{"ticker": {"uuid": "071684e9-bf04-428e-99e3-ef2751400008", "symbol": "M", "name": "MK Restaurant Group Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, M rose 10.76%, moving from 18.51 to 20.50. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.94 and has improved across the 12-week window. Market Dynamics is 0.58 on the latest week. Expectation is negative at 40.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.50"}, {"label": "12-Week Change", "value": "10.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.76%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.94"}, {"label": "Market Dynamics", "value": "0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.4, "high": 23.1, "low": 20.5, "close": 20.5, "volume": 31983900}, "trend_line": 19.801917, "activity_lines": {"activity_5": 20.353851, "activity_10": 19.636165, "activity_20": 19.434002, "activity_30": 19.356281}, "trend_signal": 0, "fair_value": 26.019043, "relative_strength": -19.935941, "rate_of_change": -1.8831264679873367, "market_dynamics": 0.58332, "expectation": {"probability": 40.7573, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 44.29141, "high": 44.50435, "low": 42.587897, "close": 42.800835, "volume": 2400600}, "trend_line": 45.47226, "activity_lines": {"activity_5": 43.610006, "activity_10": 43.033345, "activity_20": 43.245078, "activity_30": 44.223423}, "trend_signal": 0, "fair_value": 43.719036, "relative_strength": -3.369111, "rate_of_change": -0.37069374439243363, "market_dynamics": 0.076882, "expectation": {"probability": 45.0678, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 43.013777, "high": 43.013777, "low": 41.736138, "close": 41.736145, "volume": 3906400}, "trend_line": 45.260611, "activity_lines": {"activity_5": 42.956994, "activity_10": 42.863417, "activity_20": 43.02565, "activity_30": 43.982383}, "trend_signal": 0, "fair_value": 43.682723, "relative_strength": -6.069059, "rate_of_change": -0.4654464062265683, "market_dynamics": 0.123458, "expectation": {"probability": 44.2388, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 41.736145, "high": 42.162024, "low": 41.310261, "close": 41.310261, "volume": 1825100}, "trend_line": 45.083549, "activity_lines": {"activity_5": 42.303979, "activity_10": 42.625066, "activity_20": 42.793905, "activity_30": 43.727522}, "trend_signal": 0, "fair_value": 43.651372, "relative_strength": -3.690382, "rate_of_change": -0.3912055009597626, "market_dynamics": 0.024674, "expectation": {"probability": 44.0499, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 41.5232, "high": 41.5232, "low": 38.542044, "close": 39.393803, "volume": 6431800}, "trend_line": 44.814729, "activity_lines": {"activity_5": 41.154105, "activity_10": 42.062623, "activity_20": 42.409913, "activity_30": 43.360441}, "trend_signal": 0, "fair_value": 43.60389, "relative_strength": -7.936457, "rate_of_change": -0.5962707150672589, "market_dynamics": -0.045248, "expectation": {"probability": 45.7578, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 39.606743, "high": 40.245561, "low": 38.542046, "close": 38.754986, "volume": 2108100}, "trend_line": 44.503708, "activity_lines": {"activity_5": 40.103603, "activity_10": 41.420426, "activity_20": 42.00448, "activity_30": 42.96949}, "trend_signal": 0, "fair_value": 43.561288, "relative_strength": -8.553655, "rate_of_change": -0.6940151306058253, "market_dynamics": -0.230285, "expectation": {"probability": 45.7578, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 38.75499, "high": 39.393809, "low": 38.32911, "close": 39.180862, "volume": 2283400}, "trend_line": 44.185976, "activity_lines": {"activity_5": 39.564155, "activity_10": 40.899867, "activity_20": 41.671096, "activity_30": 42.626081}, "trend_signal": 0, "fair_value": 43.540647, "relative_strength": -9.102351, "rate_of_change": -0.7139450043129137, "market_dynamics": -0.389386, "expectation": {"probability": 43.8636, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 39.393803, "high": 39.606744, "low": 38.116166, "close": 38.542049, "volume": 3638700}, "trend_line": 43.874827, "activity_lines": {"activity_5": 39.053101, "activity_10": 40.292022, "activity_20": 41.312307, "activity_30": 42.261957}, "trend_signal": 0, "fair_value": 43.521039, "relative_strength": -11.133613, "rate_of_change": -0.7041804395131914, "market_dynamics": -0.502268, "expectation": {"probability": 46.7124, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 38.542046, "high": 38.96793, "low": 38.329107, "close": 38.96793, "volume": 1611300}, "trend_line": 43.536059, "activity_lines": {"activity_5": 38.896947, "activity_10": 39.858401, "activity_20": 41.02459, "activity_30": 41.945383}, "trend_signal": 0, "fair_value": 43.518264, "relative_strength": -10.873689, "rate_of_change": -0.77212384222051, "market_dynamics": -0.68312, "expectation": {"probability": 44.5796, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 38.967924, "high": 39.606742, "low": 38.754986, "close": 38.96793, "volume": 1086900}, "trend_line": 43.14851, "activity_lines": {"activity_5": 38.896948, "activity_10": 39.506083, "activity_20": 40.765357, "activity_30": 41.650665}, "trend_signal": 0, "fair_value": 43.514207, "relative_strength": -10.03904, "rate_of_change": -0.8901793338712627, "market_dynamics": -0.705509, "expectation": {"probability": 47.0735, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 39.180862, "high": 42.162017, "low": 38.329105, "close": 41.949078, "volume": 4281100}, "trend_line": 42.909114, "activity_lines": {"activity_5": 39.919057, "activity_10": 39.788712, "activity_20": 40.809567, "activity_30": 41.573282}, "trend_signal": 0, "fair_value": 43.517721, "relative_strength": -3.436343, "rate_of_change": -0.5548186947822746, "market_dynamics": -0.39906, "expectation": {"probability": 43.6209, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 41.73614, "high": 41.949079, "low": 40.032626, "close": 41.097321, "volume": 3286100}, "trend_line": 42.690109, "activity_lines": {"activity_5": 40.444308, "activity_10": 39.959063, "activity_20": 40.778982, "activity_30": 41.456392}, "trend_signal": 0, "fair_value": 43.519622, "relative_strength": -4.326261, "rate_of_change": -0.5103927338140861, "market_dynamics": -0.242453, "expectation": {"probability": 46.6282, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 40.884384, "high": 42.687403, "low": 40.671445, "close": 42.040619, "volume": 3205100}, "trend_line": 42.502547, "activity_lines": {"activity_5": 41.156227, "activity_10": 40.331897, "activity_20": 40.846622, "activity_30": 41.414489}, "trend_signal": 0, "fair_value": 43.514621, "relative_strength": -4.575092, "rate_of_change": -0.43935704169787854, "market_dynamics": 0.11409, "expectation": {"probability": 42.2727, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 42.25622, "high": 42.687397, "low": 40.747065, "close": 40.962658, "volume": 5831500}, "trend_line": 42.279053, "activity_lines": {"activity_5": 41.275588, "activity_10": 40.503201, "activity_20": 40.81251, "activity_30": 41.315142}, "trend_signal": 0, "fair_value": 43.506595, "relative_strength": -6.842629, "rate_of_change": -0.5258367222086768, "market_dynamics": 0.477456, "expectation": {"probability": 44.1949, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40.962656, "high": 40.962656, "low": 39.884692, "close": 40.531471, "volume": 2566600}, "trend_line": 42.041186, "activity_lines": {"activity_5": 41.118238, "activity_10": 40.602428, "activity_20": 40.745366, "activity_30": 41.202394}, "trend_signal": 0, "fair_value": 43.506163, "relative_strength": -6.754316, "rate_of_change": -0.5626119392976808, "market_dynamics": 0.340188, "expectation": {"probability": 44.1949, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 40.53147, "high": 40.53147, "low": 39.022319, "close": 39.453506, "volume": 4211000}, "trend_line": 41.844046, "activity_lines": {"activity_5": 40.49733, "activity_10": 40.484976, "activity_20": 40.579673, "activity_30": 41.035447}, "trend_signal": 0, "fair_value": 43.504, "relative_strength": -8.687464, "rate_of_change": -0.4689211193994492, "market_dynamics": 0.394391, "expectation": {"probability": 44.1109, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 39.453506, "high": 40.962656, "low": 39.022321, "close": 40.747063, "volume": 4881800}, "trend_line": 41.64821, "activity_lines": {"activity_5": 40.473979, "activity_10": 40.590016, "activity_20": 40.545428, "activity_30": 40.964674}, "trend_signal": 0, "fair_value": 43.514014, "relative_strength": -4.269529, "rate_of_change": -0.46801401566186956, "market_dynamics": 0.470109, "expectation": {"probability": 42.7444, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 40.962656, "high": 40.962656, "low": 39.022324, "close": 39.022324, "volume": 1745500}, "trend_line": 41.450635, "activity_lines": {"activity_5": 39.899066, "activity_10": 40.352991, "activity_20": 40.347023, "activity_30": 40.795262}, "trend_signal": 0, "fair_value": 43.525919, "relative_strength": -4.863996, "rate_of_change": -0.4743901358545794, "market_dynamics": 0.296558, "expectation": {"probability": 44.9281, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 39.237917, "high": 39.45351, "low": 36.866389, "close": 37.513172, "volume": 3776300}, "trend_line": 41.202754, "activity_lines": {"activity_5": 39.022322, "activity_10": 39.832842, "activity_20": 40.027951, "activity_30": 40.541232}, "trend_signal": 0, "fair_value": 43.524265, "relative_strength": -6.155475, "rate_of_change": -0.598014964065085, "market_dynamics": 0.278789, "expectation": {"probability": 44.0499, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 37.297578, "high": 39.022327, "low": 37.297578, "close": 38.591141, "volume": 1669300}, "trend_line": 41.053526, "activity_lines": {"activity_5": 38.734866, "activity_10": 39.535138, "activity_20": 39.839765, "activity_30": 40.372741}, "trend_signal": 0, "fair_value": 43.535996, "relative_strength": -4.069094, "rate_of_change": -0.3621796737179287, "market_dynamics": 0.231712, "expectation": {"probability": 42.6916, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 38.591135, "high": 39.022324, "low": 37.513169, "close": 38.15995, "volume": 1919200}, "trend_line": 40.882956, "activity_lines": {"activity_5": 38.433036, "activity_10": 39.165886, "activity_20": 39.636644, "activity_30": 40.186059}, "trend_signal": 0, "fair_value": 43.542373, "relative_strength": -1.419204, "rate_of_change": -0.41548197346069105, "market_dynamics": -0.074957, "expectation": {"probability": 47.0416, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 37.944363, "high": 37.944363, "low": 36.004021, "close": 36.435207, "volume": 1887400}, "trend_line": 40.668833, "activity_lines": {"activity_5": 37.642528, "activity_10": 38.551938, "activity_20": 39.298458, "activity_30": 39.899107}, "trend_signal": 0, "fair_value": 43.540283, "relative_strength": -4.842046, "rate_of_change": -0.5237463748952026, "market_dynamics": -0.270658, "expectation": {"probability": 47.0308, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 36.219613, "high": 36.435206, "low": 34.063687, "close": 35.141651, "volume": 6271200}, "trend_line": 40.432497, "activity_lines": {"activity_5": 36.708292, "activity_10": 37.787563, "activity_20": 38.867389, "activity_30": 39.542515}, "trend_signal": 0, "fair_value": 43.520839, "relative_strength": -9.948259, "rate_of_change": -0.5811231416451056, "market_dynamics": -0.440317, "expectation": {"probability": 45.9934, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.572836, "high": 36.219615, "low": 34.494872, "close": 34.710464, "volume": 3329600}, "trend_line": 40.167851, "activity_lines": {"activity_5": 35.889039, "activity_10": 37.070227, "activity_20": 38.426657, "activity_30": 39.173352}, "trend_signal": 0, "fair_value": 43.46885, "relative_strength": -8.848908, "rate_of_change": -0.654537858495356, "market_dynamics": -0.753397, "expectation": {"probability": 44.9598, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 34.710464, "high": 35.78843, "low": 34.494872, "close": 35.141651, "volume": 2192600}, "trend_line": 39.959392, "activity_lines": {"activity_5": 35.400362, "activity_10": 36.544964, "activity_20": 38.058418, "activity_30": 38.849081}, "trend_signal": 0, "fair_value": 43.398909, "relative_strength": -9.111913, "rate_of_change": -0.5189697601696385, "market_dynamics": -1.062269, "expectation": {"probability": 42.0241, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.357243, "high": 36.435207, "low": 35.14165, "close": 35.357239, "volume": 1918300}, "trend_line": 39.765088, "activity_lines": {"activity_5": 35.213513, "activity_10": 36.156896, "activity_20": 37.73096, "activity_30": 38.552168}, "trend_signal": 0, "fair_value": 43.336824, "relative_strength": -7.12709, "rate_of_change": -0.48625364470010574, "market_dynamics": -1.20839, "expectation": {"probability": 42.5857, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 35.357244, "high": 35.572837, "low": 33.416907, "close": 33.6325, "volume": 3673200}, "trend_line": 39.52723, "activity_lines": {"activity_5": 34.638599, "activity_10": 35.529717, "activity_20": 37.255421, "activity_30": 38.156517}, "trend_signal": 0, "fair_value": 43.266272, "relative_strength": -10.273986, "rate_of_change": -0.5981578614889415, "market_dynamics": -1.35342, "expectation": {"probability": 45.4153, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.848093, "high": 34.926056, "low": 33.6325, "close": 33.848091, "volume": 2131400}, "trend_line": 39.193315, "activity_lines": {"activity_5": 34.322396, "activity_10": 35.071092, "activity_20": 36.826834, "activity_30": 37.790121}, "trend_signal": 0, "fair_value": 43.191923, "relative_strength": -9.41515, "rate_of_change": -0.8447720723157292, "market_dynamics": -1.398645, "expectation": {"probability": 42.7518, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.848093, "high": 34.063679, "low": 32.770125, "close": 33.416901, "volume": 3099200}, "trend_line": 38.859223, "activity_lines": {"activity_5": 33.9487, "activity_10": 34.628145, "activity_20": 36.379535, "activity_30": 37.417449}, "trend_signal": 0, "fair_value": 43.118695, "relative_strength": -10.830224, "rate_of_change": -0.8524208784074486, "market_dynamics": -1.336088, "expectation": {"probability": 45.6297, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.416907, "high": 33.848093, "low": 33.201314, "close": 33.848091, "volume": 1485200}, "trend_line": 38.51821, "activity_lines": {"activity_5": 33.804971, "activity_10": 34.338075, "activity_20": 35.999734, "activity_30": 37.09415}, "trend_signal": 0, "fair_value": 43.072831, "relative_strength": -10.230439, "rate_of_change": -0.8775600067968335, "market_dynamics": -1.294551, "expectation": {"probability": 43.2798, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.848091, "high": 34.279274, "low": 33.416907, "close": 34.279274, "volume": 1597200}, "trend_line": 38.184472, "activity_lines": {"activity_5": 33.891208, "activity_10": 34.212638, "activity_20": 35.685379, "activity_30": 36.82067}, "trend_signal": 0, "fair_value": 43.0375, "relative_strength": -9.438225, "rate_of_change": -0.866442132175934, "market_dynamics": -1.265908, "expectation": {"probability": 44.1487, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.710466, "high": 34.926059, "low": 34.279279, "close": 34.494873, "volume": 1352900}, "trend_line": 37.907607, "activity_lines": {"activity_5": 34.121175, "activity_10": 34.196959, "activity_20": 35.42808, "activity_30": 36.582631}, "trend_signal": 0, "fair_value": 42.993193, "relative_strength": -9.24526, "rate_of_change": -0.7250722230753925, "market_dynamics": -1.105639, "expectation": {"probability": 44.4323, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.279279, "high": 34.494872, "low": 32.985718, "close": 33.201313, "volume": 3172900}, "trend_line": 37.623113, "activity_lines": {"activity_5": 33.862464, "activity_10": 33.981367, "activity_20": 35.079024, "activity_30": 36.279}, "trend_signal": 0, "fair_value": 42.943183, "relative_strength": -11.390255, "rate_of_change": -0.7504931661869404, "market_dynamics": -0.930679, "expectation": {"probability": 47.2153, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.201311, "high": 33.201311, "low": 30.183012, "close": 31.260975, "volume": 7114200}, "trend_line": 37.288136, "activity_lines": {"activity_5": 33.000092, "activity_10": 33.448264, "activity_20": 34.587267, "activity_30": 35.868539}, "trend_signal": 0, "fair_value": 42.874261, "relative_strength": -14.335793, "rate_of_change": -0.8903489724521066, "market_dynamics": -0.826688, "expectation": {"probability": 46.3881, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.260977, "high": 31.47657, "low": 30.829789, "close": 31.04538, "volume": 1787100}, "trend_line": 37.009856, "activity_lines": {"activity_5": 32.209584, "activity_10": 32.93868, "activity_20": 34.121175, "activity_30": 35.465781}, "trend_signal": 0, "fair_value": 42.814316, "relative_strength": -13.677699, "rate_of_change": -0.746296355494955, "market_dynamics": -0.894811, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.045379, "high": 31.692161, "low": 31.045379, "close": 31.47657, "volume": 2318300}, "trend_line": 36.767242, "activity_lines": {"activity_5": 31.749653, "activity_10": 32.581972, "activity_20": 33.741321, "activity_30": 35.108794}, "trend_signal": 0, "fair_value": 42.749366, "relative_strength": -13.137143, "rate_of_change": -0.6555388921264544, "market_dynamics": -0.954067, "expectation": {"probability": 43.7613, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.476568, "high": 32.338943, "low": 31.045385, "close": 32.123348, "volume": 2368900}, "trend_line": 36.531991, "activity_lines": {"activity_5": 31.692162, "activity_10": 32.413418, "activity_20": 33.46105, "activity_30": 34.809188}, "trend_signal": 0, "fair_value": 42.691151, "relative_strength": -11.267807, "rate_of_change": -0.6398385823989877, "market_dynamics": -0.882151, "expectation": {"probability": 44.2852, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.907755, "high": 32.338941, "low": 31.692162, "close": 31.907757, "volume": 1481600}, "trend_line": 36.310848, "activity_lines": {"activity_5": 31.720908, "activity_10": 32.233104, "activity_20": 33.201312, "activity_30": 34.510851}, "trend_signal": 0, "fair_value": 42.62767, "relative_strength": -11.439108, "rate_of_change": -0.6053406725080981, "market_dynamics": -0.757096, "expectation": {"probability": 45.9488, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.907755, "high": 32.338941, "low": 31.692162, "close": 32.123348, "volume": 1329900}, "trend_line": 36.082696, "activity_lines": {"activity_5": 31.907755, "activity_10": 32.127268, "activity_20": 32.995986, "activity_30": 34.240689}, "trend_signal": 0, "fair_value": 42.54356, "relative_strength": -11.232726, "rate_of_change": -0.6283301342893493, "market_dynamics": -0.447265, "expectation": {"probability": 43.9378, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.632497, "high": 34.063682, "low": 31.907757, "close": 31.907757, "volume": 2703600}, "trend_line": 35.847356, "activity_lines": {"activity_5": 31.965248, "activity_10": 32.005752, "activity_20": 32.795793, "activity_30": 33.971339}, "trend_signal": 0, "fair_value": 42.454184, "relative_strength": -9.535845, "rate_of_change": -0.6522239912450023, "market_dynamics": -0.175988, "expectation": {"probability": 45.5948, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.907751, "high": 32.123344, "low": 30.829787, "close": 31.260975, "volume": 3517800}, "trend_line": 35.491086, "activity_lines": {"activity_5": 31.749654, "activity_10": 31.801919, "activity_20": 32.565827, "activity_30": 33.675443}, "trend_signal": 0, "fair_value": 42.349009, "relative_strength": -12.220887, "rate_of_change": -0.993852935764621, "market_dynamics": -0.070536, "expectation": {"probability": 45.192, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.260978, "high": 31.260978, "low": 30.398606, "close": 31.04538, "volume": 2408200}, "trend_line": 35.156022, "activity_lines": {"activity_5": 31.476568, "activity_10": 31.613764, "activity_20": 32.34818, "activity_30": 33.388623}, "trend_signal": 0, "fair_value": 42.251515, "relative_strength": -12.465246, "rate_of_change": -0.9440793105063133, "market_dynamics": -0.025802, "expectation": {"probability": 44.9324, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.260975, "high": 31.692158, "low": 30.829787, "close": 31.04538, "volume": 2017500}, "trend_line": 34.789514, "activity_lines": {"activity_5": 31.275347, "activity_10": 31.488328, "activity_20": 32.156199, "activity_30": 33.123421}, "trend_signal": 0, "fair_value": 42.1592, "relative_strength": -11.836454, "rate_of_change": -1.0425184055238195, "market_dynamics": -0.0036, "expectation": {"probability": 44.5451, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.829791, "high": 31.045385, "low": 30.183012, "close": 30.398605, "volume": 1981500}, "trend_line": 34.437379, "activity_lines": {"activity_5": 30.916026, "activity_10": 31.284495, "activity_20": 31.922127, "activity_30": 32.840136}, "trend_signal": 0, "fair_value": 42.066623, "relative_strength": -13.179502, "rate_of_change": -1.012187178010009, "market_dynamics": -0.127963, "expectation": {"probability": 44.4222, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.398601, "high": 31.47657, "low": 30.183013, "close": 30.829792, "volume": 5367500}, "trend_line": 34.113989, "activity_lines": {"activity_5": 30.815417, "activity_10": 31.174739, "activity_20": 31.749653, "activity_30": 32.607389}, "trend_signal": 0, "fair_value": 41.989759, "relative_strength": -11.504497, "rate_of_change": -0.9390668203872408, "market_dynamics": -0.094099, "expectation": {"probability": 42.0963, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.614198, "high": 32.338943, "low": 30.614198, "close": 31.907757, "volume": 2158800}, "trend_line": 33.862464, "activity_lines": {"activity_5": 31.145994, "activity_10": 31.264896, "activity_20": 31.700375, "activity_30": 32.465051}, "trend_signal": 0, "fair_value": 41.924983, "relative_strength": -9.504589, "rate_of_change": -0.7373075016234361, "market_dynamics": 0.09349, "expectation": {"probability": 41.9003, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.907757, "high": 31.907757, "low": 31.907757, "close": 31.907757, "volume": 0}, "trend_line": 33.567821, "activity_lines": {"activity_5": 31.433452, "activity_10": 31.347214, "activity_20": 31.667523, "activity_30": 32.338941}, "trend_signal": 0, "fair_value": 41.864092, "relative_strength": -4.947384, "rate_of_change": -0.8701168349710187, "market_dynamics": 0.292012, "expectation": {"probability": 43.2854, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.398601, "high": 31.907754, "low": 30.398601, "close": 31.260975, "volume": 1984400}, "trend_line": 33.309109, "activity_lines": {"activity_5": 31.447824, "activity_10": 31.315855, "activity_20": 31.581286, "activity_30": 32.190112}, "trend_signal": 0, "fair_value": 41.800349, "relative_strength": -8.5063, "rate_of_change": -0.7707143099934985, "market_dynamics": 0.613905, "expectation": {"probability": 44.0813, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.476571, "high": 32.123348, "low": 31.476565, "close": 31.692158, "volume": 921700}, "trend_line": 33.115075, "activity_lines": {"activity_5": 31.591551, "activity_10": 31.374652, "activity_20": 31.548433, "activity_30": 32.085793}, "trend_signal": 0, "fair_value": 41.736781, "relative_strength": -7.675965, "rate_of_change": -0.5825253386393555, "market_dynamics": 0.735397, "expectation": {"probability": 41.8234, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.692158, "high": 32.12335, "low": 31.464593, "close": 31.686174, "volume": 1216100}, "trend_line": 32.88491, "activity_lines": {"activity_5": 31.647047, "activity_10": 31.440201, "activity_20": 31.523224, "activity_30": 31.993605}, "trend_signal": 0, "fair_value": 41.673174, "relative_strength": -7.471698, "rate_of_change": -0.6950459873637597, "market_dynamics": 0.792125, "expectation": {"probability": 44.2037, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.686172, "high": 31.907753, "low": 29.248772, "close": 29.470354, "volume": 2134200}, "trend_line": 32.595257, "activity_lines": {"activity_5": 30.906843, "activity_10": 31.106903, "activity_20": 31.297279, "activity_30": 31.773312}, "trend_signal": 0, "fair_value": 41.595364, "relative_strength": -14.126162, "rate_of_change": -0.8808082491331171, "market_dynamics": 0.571944, "expectation": {"probability": 44.124, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.470354, "high": 29.470357, "low": 27.919285, "close": 27.919285, "volume": 2276900}, "trend_line": 32.311393, "activity_lines": {"activity_5": 29.81211, "activity_10": 30.524148, "activity_20": 30.946512, "activity_30": 31.471636}, "trend_signal": 0, "fair_value": 41.491921, "relative_strength": -17.025019, "rate_of_change": -0.8708751705807816, "market_dynamics": 0.228045, "expectation": {"probability": 43.2112, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.140865, "high": 29.027193, "low": 28.140865, "close": 28.58403, "volume": 1194200}, "trend_line": 32.092805, "activity_lines": {"activity_5": 29.204857, "activity_10": 30.119095, "activity_20": 30.690367, "activity_30": 31.231161}, "trend_signal": 0, "fair_value": 41.386202, "relative_strength": -13.342032, "rate_of_change": -0.6765044144026968, "market_dynamics": -0.151262, "expectation": {"probability": 41.6218, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.805613, "high": 28.805613, "low": 27.919284, "close": 27.919285, "volume": 2954200}, "trend_line": 31.866433, "activity_lines": {"activity_5": 28.554485, "activity_10": 29.637931, "activity_20": 30.3929, "activity_30": 30.961902}, "trend_signal": 0, "fair_value": 41.26707, "relative_strength": -14.093715, "rate_of_change": -0.7053668259910525, "market_dynamics": -0.501487, "expectation": {"probability": 44.1302, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.919285, "high": 28.58403, "low": 26.368214, "close": 26.368214, "volume": 3552000}, "trend_line": 31.573985, "activity_lines": {"activity_5": 27.638615, "activity_10": 28.919832, "activity_20": 29.963625, "activity_30": 30.607178}, "trend_signal": 0, "fair_value": 41.139302, "relative_strength": -16.808703, "rate_of_change": -0.9177305787566505, "market_dynamics": -0.634522, "expectation": {"probability": 44.0289, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.368215, "high": 28.58403, "low": 26.146634, "close": 27.919285, "volume": 6830400}, "trend_line": 31.326053, "activity_lines": {"activity_5": 27.594299, "activity_10": 28.564866, "activity_20": 29.704343, "activity_30": 30.371391}, "trend_signal": 0, "fair_value": 41.043704, "relative_strength": -11.479161, "rate_of_change": -0.7852413941414069, "market_dynamics": -0.530769, "expectation": {"probability": 41.308, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.919284, "high": 28.140865, "low": 26.368213, "close": 26.811378, "volume": 5231500}, "trend_line": 31.098682, "activity_lines": {"activity_5": 27.284085, "activity_10": 28.08098, "activity_20": 29.356486, "activity_30": 30.080121}, "trend_signal": 0, "fair_value": 40.944926, "relative_strength": -14.253312, "rate_of_change": -0.7258207728883097, "market_dynamics": -0.456937, "expectation": {"probability": 44.7815, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.811376, "high": 26.811376, "low": 25.92505, "close": 26.146631, "volume": 4062400}, "trend_line": 30.841967, "activity_lines": {"activity_5": 26.826149, "activity_10": 27.568892, "activity_20": 28.970614, "activity_30": 29.760634}, "trend_signal": 0, "fair_value": 40.847117, "relative_strength": -16.677454, "rate_of_change": -0.8254851443543485, "market_dynamics": -0.482522, "expectation": {"probability": 44.6038, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.146632, "high": 26.811377, "low": 25.92505, "close": 26.146631, "volume": 4699900}, "trend_line": 30.599624, "activity_lines": {"activity_5": 26.530706, "activity_10": 27.149792, "activity_20": 28.612177, "activity_30": 29.457709}, "trend_signal": 0, "fair_value": 40.745386, "relative_strength": -17.521596, "rate_of_change": -0.7857572767651354, "market_dynamics": -0.453321, "expectation": {"probability": 42.7534, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.146631, "high": 26.146631, "low": 23.487652, "close": 23.487652, "volume": 4054700}, "trend_line": 30.254276, "activity_lines": {"activity_5": 25.467115, "activity_10": 26.34807, "activity_20": 28.028964, "activity_30": 28.998872}, "trend_signal": 0, "fair_value": 40.638377, "relative_strength": -24.622127, "rate_of_change": -1.128602103084658, "market_dynamics": -0.696633, "expectation": {"probability": 43.6849, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.709235, "high": 23.930815, "low": 23.044489, "close": 23.709232, "volume": 1983900}, "trend_line": 29.901942, "activity_lines": {"activity_5": 24.66942, "activity_10": 25.735698, "activity_20": 27.506949, "activity_30": 28.576612}, "trend_signal": 0, "fair_value": 40.532789, "relative_strength": -22.887149, "rate_of_change": -1.1645758768116037, "market_dynamics": -0.919187, "expectation": {"probability": 41.1432, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.709232, "high": 24.373978, "low": 22.822908, "close": 23.930815, "volume": 1273700}, "trend_line": 29.549806, "activity_lines": {"activity_5": 24.226257, "activity_10": 25.268362, "activity_20": 27.041998, "activity_30": 28.191378}, "trend_signal": 0, "fair_value": 40.429928, "relative_strength": -22.053214, "rate_of_change": -1.1776358873279804, "market_dynamics": -1.086748, "expectation": {"probability": 42.0073, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.266071, "high": 23.930814, "low": 22.601326, "close": 23.709232, "volume": 2178000}, "trend_line": 29.233404, "activity_lines": {"activity_5": 23.90127, "activity_10": 24.833256, "activity_20": 26.589823, "activity_30": 27.814566}, "trend_signal": 0, "fair_value": 40.323032, "relative_strength": -21.235689, "rate_of_change": -1.0707413781329058, "market_dynamics": -1.266675, "expectation": {"probability": 44.5313, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.709233, "high": 23.930815, "low": 22.379744, "close": 23.266071, "volume": 2843200}, "trend_line": 28.966907, "activity_lines": {"activity_5": 23.591056, "activity_10": 24.406208, "activity_20": 26.130376, "activity_30": 27.429577}, "trend_signal": 0, "fair_value": 40.194991, "relative_strength": -22.468762, "rate_of_change": -0.9116180927818092, "market_dynamics": -1.333081, "expectation": {"probability": 43.6849, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.266069, "high": 24.817141, "low": 23.266069, "close": 24.373978, "volume": 3638500}, "trend_line": 28.744527, "activity_lines": {"activity_5": 23.842182, "activity_10": 24.265202, "activity_20": 25.810409, "activity_30": 27.133259}, "trend_signal": 0, "fair_value": 40.072744, "relative_strength": -21.297809, "rate_of_change": -0.7677036419525136, "market_dynamics": -1.135246, "expectation": {"probability": 40.299, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.373978, "high": 24.599663, "low": 23.019869, "close": 24.148293, "volume": 5920000}, "trend_line": 28.500251, "activity_lines": {"activity_5": 23.958991, "activity_10": 24.11942, "activity_20": 25.49969, "activity_30": 26.836728}, "trend_signal": 0, "fair_value": 39.950358, "relative_strength": -21.709975, "rate_of_change": -0.849817427853319, "market_dynamics": -0.799217, "expectation": {"probability": 43.8006, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.148293, "high": 26.179458, "low": 24.148293, "close": 25.953773, "volume": 3353700}, "trend_line": 28.294598, "activity_lines": {"activity_5": 24.648356, "activity_10": 24.370471, "activity_20": 25.397871, "activity_30": 26.672439}, "trend_signal": 0, "fair_value": 39.844775, "relative_strength": -19.350044, "rate_of_change": -0.7215831186890181, "market_dynamics": -0.344532, "expectation": {"probability": 40.9316, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.953773, "high": 26.179458, "low": 25.051033, "close": 25.502403, "volume": 8419400}, "trend_line": 28.081087, "activity_lines": {"activity_5": 25.052401, "activity_10": 24.555048, "activity_20": 25.281417, "activity_30": 26.492297}, "trend_signal": 0, "fair_value": 39.72584, "relative_strength": -20.04789, "rate_of_change": -0.7545998709718387, "market_dynamics": 0.257798, "expectation": {"probability": 42.2022, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.502404, "high": 26.630827, "low": 25.276719, "close": 26.179457, "volume": 5898900}, "trend_line": 27.882957, "activity_lines": {"activity_5": 25.562585, "activity_10": 24.874439, "activity_20": 25.256866, "activity_30": 26.369612}, "trend_signal": 0, "fair_value": 39.609937, "relative_strength": -18.860579, "rate_of_change": -0.7055638551313881, "market_dynamics": 0.670034, "expectation": {"probability": 39.3345, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.405143, "high": 26.856514, "low": 25.728089, "close": 26.630829, "volume": 5919500}, "trend_line": 27.707059, "activity_lines": {"activity_5": 26.029001, "activity_10": 25.275301, "activity_20": 25.301553, "activity_30": 26.288829}, "trend_signal": 0, "fair_value": 39.502157, "relative_strength": -16.786749, "rate_of_change": -0.630844138948391, "market_dynamics": 0.951544, "expectation": {"probability": 40.1608, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.307882, "high": 27.759252, "low": 25.502402, "close": 26.179457, "volume": 6033500}, "trend_line": 27.537675, "activity_lines": {"activity_5": 26.194503, "activity_10": 25.536946, "activity_20": 25.327326, "activity_30": 26.190274}, "trend_signal": 0, "fair_value": 39.392791, "relative_strength": -17.289825, "rate_of_change": -0.6113387927603606, "market_dynamics": 1.104579, "expectation": {"probability": 43.1936, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.953772, "high": 27.533567, "low": 25.953772, "close": 26.630829, "volume": 4869500}, "trend_line": 27.390524, "activity_lines": {"activity_5": 26.375052, "activity_10": 25.835745, "activity_20": 25.411758, "activity_30": 26.131768}, "trend_signal": 0, "fair_value": 39.271937, "relative_strength": -16.723125, "rate_of_change": -0.5343624688721939, "market_dynamics": 1.100379, "expectation": {"probability": 40.3058, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.405142, "high": 26.856512, "low": 24.825348, "close": 25.276718, "volume": 3793600}, "trend_line": 27.198235, "activity_lines": {"activity_5": 26.059093, "activity_10": 25.839252, "activity_20": 25.373362, "activity_30": 25.995393}, "trend_signal": 0, "fair_value": 39.148939, "relative_strength": -21.286796, "rate_of_change": -0.7020274602997695, "market_dynamics": 0.959554, "expectation": {"probability": 43.1325, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.051033, "high": 25.728088, "low": 24.373978, "close": 24.599663, "volume": 1511300}, "trend_line": 27.004937, "activity_lines": {"activity_5": 25.532494, "activity_10": 25.691158, "activity_20": 25.286234, "activity_30": 25.827743}, "trend_signal": 0, "fair_value": 39.020295, "relative_strength": -21.351117, "rate_of_change": -0.7107005289129924, "market_dynamics": 0.770646, "expectation": {"probability": 42.4751, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.599663, "high": 25.051033, "low": 23.922607, "close": 24.599663, "volume": 895600}, "trend_line": 26.797266, "activity_lines": {"activity_5": 25.111216, "activity_10": 25.518816, "activity_20": 25.214914, "activity_30": 25.672565}, "trend_signal": 0, "fair_value": 38.89165, "relative_strength": -20.825003, "rate_of_change": -0.7690112367231268, "market_dynamics": 0.567687, "expectation": {"probability": 40.7308, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.825348, "high": 24.825348, "low": 23.922608, "close": 24.148293, "volume": 1429400}, "trend_line": 26.538617, "activity_lines": {"activity_5": 24.674891, "activity_10": 25.260305, "activity_20": 25.109027, "activity_30": 25.501663}, "trend_signal": 0, "fair_value": 38.750959, "relative_strength": -21.702756, "rate_of_change": -0.9652066744420938, "market_dynamics": 0.331085, "expectation": {"probability": 41.5114, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.148293, "high": 24.373978, "low": 22.478226, "close": 22.568501, "volume": 4345400}, "trend_line": 26.227309, "activity_lines": {"activity_5": 23.847381, "activity_10": 24.714558, "activity_20": 24.870642, "activity_30": 25.245527}, "trend_signal": 0, "fair_value": 38.602757, "relative_strength": -25.078084, "rate_of_change": -1.173037766059915, "market_dynamics": 0.147225, "expectation": {"probability": 41.3432, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.568499, "high": 23.696924, "low": 22.38795, "close": 23.019869, "volume": 3638400}, "trend_line": 25.952605, "activity_lines": {"activity_5": 23.441148, "activity_10": 24.312428, "activity_20": 24.695448, "activity_30": 25.038595}, "trend_signal": 0, "fair_value": 38.469215, "relative_strength": -23.108944, "rate_of_change": -1.047396818331623, "market_dynamics": 0.01002, "expectation": {"probability": 39.0688, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.019869, "high": 23.245554, "low": 21.93658, "close": 22.387949, "volume": 4816200}, "trend_line": 25.642465, "activity_lines": {"activity_5": 22.974732, "activity_10": 23.840541, "activity_20": 24.47496, "activity_30": 24.808617}, "trend_signal": 0, "fair_value": 38.344697, "relative_strength": -23.620829, "rate_of_change": -1.195024545705516, "market_dynamics": -0.200886, "expectation": {"probability": 42.9098, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.478225, "high": 23.245554, "low": 22.297677, "close": 23.245554, "volume": 3740900}, "trend_line": 25.361111, "activity_lines": {"activity_5": 22.941631, "activity_10": 23.593519, "activity_20": 24.354048, "activity_30": 24.653978}, "trend_signal": 0, "fair_value": 38.217831, "relative_strength": -21.403081, "rate_of_change": -1.097219007611009, "market_dynamics": -0.31098, "expectation": {"probability": 40.0501, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.471239, "high": 23.696924, "low": 23.019869, "close": 23.471239, "volume": 2030300}, "trend_line": 25.16114, "activity_lines": {"activity_5": 23.074033, "activity_10": 23.449081, "activity_20": 24.255782, "activity_30": 24.532051}, "trend_signal": 0, "fair_value": 38.096335, "relative_strength": -18.931414, "rate_of_change": -0.7884946365322932, "market_dynamics": -0.441896, "expectation": {"probability": 40.7245, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.696924, "high": 23.696924, "low": 22.117129, "close": 22.297678, "volume": 3615200}, "trend_line": 24.973753, "activity_lines": {"activity_5": 22.860385, "activity_10": 23.140508, "activity_20": 24.046882, "activity_30": 24.347311}, "trend_signal": 0, "fair_value": 37.968624, "relative_strength": -18.62726, "rate_of_change": -0.7447476545180428, "market_dynamics": -0.574356, "expectation": {"probability": 43.8838, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.297679, "high": 23.019869, "low": 21.575486, "close": 22.794184, "volume": 3291500}, "trend_line": 24.780759, "activity_lines": {"activity_5": 22.830294, "activity_10": 23.000994, "activity_20": 23.893045, "activity_30": 24.206694}, "trend_signal": 0, "fair_value": 37.842787, "relative_strength": -18.353716, "rate_of_change": -0.7727873339661796, "market_dynamics": -0.588287, "expectation": {"probability": 40.817, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.794184, "high": 22.794184, "low": 20.853293, "close": 21.03384, "volume": 2581800}, "trend_line": 24.551244, "activity_lines": {"activity_5": 22.228467, "activity_10": 22.586554, "activity_20": 23.575913, "activity_30": 23.964957}, "trend_signal": 0, "fair_value": 37.705667, "relative_strength": -23.084653, "rate_of_change": -0.9261822852157162, "market_dynamics": -0.778057, "expectation": {"probability": 43.9695, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.853294, "high": 20.943569, "low": 18.596444, "close": 18.776991, "volume": 9322300}, "trend_line": 24.298203, "activity_lines": {"activity_5": 20.964631, "activity_10": 21.826611, "activity_20": 23.054474, "activity_30": 23.592425}, "trend_signal": 0, "fair_value": 37.555387, "relative_strength": -29.828566, "rate_of_change": -1.0306646783356461, "market_dynamics": -0.77757, "expectation": {"probability": 43.8838, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.77699, "high": 18.957538, "low": 17.60343, "close": 18.0548, "volume": 9601200}, "trend_line": 23.969387, "activity_lines": {"activity_5": 19.757969, "activity_10": 21.041227, "activity_20": 22.490906, "activity_30": 23.189624}, "trend_signal": 0, "fair_value": 37.397862, "relative_strength": -30.52588, "rate_of_change": -1.353252337220163, "market_dynamics": -0.819394, "expectation": {"probability": 43.0229, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.964526, "high": 18.145074, "low": 16.429867, "close": 16.790964, "volume": 14344300}, "trend_line": 23.635373, "activity_lines": {"activity_5": 18.491124, "activity_10": 20.136846, "activity_20": 21.83599, "activity_30": 22.7265}, "trend_signal": 0, "fair_value": 37.236159, "relative_strength": -35.370544, "rate_of_change": -1.3935024704636785, "market_dynamics": -0.897867, "expectation": {"probability": 42.8702, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.700687, "high": 16.971512, "low": 15.888223, "close": 15.888223, "volume": 12070700}, "trend_line": 23.293426, "activity_lines": {"activity_5": 17.29048, "activity_10": 19.173376, "activity_20": 21.138731, "activity_30": 22.226684}, "trend_signal": 0, "fair_value": 37.060823, "relative_strength": -36.324313, "rate_of_change": -1.4467594820695282, "market_dynamics": -0.875465, "expectation": {"probability": 42.0122, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.797948, "high": 16.339593, "low": 15.075758, "close": 15.797949, "volume": 14739800}, "trend_line": 22.94847, "activity_lines": {"activity_5": 16.520141, "activity_10": 18.323159, "activity_20": 20.478656, "activity_30": 21.743105}, "trend_signal": 0, "fair_value": 36.891447, "relative_strength": -34.366432, "rate_of_change": -1.4809156884006662, "market_dynamics": -0.948506, "expectation": {"probability": 41.7833, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.79795, "high": 16.790964, "low": 15.436854, "close": 16.790964, "volume": 15535600}, "trend_line": 22.725247, "activity_lines": {"activity_5": 16.429868, "activity_10": 17.773309, "activity_20": 19.96259, "activity_30": 21.345847}, "trend_signal": 0, "fair_value": 36.724513, "relative_strength": -28.978839, "rate_of_change": -0.9727140850784424, "market_dynamics": -0.92577, "expectation": {"probability": 39.0884, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.429868, "high": 17.783977, "low": 16.24932, "close": 17.15206, "volume": 12312000}, "trend_line": 22.506675, "activity_lines": {"activity_5": 16.592361, "activity_10": 17.406468, "activity_20": 19.52777, "activity_30": 20.986286}, "trend_signal": 0, "fair_value": 36.554665, "relative_strength": -25.231584, "rate_of_change": -0.9618025273828629, "market_dynamics": -0.857871, "expectation": {"probability": 38.9931, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.152059, "high": 17.874248, "low": 16.339594, "close": 17.422878, "volume": 12928600}, "trend_line": 22.289743, "activity_lines": {"activity_5": 16.90531, "activity_10": 17.203761, "activity_20": 19.16173, "activity_30": 20.658299}, "trend_signal": 0, "fair_value": 36.383937, "relative_strength": -20.635529, "rate_of_change": -0.9638562781930244, "market_dynamics": -0.713136, "expectation": {"probability": 39.2634, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.42288, "high": 18.0548, "low": 16.881237, "close": 17.874249, "volume": 9637700}, "trend_line": 22.095244, "activity_lines": {"activity_5": 17.326588, "activity_10": 17.171755, "activity_20": 18.882525, "activity_30": 20.373429}, "trend_signal": 0, "fair_value": 36.223948, "relative_strength": -17.799481, "rate_of_change": -0.8725941793048059, "market_dynamics": -0.536116, "expectation": {"probability": 40.0933, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.964525, "high": 18.235349, "low": 17.242334, "close": 17.964525, "volume": 7482400}, "trend_line": 21.918526, "activity_lines": {"activity_5": 17.645556, "activity_10": 17.245615, "activity_20": 18.647168, "activity_30": 20.106931}, "trend_signal": 0, "fair_value": 36.059308, "relative_strength": -14.751674, "rate_of_change": -0.7998010793635093, "market_dynamics": -0.424011, "expectation": {"probability": 40.3416, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.964526, "high": 18.325621, "low": 17.15206, "close": 17.15206, "volume": 9121400}, "trend_line": 21.677795, "activity_lines": {"activity_5": 17.549264, "activity_10": 17.227561, "activity_20": 18.366029, "activity_30": 19.799417}, "trend_signal": 0, "fair_value": 35.895996, "relative_strength": -18.790465, "rate_of_change": -1.098299219573434, "market_dynamics": -0.336124, "expectation": {"probability": 42.3959, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.15206, "high": 17.332609, "low": 16.610416, "close": 16.97151, "volume": 5625400}, "trend_line": 21.438569, "activity_lines": {"activity_5": 17.368716, "activity_10": 17.206223, "activity_20": 18.10316, "activity_30": 19.495785}, "trend_signal": 0, "fair_value": 35.722375, "relative_strength": -18.208799, "rate_of_change": -1.103553198099708, "market_dynamics": -0.302488, "expectation": {"probability": 41.6993, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.790963, "high": 17.15206, "low": 15.978499, "close": 16.068771, "volume": 6686600}, "trend_line": 21.109069, "activity_lines": {"activity_5": 16.899292, "activity_10": 17.040447, "activity_20": 17.788491, "activity_30": 19.149347}, "trend_signal": 0, "fair_value": 35.535123, "relative_strength": -18.37867, "rate_of_change": -1.5369495977086878, "market_dynamics": -0.323219, "expectation": {"probability": 41.0495, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.256304, "high": 15.978498, "low": 14.71466, "close": 15.166031, "volume": 13417300}, "trend_line": 20.764523, "activity_lines": {"activity_5": 16.219228, "activity_10": 16.723668, "activity_20": 17.418797, "activity_30": 18.765925}, "trend_signal": 0, "fair_value": 35.344699, "relative_strength": -22.396712, "rate_of_change": -1.632217887013402, "market_dynamics": -0.259641, "expectation": {"probability": 40.8535, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.256305, "high": 16.520141, "low": 14.895209, "close": 16.429869, "volume": 6402300}, "trend_line": 20.439537, "activity_lines": {"activity_5": 16.140991, "activity_10": 16.649807, "activity_20": 17.206868, "activity_30": 18.48627}, "trend_signal": 0, "fair_value": 35.164991, "relative_strength": -16.662115, "rate_of_change": -1.5651021696958756, "market_dynamics": -0.143476, "expectation": {"probability": 39.1912, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.520138, "high": 17.061784, "low": 16.159043, "close": 16.97151, "volume": 7335300}, "trend_line": 20.11756, "activity_lines": {"activity_5": 16.345611, "activity_10": 16.662938, "activity_20": 17.074896, "activity_30": 18.262526}, "trend_signal": 0, "fair_value": 34.98614, "relative_strength": -13.704272, "rate_of_change": -1.575265623678268, "market_dynamics": 0.049209, "expectation": {"probability": 38.4179, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.971509, "high": 17.422881, "low": 16.881236, "close": 17.242334, "volume": 3954200}, "trend_line": 19.819656, "activity_lines": {"activity_5": 16.652543, "activity_10": 16.722027, "activity_20": 16.998593, "activity_30": 18.077028}, "trend_signal": 0, "fair_value": 34.818178, "relative_strength": -14.401479, "rate_of_change": -1.4808157649337326, "market_dynamics": 0.255758, "expectation": {"probability": 39.142, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.152059, "high": 17.257547, "low": 16.590129, "close": 16.876167, "volume": 6627200}, "trend_line": 19.4945, "activity_lines": {"activity_5": 16.819365, "activity_10": 16.712898, "activity_20": 16.917079, "activity_30": 17.887125}, "trend_signal": 0, "fair_value": 34.662087, "relative_strength": -16.167754, "rate_of_change": -1.640573378266504, "market_dynamics": 0.412533, "expectation": {"probability": 40.5317, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.066856, "high": 17.257548, "low": 15.636674, "close": 15.732018, "volume": 7127000}, "trend_line": 19.176344, "activity_lines": {"activity_5": 16.550977, "activity_10": 16.505683, "activity_20": 16.752414, "activity_30": 17.644384}, "trend_signal": 0, "fair_value": 34.490694, "relative_strength": -20.105958, "rate_of_change": -1.6320295467952415, "market_dynamics": 0.43665, "expectation": {"probability": 39.6784, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.732019, "high": 15.732019, "low": 13.825107, "close": 14.301835, "volume": 13179900}, "trend_line": 18.833083, "activity_lines": {"activity_5": 15.768128, "activity_10": 16.077384, "activity_20": 16.485171, "activity_30": 17.3299}, "trend_signal": 0, "fair_value": 34.30615, "relative_strength": -25.447679, "rate_of_change": -1.7900231660425043, "market_dynamics": 0.334602, "expectation": {"probability": 38.7615, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.301835, "high": 14.873908, "low": 13.53907, "close": 13.53907, "volume": 14385400}, "trend_line": 18.464396, "activity_lines": {"activity_5": 14.872894, "activity_10": 15.576995, "activity_20": 16.177341, "activity_30": 16.988351}, "trend_signal": 0, "fair_value": 34.118044, "relative_strength": -26.939512, "rate_of_change": -1.9576561097298717, "market_dynamics": 0.193283, "expectation": {"probability": 38.6981, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.634416, "high": 13.825107, "low": 13.157688, "close": 13.53907, "volume": 6785500}, "trend_line": 18.110755, "activity_lines": {"activity_5": 14.206489, "activity_10": 15.142296, "activity_20": 15.894454, "activity_30": 16.670588}, "trend_signal": 0, "fair_value": 33.933922, "relative_strength": -25.315102, "rate_of_change": -1.9152589664996333, "market_dynamics": -0.119944, "expectation": {"probability": 39.7211, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.111144, "high": 14.683217, "low": 13.53907, "close": 13.729761, "volume": 9940800}, "trend_line": 17.816131, "activity_lines": {"activity_5": 13.850532, "activity_10": 14.804677, "activity_20": 15.651231, "activity_30": 16.387943}, "trend_signal": 0, "fair_value": 33.760318, "relative_strength": -22.594918, "rate_of_change": -1.6267902690970222, "market_dynamics": -0.316021, "expectation": {"probability": 39.6249, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.920453, "high": 14.683217, "low": 13.53907, "close": 14.301835, "volume": 8195100}, "trend_line": 17.52553, "activity_lines": {"activity_5": 13.895027, "activity_10": 14.613598, "activity_20": 15.477068, "activity_30": 16.161214}, "trend_signal": 0, "fair_value": 33.574445, "relative_strength": -14.379517, "rate_of_change": -1.6311117155570913, "market_dynamics": -0.414384, "expectation": {"probability": 39.6849, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.015798, "high": 14.587871, "low": 13.729761, "close": 14.015798, "volume": 11231300}, "trend_line": 17.246458, "activity_lines": {"activity_5": 13.939522, "activity_10": 14.386226, "activity_20": 15.283218, "activity_30": 15.93478}, "trend_signal": 0, "fair_value": 33.388067, "relative_strength": -16.451774, "rate_of_change": -1.5923740965323123, "market_dynamics": -0.407902, "expectation": {"probability": 40.9384, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.015798, "high": 16.971509, "low": 13.825107, "close": 16.780819, "volume": 20404600}, "trend_line": 17.030967, "activity_lines": {"activity_5": 14.924759, "activity_10": 14.705477, "activity_20": 15.36119, "activity_30": 15.904739}, "trend_signal": 0, "fair_value": 33.218086, "relative_strength": -2.723752, "rate_of_change": -1.2494797482474378, "market_dynamics": 0.106185, "expectation": {"probability": 38.6028, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.685475, "high": 17.066855, "low": 16.208746, "close": 16.590128, "volume": 11680900}, "trend_line": 16.801596, "activity_lines": {"activity_5": 15.630316, "activity_10": 14.993523, "activity_20": 15.421049, "activity_30": 15.876298}, "trend_signal": 0, "fair_value": 33.052194, "relative_strength": -3.348256, "rate_of_change": -1.3467878835065585, "market_dynamics": 0.51248, "expectation": {"probability": 38.8443, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.115658, "high": 20.213261, "low": 17.543585, "close": 19.831879, "volume": 47462100}, "trend_line": 16.719403, "activity_lines": {"activity_5": 17.213053, "activity_10": 15.882838, "activity_20": 15.792322, "activity_30": 16.0718}, "trend_signal": 0, "fair_value": 32.909738, "relative_strength": 7.543907, "rate_of_change": -0.489197573849533, "market_dynamics": 0.996621, "expectation": {"probability": 37.0918, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.831876, "high": 21.166717, "low": 18.878421, "close": 20.785334, "volume": 32547400}, "trend_line": 16.652441, "activity_lines": {"activity_5": 18.7068, "activity_10": 16.891767, "activity_20": 16.242929, "activity_30": 16.334118}, "trend_signal": 0, "fair_value": 32.772066, "relative_strength": 11.884701, "rate_of_change": -0.40050473094045397, "market_dynamics": 1.419257, "expectation": {"probability": 36.8974, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.785332, "high": 22.882936, "low": 20.499296, "close": 21.452751, "volume": 30880200}, "trend_line": 16.666405, "activity_lines": {"activity_5": 19.990787, "activity_10": 17.930167, "activity_20": 16.743237, "activity_30": 16.643815}, "trend_signal": 0, "fair_value": 32.633361, "relative_strength": 15.45518, "rate_of_change": 0.08385557408671448, "market_dynamics": 1.47115, "expectation": {"probability": 37.3235, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.452754, "high": 24.789847, "low": 21.071372, "close": 23.645699, "volume": 35861300}, "trend_line": 16.828695, "activity_lines": {"activity_5": 21.509959, "activity_10": 19.237268, "activity_20": 17.435787, "activity_30": 17.094092}, "trend_signal": 1, "fair_value": 32.498089, "relative_strength": 23.0618, "rate_of_change": 0.9737552879580131, "market_dynamics": 1.59289, "expectation": {"probability": 37.2573, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.836391, "high": 24.074755, "low": 22.215517, "close": 22.596901, "volume": 17124400}, "trend_line": 16.980099, "activity_lines": {"activity_5": 22.221873, "activity_10": 20.169921, "activity_20": 17.997529, "activity_30": 17.466235}, "trend_signal": 1, "fair_value": 32.349454, "relative_strength": 17.557919, "rate_of_change": 0.8996776042349062, "market_dynamics": 1.50216, "expectation": {"probability": 41.1523, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.5969, "high": 23.359664, "low": 21.834134, "close": 22.406208, "volume": 14497200}, "trend_line": 17.167274, "activity_lines": {"activity_5": 22.469772, "activity_10": 20.903215, "activity_20": 18.514322, "activity_30": 17.816306}, "trend_signal": 1, "fair_value": 32.187523, "relative_strength": 17.143395, "rate_of_change": 1.1023198392423972, "market_dynamics": 1.387079, "expectation": {"probability": 39.1039, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.406209, "high": 22.692245, "low": 20.943005, "close": 21.040415, "volume": 14691200}, "trend_line": 17.339013, "activity_lines": {"activity_5": 22.090784, "activity_10": 21.23043, "activity_20": 18.870861, "activity_30": 18.066186}, "trend_signal": 1, "fair_value": 32.007455, "relative_strength": 11.601464, "rate_of_change": 1.0003859669275523, "market_dynamics": 1.24834, "expectation": {"probability": 36.5288, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.430051, "high": 24.595855, "low": 21.235232, "close": 24.157513, "volume": 31331600}, "trend_line": 17.617665, "activity_lines": {"activity_5": 22.733823, "activity_10": 22.00187, "activity_20": 19.496294, "activity_30": 18.506089}, "trend_signal": 1, "fair_value": 31.848709, "relative_strength": 25.133845, "rate_of_change": 1.607081095100381, "market_dynamics": 1.215511, "expectation": {"probability": 31.9477, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.595856, "high": 28.248704, "low": 24.352332, "close": 27.761658, "volume": 32830200}, "trend_line": 17.983355, "activity_lines": {"activity_5": 24.397927, "activity_10": 23.244214, "activity_20": 20.42818, "activity_30": 19.160541}, "trend_signal": 1, "fair_value": 31.718428, "relative_strength": 39.972115, "rate_of_change": 2.0757007242446757, "market_dynamics": 1.272852, "expectation": {"probability": 34.87, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.005181, "high": 31.65803, "low": 27.274611, "close": 31.170984, "volume": 32521400}, "trend_line": 18.450653, "activity_lines": {"activity_5": 26.924075, "activity_10": 24.906784, "activity_20": 21.633382, "activity_30": 20.011355}, "trend_signal": 1, "fair_value": 31.6033, "relative_strength": 56.081009, "rate_of_change": 2.5985028933700054, "market_dynamics": 1.346411, "expectation": {"probability": 35.7647, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.170984, "high": 34.336786, "low": 29.466321, "close": 33.362694, "volume": 34431800}, "trend_line": 18.98198, "activity_lines": {"activity_5": 29.609188, "activity_10": 26.70274, "activity_20": 22.980992, "activity_30": 20.973422}, "trend_signal": 1, "fair_value": 31.504901, "relative_strength": 67.273066, "rate_of_change": 2.87971921644183, "market_dynamics": 1.45472, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.606218, "high": 33.849741, "low": 31.658033, "close": 32.875648, "volume": 14766100}, "trend_line": 19.482027, "activity_lines": {"activity_5": 31.40152, "activity_10": 28.164128, "activity_20": 24.203709, "activity_30": 21.869788}, "trend_signal": 1, "fair_value": 31.406061, "relative_strength": 61.485497, "rate_of_change": 2.6343247648559243, "market_dynamics": 1.359789, "expectation": {"probability": 44.4755, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.875648, "high": 34.336786, "low": 31.901554, "close": 31.901554, "volume": 14976000}, "trend_line": 19.946594, "activity_lines": {"activity_5": 32.080138, "activity_10": 29.228584, "activity_20": 25.252019, "activity_30": 22.671048}, "trend_signal": 1, "fair_value": 31.313039, "relative_strength": 56.234048, "rate_of_change": 2.384592732573476, "market_dynamics": 1.25539, "expectation": {"probability": 44.0845, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.901555, "high": 34.093264, "low": 31.901555, "close": 32.632126, "volume": 11733900}, "trend_line": 20.462596, "activity_lines": {"activity_5": 32.486011, "activity_10": 30.235893, "activity_20": 26.286099, "activity_30": 23.489469}, "trend_signal": 1, "fair_value": 31.208617, "relative_strength": 59.691446, "rate_of_change": 2.586917846726114, "market_dynamics": 1.132603, "expectation": {"probability": 42.4479, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.388602, "high": 33.119172, "low": 30.927462, "close": 30.927462, "volume": 6935200}, "trend_line": 20.927795, "activity_lines": {"activity_5": 31.998964, "activity_10": 30.769873, "activity_20": 27.066911, "activity_30": 24.164622}, "trend_signal": 1, "fair_value": 31.093269, "relative_strength": 45.646809, "rate_of_change": 2.273411447892527, "market_dynamics": 0.930851, "expectation": {"probability": 44.1352, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.414507, "high": 32.388601, "low": 30.92746, "close": 31.901554, "volume": 9704600}, "trend_line": 21.455554, "activity_lines": {"activity_5": 31.85285, "activity_10": 31.329496, "activity_20": 27.857691, "activity_30": 24.872607}, "trend_signal": 1, "fair_value": 30.988185, "relative_strength": 49.396017, "rate_of_change": 2.5218089148904586, "market_dynamics": 0.825677, "expectation": {"probability": 45.5369, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.901555, "high": 32.388602, "low": 29.709845, "close": 29.709845, "volume": 10771000}, "trend_line": 21.940348, "activity_lines": {"activity_5": 31.073576, "activity_10": 31.317984, "activity_20": 28.353205, "activity_30": 25.405141}, "trend_signal": 1, "fair_value": 30.871731, "relative_strength": 38.802059, "rate_of_change": 2.259526833937734, "market_dynamics": 0.620477, "expectation": {"probability": 46.7662, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.466321, "high": 30.683938, "low": 22.696373, "close": 23.670465, "volume": 35558800}, "trend_line": 22.181701, "activity_lines": {"activity_5": 28.492228, "activity_10": 30.050777, "activity_20": 28.200169, "activity_30": 25.516762}, "trend_signal": 1, "fair_value": 30.715224, "relative_strength": 13.120449, "rate_of_change": 1.1000418042594409, "market_dynamics": 0.331416, "expectation": {"probability": 44.5771, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.280828, "high": 23.378238, "low": 21.624871, "close": 22.793781, "volume": 37563200}, "trend_line": 22.375777, "activity_lines": {"activity_5": 26.167391, "activity_10": 28.633028, "activity_20": 27.917664, "activity_30": 25.556251}, "trend_signal": 1, "fair_value": 30.562478, "relative_strength": 9.932099, "rate_of_change": 0.8749374089931112, "market_dynamics": 0.070134, "expectation": {"probability": 43.9049, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.891192, "high": 22.988602, "low": 20.845595, "close": 20.943005, "volume": 24389700}, "trend_line": 22.499133, "activity_lines": {"activity_5": 23.881519, "activity_10": 26.9691, "activity_20": 27.430262, "activity_30": 25.463814}, "trend_signal": 1, "fair_value": 30.392508, "relative_strength": 0.706848, "rate_of_change": 0.5512925875155135, "market_dynamics": -0.309952, "expectation": {"probability": 44.0693, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.137825, "high": 21.137825, "low": 18.994819, "close": 19.287046, "volume": 18041900}, "trend_line": 22.579495, "activity_lines": {"activity_5": 21.709291, "activity_10": 25.190051, "activity_20": 26.764421, "activity_30": 25.256583}, "trend_signal": 0, "fair_value": 30.207901, "relative_strength": -8.407234, "rate_of_change": 0.35717820771138575, "market_dynamics": -0.627922, "expectation": {"probability": 40.2544, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.092228, "high": 19.092228, "low": 18.020726, "close": 18.605181, "volume": 16341300}, "trend_line": 22.675267, "activity_lines": {"activity_5": 20.150742, "activity_10": 23.542948, "activity_20": 26.036235, "activity_30": 25.000175}, "trend_signal": 0, "fair_value": 30.014904, "relative_strength": -10.096529, "rate_of_change": 0.42415474748217435, "market_dynamics": -0.854933, "expectation": {"probability": 40.0176, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.312952, "high": 18.994818, "low": 17.825907, "close": 18.215544, "volume": 13308500}, "trend_line": 22.805724, "activity_lines": {"activity_5": 19.202625, "activity_10": 22.084465, "activity_20": 25.281323, "activity_30": 24.712451}, "trend_signal": 0, "fair_value": 29.824769, "relative_strength": -11.661037, "rate_of_change": 0.575327293830762, "market_dynamics": -1.052594, "expectation": {"probability": 39.6562, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.118134, "high": 18.702592, "low": 17.825905, "close": 17.923315, "volume": 10204300}, "trend_line": 22.951866, "activity_lines": {"activity_5": 18.520759, "activity_10": 20.821686, "activity_20": 24.513994, "activity_30": 24.397457}, "trend_signal": 0, "fair_value": 29.62472, "relative_strength": -13.360052, "rate_of_change": 0.640812806469102, "market_dynamics": -1.150567, "expectation": {"probability": 39.3012, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.923316, "high": 18.118136, "low": 17.533679, "close": 17.728498, "volume": 4054500}, "trend_line": 23.091513, "activity_lines": {"activity_5": 18.098653, "activity_10": 19.790918, "activity_20": 23.755361, "activity_30": 24.060466}, "trend_signal": 0, "fair_value": 29.414041, "relative_strength": -14.218335, "rate_of_change": 0.6084341900567043, "market_dynamics": -1.214725, "expectation": {"probability": 38.9525, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.825905, "high": 18.410363, "low": 17.533679, "close": 17.631088, "volume": 13128200}, "trend_line": 23.221558, "activity_lines": {"activity_5": 17.858376, "activity_10": 18.982421, "activity_20": 23.010634, "activity_30": 23.70818}, "trend_signal": 0, "fair_value": 29.212119, "relative_strength": -14.343501, "rate_of_change": 0.563172278923441, "market_dynamics": -1.212621, "expectation": {"probability": 38.6099, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.631088, "high": 18.507772, "low": 16.559586, "close": 18.410362, "volume": 13131500}, "trend_line": 23.358509, "activity_lines": {"activity_5": 17.988255, "activity_10": 18.575073, "activity_20": 22.362862, "activity_30": 23.39778}, "trend_signal": 0, "fair_value": 29.024574, "relative_strength": -12.165162, "rate_of_change": 0.5897580170977323, "market_dynamics": -1.171454, "expectation": {"probability": 38.3795, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.312952, "high": 19.481865, "low": 18.020725, "close": 18.312952, "volume": 20666700}, "trend_line": 23.501747, "activity_lines": {"activity_5": 18.098652, "activity_10": 18.355459, "activity_20": 21.718337, "activity_30": 23.072261}, "trend_signal": 0, "fair_value": 28.836404, "relative_strength": -15.360137, "rate_of_change": 0.6132155096029468, "market_dynamics": -1.075626, "expectation": {"probability": 38.8068, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.312952, "high": 18.799999, "low": 18.118135, "close": 18.312952, "volume": 11106500}, "trend_line": 23.552818, "activity_lines": {"activity_5": 18.202555, "activity_10": 18.233254, "activity_20": 21.101643, "activity_30": 22.7375}, "trend_signal": 0, "fair_value": 28.648234, "relative_strength": -16.246215, "rate_of_change": 0.2173072495419032, "market_dynamics": -1.024452, "expectation": {"probability": 38.1215, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.312952, "high": 20.553369, "low": 18.020725, "close": 20.066322, "volume": 30513400}, "trend_line": 23.668691, "activity_lines": {"activity_5": 18.864939, "activity_10": 18.511314, "activity_20": 20.69693, "activity_30": 22.512564}, "trend_signal": 0, "fair_value": 28.471303, "relative_strength": -10.412363, "rate_of_change": 0.4919708546128135, "market_dynamics": -0.840133, "expectation": {"probability": 38.2146, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.35855, "high": 21.040415, "low": 19.287047, "close": 19.676685, "volume": 26123700}, "trend_line": 23.663518, "activity_lines": {"activity_5": 19.241589, "activity_10": 18.73447, "activity_20": 20.307989, "activity_30": 22.255016}, "trend_signal": 0, "fair_value": 28.306617, "relative_strength": -16.897774, "rate_of_change": -0.02185587703181053, "market_dynamics": -0.662584, "expectation": {"probability": 38.5539, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.676685, "high": 24.595855, "low": 19.579275, "close": 23.475647, "volume": 45035900}, "trend_line": 23.753195, "activity_lines": {"activity_5": 20.748186, "activity_10": 19.641262, "activity_20": 20.346025, "activity_30": 22.242895}, "trend_signal": 0, "fair_value": 28.158242, "relative_strength": -4.390036, "rate_of_change": 0.37896732007473183, "market_dynamics": -0.22721, "expectation": {"probability": 38.0061, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.767874, "high": 24.060104, "low": 20.455958, "close": 21.722279, "volume": 45220700}, "trend_line": 23.762179, "activity_lines": {"activity_5": 21.332642, "activity_10": 20.140706, "activity_20": 20.261835, "activity_30": 22.111868}, "trend_signal": 0, "fair_value": 28.009349, "relative_strength": -14.315664, "rate_of_change": 0.03782228032901723, "market_dynamics": 0.236713, "expectation": {"probability": 37.7166, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.943004, "high": 21.332641, "low": 18.020726, "close": 18.799999, "volume": 20670500}, "trend_line": 23.600656, "activity_lines": {"activity_5": 20.715716, "activity_10": 20.045068, "activity_20": 19.947806, "activity_30": 21.791727}, "trend_signal": 0, "fair_value": 27.841723, "relative_strength": -19.50031, "rate_of_change": -0.6797482671938418, "market_dynamics": 0.368686, "expectation": {"probability": 37.6738, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.923315, "high": 19.968912, "low": 17.533678, "close": 18.507772, "volume": 23548600}, "trend_line": 23.464352, "activity_lines": {"activity_5": 19.968911, "activity_10": 19.880358, "activity_20": 19.671813, "activity_30": 21.463154}, "trend_signal": 0, "fair_value": 27.684286, "relative_strength": -20.493598, "rate_of_change": -0.5775432682888099, "market_dynamics": 0.5082, "expectation": {"probability": 37.4363, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.702591, "high": 19.871502, "low": 18.215544, "close": 18.702591, "volume": 19953500}, "trend_line": 23.340898, "activity_lines": {"activity_5": 19.39095, "activity_10": 19.7369, "activity_20": 19.473516, "activity_30": 21.155944}, "trend_signal": 0, "fair_value": 27.526758, "relative_strength": -20.8528, "rate_of_change": -0.5261342823360405, "market_dynamics": 0.3313, "expectation": {"probability": 37.6373, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.507773, "high": 18.605182, "low": 17.825907, "close": 18.118135, "volume": 10755600}, "trend_line": 23.243489, "activity_lines": {"activity_5": 18.683109, "activity_10": 19.467697, "activity_20": 19.282408, "activity_30": 20.818991}, "trend_signal": 0, "fair_value": 27.368163, "relative_strength": -23.900963, "rate_of_change": -0.41733184387335476, "market_dynamics": 0.11881, "expectation": {"probability": 37.5599, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.020726, "high": 19.189637, "low": 18.020726, "close": 18.312952, "volume": 14446200}, "trend_line": 23.04867, "activity_lines": {"activity_5": 18.397374, "activity_10": 19.239227, "activity_20": 19.165053, "activity_30": 20.500892}, "trend_signal": 0, "fair_value": 27.214838, "relative_strength": -23.299225, "rate_of_change": -0.8381659052993247, "market_dynamics": 0.077905, "expectation": {"probability": 38.2388, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.312952, "high": 19.189638, "low": 18.215544, "close": 18.605181, "volume": 9041900}, "trend_line": 22.743454, "activity_lines": {"activity_5": 18.436338, "activity_10": 19.06389, "activity_20": 19.101041, "activity_30": 20.214215}, "trend_signal": 0, "fair_value": 27.060705, "relative_strength": -24.711727, "rate_of_change": -1.3242239140045888, "market_dynamics": -0.008089, "expectation": {"probability": 38.539, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.702591, "high": 19.189638, "low": 18.410363, "close": 18.507772, "volume": 5559700}, "trend_line": 22.321347, "activity_lines": {"activity_5": 18.45582, "activity_10": 18.86553, "activity_20": 19.047698, "activity_30": 19.940946}, "trend_signal": 0, "fair_value": 26.913989, "relative_strength": -23.713543, "rate_of_change": -1.8559494085638906, "market_dynamics": -0.092306, "expectation": {"probability": 39.1958, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.410362, "high": 18.702592, "low": 18.312952, "close": 18.410362, "volume": 6197000}, "trend_line": 21.822936, "activity_lines": {"activity_5": 18.442832, "activity_10": 18.677795, "activity_20": 18.996674, "activity_30": 19.688624}, "trend_signal": 0, "fair_value": 26.767989, "relative_strength": -22.559856, "rate_of_change": -2.232889439871173, "market_dynamics": -0.127759, "expectation": {"probability": 39.2495, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.507772, "high": 18.70259, "low": 18.312952, "close": 18.507772, "volume": 3153600}, "trend_line": 21.344007, "activity_lines": {"activity_5": 18.481796, "activity_10": 18.530796, "activity_20": 18.959102, "activity_30": 19.474743}, "trend_signal": 0, "fair_value": 26.625294, "relative_strength": -23.930957, "rate_of_change": -2.19461304381774, "market_dynamics": -0.184709, "expectation": {"probability": 39.2119, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.507772, "high": 19.287046, "low": 18.312953, "close": 18.799999, "volume": 10697300}, "trend_line": 20.907288, "activity_lines": {"activity_5": 18.592193, "activity_10": 18.527253, "activity_20": 18.949824, "activity_30": 19.310613}, "trend_signal": 0, "fair_value": 26.464617, "relative_strength": -22.945469, "rate_of_change": -2.0460965928281416, "market_dynamics": -0.171322, "expectation": {"probability": 39.2667, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.9, "high": 20.9, "low": 18.6, "close": 20.5, "volume": 23337400}, "trend_line": 20.502884, "activity_lines": {"activity_5": 19.236787, "activity_10": 18.885935, "activity_20": 19.099669, "activity_30": 19.284336}, "trend_signal": 0, "fair_value": 26.317568, "relative_strength": -16.985644, "rate_of_change": -1.9342728717373556, "market_dynamics": 0.007699, "expectation": {"probability": 39.8472, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.299999, "high": 22.0, "low": 19.9, "close": 21.299999, "volume": 21345900}, "trend_line": 20.181969, "activity_lines": {"activity_5": 20.021727, "activity_10": 19.359161, "activity_20": 19.313434, "activity_30": 19.335763}, "trend_signal": 0, "fair_value": 26.171553, "relative_strength": -15.076775, "rate_of_change": -1.5652188248248533, "market_dynamics": 0.329101, "expectation": {"probability": 39.5766, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.4, "high": 23.1, "low": 20.5, "close": 20.5, "volume": 31983900}, "trend_line": 19.801917, "activity_lines": {"activity_5": 20.353851, "activity_10": 19.636165, "activity_20": 19.434002, "activity_30": 19.356281}, "trend_signal": 0, "fair_value": 26.019043, "relative_strength": -19.935941, "rate_of_change": -1.8831264679873367, "market_dynamics": 0.58332, "expectation": {"probability": 40.7573, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/071684e9-bf04-428e-99e3-ef2751400008/", "share_image": "https://sharemaestro.com/terminal/071684e9-bf04-428e-99e3-ef2751400008/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}