{"ticker": {"uuid": "07166b08-a932-45ff-8d77-5516f01c0125", "symbol": "ARSSBL", "name": "ANAND RATHI SH N STK BR L", "exchange": "NSI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Financial Conglomerates", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ARSSBL fell 0.46%, moving from 573.09 to 570.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.35 on the latest week. Next-week expectancy is undecided at 45.93% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "570.45"}, {"label": "12-Week Change", "value": "-0.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.93%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.35"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 568.400024, "high": 585.0, "low": 551.5, "close": 570.450012, "volume": 1547227}, "trend_line": 551.866598, "activity_lines": {"activity_5": 558.106396, "activity_10": 547.787505, "activity_20": 542.387367, "activity_30": 541.253605}, "trend_signal": 0, "fair_value": 559.279219, "relative_strength": null, "rate_of_change": -0.18057466520593132, "market_dynamics": 0.34571, "expectation": {"probability": 45.9302, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-03", "ohlcv": {"open": 432.0, "high": 471.649994, "low": 431.0, "close": 460.0, "volume": 29518604}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 460.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 461.799988, "high": 464.799988, "low": 441.0, "close": 449.700012, "volume": 3786702}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 454.850006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 449.0, "high": 535.799988, "low": 448.25, "close": 520.5, "volume": 10706628}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 476.733337, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 515.0, "high": 536.0, "low": 496.0, "close": 511.0, "volume": 4192786}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 485.300003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 512.0, "high": 529.900024, "low": 500.5, "close": 508.899994, "volume": 3279467}, "trend_line": null, "activity_lines": {"activity_5": 500.626666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 490.020001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 508.899994, "high": 593.900024, "low": 505.0, "close": 572.950012, "volume": 6357027}, "trend_line": null, "activity_lines": {"activity_5": 528.270003, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 503.84167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7822, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 575.0, "high": 738.0, "low": 568.700012, "close": 733.400024, "volume": 11217772}, "trend_line": null, "activity_lines": {"activity_5": 601.866677, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 536.63572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7953, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 749.0, "high": 794.849976, "low": 690.900024, "close": 719.349976, "volume": 12390277}, "trend_line": null, "activity_lines": {"activity_5": 651.866667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 559.475002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5337, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 728.0, "high": 734.849976, "low": 675.599976, "close": 694.0, "volume": 3608197}, "trend_line": null, "activity_lines": {"activity_5": 680.16, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 574.422224, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 696.799988, "high": 698.150024, "low": 600.5, "close": 604.25, "volume": 3456473}, "trend_line": null, "activity_lines": {"activity_5": 666.336666, "activity_10": 620.440001, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 577.405002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1818, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 605.0, "high": 627.400024, "low": 575.75, "close": 600.400024, "volume": 3283484}, "trend_line": null, "activity_lines": {"activity_5": 644.87334, "activity_10": 624.620914, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 579.495458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.4661, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 599.799988, "high": 610.950012, "low": 565.0, "close": 590.099976, "volume": 3043377}, "trend_line": null, "activity_lines": {"activity_5": 618.146663, "activity_10": 624.376363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 580.379168, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.7872, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 594.799988, "high": 676.299988, "low": 591.400024, "close": 629.299988, "volume": 5730559}, "trend_line": null, "activity_lines": {"activity_5": 614.039994, "activity_10": 628.706361, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 584.142308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9625, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 631.799988, "high": 659.849976, "low": 607.75, "close": 656.450012, "volume": 3336388}, "trend_line": null, "activity_lines": {"activity_5": 624.986666, "activity_10": 635.994545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 589.307144, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9154, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 659.599976, "high": 683.799988, "low": 621.299988, "close": 627.150024, "volume": 5054291}, "trend_line": null, "activity_lines": {"activity_5": 628.670007, "activity_10": 635.310913, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 591.830003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1081, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 627.0, "high": 714.299988, "low": 600.700012, "close": 652.5, "volume": 10487476}, "trend_line": null, "activity_lines": {"activity_5": 639.276672, "activity_10": 637.086367, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 595.621878, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6955, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 652.5, "high": 665.0, "low": 583.549988, "close": 593.650024, "volume": 4182338}, "trend_line": null, "activity_lines": {"activity_5": 626.793347, "activity_10": 626.715462, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 595.505886, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1609, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 591.0, "high": 605.900024, "low": 572.0, "close": 579.200012, "volume": 1692578}, "trend_line": null, "activity_lines": {"activity_5": 609.256681, "activity_10": 616.258191, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 594.600004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9027, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 563.049988, "high": 605.0, "low": 550.0, "close": 572.849976, "volume": 1360511}, "trend_line": null, "activity_lines": {"activity_5": 592.943335, "activity_10": 607.194549, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 593.455266, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1111, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 575.0, "high": 592.0, "low": 552.0, "close": 554.650024, "volume": 2001220}, "trend_line": null, "activity_lines": {"activity_5": 576.136674, "activity_10": 597.024553, "activity_20": 607.252624, "activity_30": null}, "trend_signal": 0, "fair_value": 591.515004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.6933, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 547.549988, "high": 548.650024, "low": 520.0, "close": 525.400024, "volume": 1335073}, "trend_line": null, "activity_lines": {"activity_5": 554.413346, "activity_10": 582.438192, "activity_20": 600.955959, "activity_30": null}, "trend_signal": 0, "fair_value": 588.366672, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.5789, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 528.0, "high": 530.950012, "low": 497.899994, "close": 506.649994, "volume": 1318618}, "trend_line": null, "activity_lines": {"activity_5": 534.91334, "activity_10": 565.806372, "activity_20": 592.562149, "activity_30": null}, "trend_signal": 0, "fair_value": 584.652277, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.7143, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 477.049988, "high": 501.549988, "low": 477.049988, "close": 486.649994, "volume": 905275}, "trend_line": null, "activity_lines": {"activity_5": 514.546669, "activity_10": 547.05546, "activity_20": 581.992386, "activity_30": null}, "trend_signal": 0, "fair_value": 580.391308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.0576, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 475.5, "high": 498.399994, "low": 455.100006, "close": 477.549988, "volume": 1607321}, "trend_line": null, "activity_lines": {"activity_5": 497.316665, "activity_10": 529.243638, "activity_20": 570.717146, "activity_30": null}, "trend_signal": 0, "fair_value": 576.106253, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.5758, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 480.0, "high": 493.0, "low": 456.0, "close": 460.399994, "volume": 1305838}, "trend_line": null, "activity_lines": {"activity_5": 480.723328, "activity_10": 511.566364, "activity_20": 557.96786, "activity_30": null}, "trend_signal": 0, "fair_value": 571.478003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.2427, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 455.0, "high": 475.149994, "low": 434.5, "close": 438.75, "volume": 1908111}, "trend_line": null, "activity_lines": {"activity_5": 463.196661, "activity_10": 492.984545, "activity_20": 543.387621, "activity_30": null}, "trend_signal": 0, "fair_value": 566.37308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.037, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 437.049988, "high": 455.399994, "low": 416.0, "close": 451.549988, "volume": 1355511}, "trend_line": null, "activity_lines": {"activity_5": 455.713326, "activity_10": 480.61636, "activity_20": 530.665477, "activity_30": null}, "trend_signal": 0, "fair_value": 562.120373, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.5484, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 454.950012, "high": 579.849976, "low": 445.600006, "close": 564.700012, "volume": 4834824}, "trend_line": null, "activity_lines": {"activity_5": 489.619999, "activity_10": 491.404544, "activity_20": 530.061668, "activity_30": null}, "trend_signal": 0, "fair_value": 562.212503, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.9635, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 550.0, "high": 628.0, "low": 539.150024, "close": 574.5, "volume": 6228253}, "trend_line": null, "activity_lines": {"activity_5": 521.59, "activity_10": 504.238181, "activity_20": 531.127621, "activity_30": null}, "trend_signal": 0, "fair_value": 562.636209, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.034004, "expectation": {"probability": 31.0909, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 569.427612, "high": 616.508198, "low": 556.046806, "close": 573.094971, "volume": 3544006}, "trend_line": 562.984835, "activity_lines": {"activity_5": 546.628324, "activity_10": 516.786357, "activity_20": 532.628808, "activity_30": 552.970323}, "trend_signal": 0, "fair_value": 562.984835, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.071802, "expectation": {"probability": 31.0658, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 580.3305, "high": 612.642625, "low": 571.657755, "close": 593.017456, "volume": 2624900}, "trend_line": 567.41875, "activity_lines": {"activity_5": 570.794478, "activity_10": 532.621441, "activity_20": 536.175732, "activity_30": 554.907911}, "trend_signal": 0, "fair_value": 563.953629, "relative_strength": null, "rate_of_change": 0.7875727238727611, "market_dynamics": 0.217355, "expectation": {"probability": 40.1993, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 593.76084, "high": 625.131396, "low": 572.946242, "close": 585.335876, "volume": 3456228}, "trend_line": 571.939945, "activity_lines": {"activity_5": 582.115609, "activity_10": 545.830465, "activity_20": 539.026233, "activity_30": 556.063855}, "trend_signal": 0, "fair_value": 564.621824, "relative_strength": null, "rate_of_change": 0.7968004229680321, "market_dynamics": 0.308689, "expectation": {"probability": 34.1463, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 576.861404, "high": 580.627841, "low": 518.481395, "close": 521.008911, "volume": 1676334}, "trend_line": 571.956909, "activity_lines": {"activity_5": 563.075358, "activity_10": 545.913026, "activity_20": 535.773041, "activity_30": 552.777981}, "trend_signal": 0, "fair_value": 563.300221, "relative_strength": null, "rate_of_change": 0.002966045674608364, "market_dynamics": 0.27316, "expectation": {"probability": 29.8077, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 510.452922, "high": 538.800416, "low": 503.514727, "close": 522.84259, "volume": 1364122}, "trend_line": 572.351662, "activity_lines": {"activity_5": 547.559074, "activity_10": 545.704275, "activity_20": 533.210158, "activity_30": 549.609316}, "trend_signal": 0, "fair_value": 562.11029, "relative_strength": null, "rate_of_change": 0.06901796163109851, "market_dynamics": 0.250815, "expectation": {"probability": 30.7278, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 532.258673, "high": 551.58656, "low": 527.401912, "close": 532.655212, "volume": 1002565}, "trend_line": 573.143503, "activity_lines": {"activity_5": 538.757491, "activity_10": 546.456136, "activity_20": 532.218036, "activity_30": 547.048254}, "trend_signal": 0, "fair_value": 561.268717, "relative_strength": null, "rate_of_change": 0.13834868535770525, "market_dynamics": 0.196057, "expectation": {"probability": 35.2645, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 527.253324, "high": 529.681705, "low": 513.971611, "close": 520.116882, "volume": 212385}, "trend_line": 571.382398, "activity_lines": {"activity_5": 528.472448, "activity_10": 543.614568, "activity_20": 530.481763, "activity_30": 543.627182}, "trend_signal": 0, "fair_value": 560.12561, "relative_strength": null, "rate_of_change": -0.3072712140645243, "market_dynamics": 0.102782, "expectation": {"probability": 36.6397, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 515.161018, "high": 540.188077, "low": 500.541249, "close": 538.156189, "volume": 901760}, "trend_line": 564.874271, "activity_lines": {"activity_5": 529.060547, "activity_10": 542.573477, "activity_20": 531.093915, "activity_30": 541.483556}, "trend_signal": 0, "fair_value": 559.531842, "relative_strength": null, "rate_of_change": -1.1390142613388565, "market_dynamics": 0.141489, "expectation": {"probability": 37.2549, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 548.117453, "high": 560.011491, "low": 532.308218, "close": 553.469788, "volume": 1438247}, "trend_line": 559.344931, "activity_lines": {"activity_5": 537.89849, "activity_10": 542.742019, "activity_20": 533.428761, "activity_30": 540.747783}, "trend_signal": 0, "fair_value": 559.372314, "relative_strength": null, "rate_of_change": -0.9788620731851402, "market_dynamics": 0.205775, "expectation": {"probability": 40.6186, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 561.002649, "high": 568.400024, "low": 539.599976, "close": 541.150024, "volume": 1067320}, "trend_line": 554.249932, "activity_lines": {"activity_5": 540.465788, "activity_10": 540.874789, "activity_20": 534.712821, "activity_30": 539.573918}, "trend_signal": 0, "fair_value": 558.905076, "relative_strength": null, "rate_of_change": -0.9108867744436625, "market_dynamics": 0.224267, "expectation": {"probability": 41.2478, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 541.150024, "high": 579.900024, "low": 532.0, "close": 562.700012, "volume": 1663695}, "trend_line": 552.864932, "activity_lines": {"activity_5": 548.995919, "activity_10": 543.532102, "activity_20": 538.200213, "activity_30": 540.119084}, "trend_signal": 0, "fair_value": 558.99995, "relative_strength": null, "rate_of_change": -0.24988726566050187, "market_dynamics": 0.298983, "expectation": {"probability": 44.2, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 568.400024, "high": 585.0, "low": 551.5, "close": 570.450012, "volume": 1547227}, "trend_line": 551.866598, "activity_lines": {"activity_5": 558.106396, "activity_10": 547.787505, "activity_20": 542.387367, "activity_30": 541.253605}, "trend_signal": 0, "fair_value": 559.279219, "relative_strength": null, "rate_of_change": -0.18057466520593132, "market_dynamics": 0.34571, "expectation": {"probability": 45.9302, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/07166b08-a932-45ff-8d77-5516f01c0125/", "share_image": "https://sharemaestro.com/terminal/07166b08-a932-45ff-8d77-5516f01c0125/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}