate_of_change": 0.22748660161005396, "market_dynamics": -0.55764, "expectation": {"probability": 52.8858, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3730.0, "high": 3740.0, "low": 3680.0, "close": 3740.0, "volume": 2900}, "trend_line": 3737.646688, "activity_lines": {"activity_5": 3758.666667, "activity_10": 3758.0, "activity_20": 3795.668092, "activity_30": 3782.815965}, "trend_signal": 1, "fair_value": 3214.807217, "relative_strength": -23.274954, "rate_of_change": 0.24469852767413186, "market_dynamics": -0.722459, "expectation": {"probability": 52.2052, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3665.0, "high": 3665.0, "low": 3665.0, "close": 3665.0, "volume": 200}, "trend_line": 3740.628573, "activity_lines": {"activity_5": 3723.333333, "activity_10": 3742.909091, "activity_20": 3781.030157, "activity_30": 3778.129082}, "trend_signal": 0, "fair_value": 3221.407939, "relative_strength": -24.501829, "rate_of_change": 0.07977974508863336, "market_dynamics": -0.830004, "expectation": {"probability": 49.0397, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3650.0, "high": 3650.0, "low": 3515.0, "close": 3515.0, "volume": 4100}, "trend_line": 3740.431339, "activity_lines": {"activity_5": 3649.0, "activity_10": 3700.363636, "activity_20": 3752.67373, "activity_30": 3763.5724}, "trend_signal": 0, "fair_value": 3227.010343, "relative_strength": -26.344123, "rate_of_change": -0.0052727501849126526, "market_dynamics": -1.081161, "expectation": {"probability": 48.4503, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3530.0, "high": 3565.0, "low": 3405.0, "close": 3420.0, "volume": 11600}, "trend_line": 3737.729574, "activity_lines": {"activity_5": 3558.666667, "activity_10": 3643.909091, "activity_20": 3716.125534, "activity_30": 3742.89941}, "trend_signal": 0, "fair_value": 3231.868928, "relative_strength": -32.939357, "rate_of_change": -0.07223137534513771, "market_dynamics": -1.243972, "expectation": {"probability": 47.5186, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3465.0, "high": 3465.0, "low": 3375.0, "close": 3395.0, "volume": 6200}, "trend_line": 3734.194474, "activity_lines": {"activity_5": 3484.666667, "activity_10": 3589.818182, "activity_20": 3678.575557, "activity_30": 3720.787825}, "trend_signal": 0, "fair_value": 3236.481442, "relative_strength": -30.993356, "rate_of_change": -0.09457880593049177, "market_dynamics": -1.398088, "expectation": {"probability": 46.622, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3375.0, "high": 3440.0, "low": 3345.0, "close": 3410.0, "volume": 5400}, "trend_line": 3729.00743, "activity_lines": {"activity_5": 3439.0, "activity_10": 3545.272727, "activity_20": 3645.631364, "activity_30": 3699.872052}, "trend_signal": 0, "fair_value": 3241.134946, "relative_strength": -30.435193, "rate_of_change": -0.13890663799423175, "market_dynamics": -1.469581, "expectation": {"probability": 44.4183, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3410.0, "high": 3490.0, "low": 3410.0, "close": 3445.0, "volume": 5600}, "trend_line": 3723.993848, "activity_lines": {"activity_5": 3427.0, "activity_10": 3512.363636, "activity_20": 3618.298617, "activity_30": 3681.548992}, "trend_signal": 0, "fair_value": 3246.043456, "relative_strength": -27.823512, "rate_of_change": -0.13444816332801038, "market_dynamics": -1.46337, "expectation": {"probability": 45.2546, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0715f864-1069-4ac3-9c4e-5111d7de4493/", "share_image": "https://sharemaestro.com/terminal/0715f864-1069-4ac3-9c4e-5111d7de4493/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}