{"ticker": {"uuid": "07199f26-1fa9-4470-95c8-f15c4c6c90e0", "symbol": "KTBSTMR", "name": "KTBST Mixed Freehold and Leasehold Real Estate Investment Trust", "exchange": "SET", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Diversified", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KTBSTMR rose 10.22%, moving from 5.31 to 5.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.00 and has improved across the 12-week window. Market Dynamics is 1.70 on the latest week. Expectation is negative at 44.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.85"}, {"label": "12-Week Change", "value": "10.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.09%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.00"}, {"label": "Market Dynamics", "value": "1.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.95, "high": 6.0, "low": 5.75, "close": 5.85, "volume": 1802500}, "trend_line": 5.245847, "activity_lines": {"activity_5": 5.756809, "activity_10": 5.585593, "activity_20": 5.448326, "activity_30": 5.364296}, "trend_signal": 1, "fair_value": 5.164189, "relative_strength": -5.000946, "rate_of_change": 0.6192117330870112, "market_dynamics": 1.700114, "expectation": {"probability": 44.089, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.201368, "high": 6.237422, "low": 6.201367, "close": 6.201367, "volume": 71100}, "trend_line": 6.18456, "activity_lines": {"activity_5": 6.229472, "activity_10": 6.229675, "activity_20": 6.209347, "activity_30": 6.19608}, "trend_signal": 1, "fair_value": 6.169276, "relative_strength": 4.228675, "rate_of_change": 0.08844337237087395, "market_dynamics": 0.455909, "expectation": {"probability": 25.0373, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.237422, "high": 6.237422, "low": 6.129258, "close": 6.129258, "volume": 245200}, "trend_line": 6.18649, "activity_lines": {"activity_5": 6.200304, "activity_10": 6.212116, "activity_20": 6.204162, "activity_30": 6.192512}, "trend_signal": 1, "fair_value": 6.168794, "relative_strength": 2.807215, "rate_of_change": 0.031206747125094834, "market_dynamics": 0.315791, "expectation": {"probability": 45.2756, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.093204, "high": 6.129258, "low": 4.254426, "close": 5.804768, "volume": 292600}, "trend_line": 6.173348, "activity_lines": {"activity_5": 6.06436, "activity_10": 6.136579, "activity_20": 6.167416, "activity_30": 6.167885}, "trend_signal": 0, "fair_value": 6.16446, "relative_strength": 0.924457, "rate_of_change": -0.21243063514206295, "market_dynamics": -0.147749, "expectation": {"probability": 47.5456, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.840824, "high": 5.840824, "low": 5.408169, "close": 5.624496, "volume": 236400}, "trend_line": 6.154196, "activity_lines": {"activity_5": 5.893702, "activity_10": 6.035188, "activity_20": 6.115213, "activity_30": 6.132475}, "trend_signal": 0, "fair_value": 6.158107, "relative_strength": -1.979369, "rate_of_change": -0.3102368439297454, "market_dynamics": -0.616283, "expectation": {"probability": 47.0085, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.66055, "high": 5.66055, "low": 5.516333, "close": 5.516333, "volume": 142200}, "trend_line": 6.130285, "activity_lines": {"activity_5": 5.730256, "activity_10": 5.926256, "activity_20": 6.055281, "activity_30": 6.091322}, "trend_signal": 0, "fair_value": 6.150645, "relative_strength": -3.014956, "rate_of_change": -0.388531661975017, "market_dynamics": -1.013252, "expectation": {"probability": 45.3297, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.516333, "high": 5.552387, "low": 5.516332, "close": 5.480278, "volume": 48100}, "trend_line": 6.105172, "activity_lines": {"activity_5": 5.605267, "activity_10": 5.823577, "activity_20": 5.995, "activity_30": 6.049386}, "trend_signal": 0, "fair_value": 6.14294, "relative_strength": -5.26979, "rate_of_change": -0.40965468979011843, "market_dynamics": -1.352987, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.480278, "high": 5.552386, "low": 5.444223, "close": 5.516333, "volume": 97300}, "trend_line": 6.082415, "activity_lines": {"activity_5": 5.540369, "activity_10": 5.742202, "activity_20": 5.941247, "activity_30": 6.011397}, "trend_signal": 0, "fair_value": 6.135819, "relative_strength": -5.255397, "rate_of_change": -0.37274953105333436, "market_dynamics": -1.434609, "expectation": {"probability": 45.1448, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.444223, "high": 5.516332, "low": 5.40817, "close": 5.444224, "volume": 72200}, "trend_line": 6.057254, "activity_lines": {"activity_5": 5.492297, "activity_10": 5.659239, "activity_20": 5.883382, "activity_30": 5.970223}, "trend_signal": 0, "fair_value": 6.128048, "relative_strength": -7.217472, "rate_of_change": -0.41366792630887184, "market_dynamics": -1.504032, "expectation": {"probability": 43.9708, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.480279, "high": 5.480279, "low": 5.372115, "close": 5.408169, "volume": 59400}, "trend_line": 6.030892, "activity_lines": {"activity_5": 5.456242, "activity_10": 5.583197, "activity_20": 5.825612, "activity_30": 5.928347}, "trend_signal": 0, "fair_value": 6.12005, "relative_strength": -6.974207, "rate_of_change": -0.43521371235217576, "market_dynamics": -1.527421, "expectation": {"probability": 42.621, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.444224, "high": 5.444224, "low": 5.191843, "close": 5.372115, "volume": 79800}, "trend_line": 6.004482, "activity_lines": {"activity_5": 5.422591, "activity_10": 5.516333, "activity_20": 5.767942, "activity_30": 5.885845}, "trend_signal": 0, "fair_value": 6.111831, "relative_strength": -7.779169, "rate_of_change": -0.4379120037301179, "market_dynamics": -1.49059, "expectation": {"probability": 41.1162, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.40817, "high": 5.444224, "low": 5.33606, "close": 5.408169, "volume": 208900}, "trend_line": 5.979274, "activity_lines": {"activity_5": 5.410573, "activity_10": 5.472412, "activity_20": 5.71741, "activity_30": 5.847373}, "trend_signal": 0, "fair_value": 6.104182, "relative_strength": -6.103089, "rate_of_change": -0.41981972799652195, "market_dynamics": -1.351264, "expectation": {"probability": 41.8103, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.336061, "high": 5.428003, "low": 5.336061, "close": 5.354153, "volume": 135500}, "trend_line": 5.958037, "activity_lines": {"activity_5": 5.385357, "activity_10": 5.433092, "activity_20": 5.665604, "activity_30": 5.807043}, "trend_signal": 0, "fair_value": 6.096117, "relative_strength": -9.369202, "rate_of_change": -0.3551768994028401, "market_dynamics": -1.267535, "expectation": {"probability": 41.7021, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.354153, "high": 5.354154, "low": 5.243378, "close": 5.280303, "volume": 77000}, "trend_line": 5.928567, "activity_lines": {"activity_5": 5.346336, "activity_10": 5.394437, "activity_20": 5.610722, "activity_30": 5.763318}, "trend_signal": 0, "fair_value": 6.087438, "relative_strength": -10.530117, "rate_of_change": -0.49462599846224325, "market_dynamics": -1.250571, "expectation": {"probability": 40.5797, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.280303, "high": 5.280303, "low": 5.206453, "close": 5.243378, "volume": 90900}, "trend_line": 5.897866, "activity_lines": {"activity_5": 5.305934, "activity_10": 5.358604, "activity_20": 5.556634, "activity_30": 5.719112}, "trend_signal": 0, "fair_value": 6.078553, "relative_strength": -10.204249, "rate_of_change": -0.5178485795977431, "market_dynamics": -1.248538, "expectation": {"probability": 39.318, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.206453, "high": 5.243378, "low": 5.095678, "close": 5.169528, "volume": 213200}, "trend_line": 5.864703, "activity_lines": {"activity_5": 5.251902, "activity_10": 5.316274, "activity_20": 5.500503, "activity_30": 5.672123}, "trend_signal": 0, "fair_value": 6.069084, "relative_strength": -10.995996, "rate_of_change": -0.5622881225175203, "market_dynamics": -1.320862, "expectation": {"probability": 38.1323, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.169528, "high": 5.169528, "low": 4.874126, "close": 4.984901, "volume": 170000}, "trend_line": 5.826541, "activity_lines": {"activity_5": 5.149834, "activity_10": 5.24668, "activity_20": 5.431795, "activity_30": 5.615361}, "trend_signal": 0, "fair_value": 6.057907, "relative_strength": -12.870889, "rate_of_change": -0.6507064381606484, "market_dynamics": -1.366186, "expectation": {"probability": 37.0161, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.984902, "high": 4.984902, "low": 4.874126, "close": 4.947977, "volume": 76900}, "trend_line": 5.788301, "activity_lines": {"activity_5": 5.063675, "activity_10": 5.17938, "activity_20": 5.365792, "activity_30": 5.55868}, "trend_signal": 0, "fair_value": 6.046582, "relative_strength": -10.289745, "rate_of_change": -0.6563070610847852, "market_dynamics": -1.404701, "expectation": {"probability": 35.9633, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.947976, "high": 4.947976, "low": 4.652575, "close": 4.726426, "volume": 75600}, "trend_line": 5.739668, "activity_lines": {"activity_5": 4.930745, "activity_10": 5.082132, "activity_20": 5.284412, "activity_30": 5.490172}, "trend_signal": 0, "fair_value": 6.033247, "relative_strength": -12.100076, "rate_of_change": -0.8401947307163139, "market_dynamics": -1.414812, "expectation": {"probability": 34.9688, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.652575, "high": 4.947977, "low": 4.5418, "close": 4.578725, "volume": 189400}, "trend_line": 5.68729, "activity_lines": {"activity_5": 4.785506, "activity_10": 4.97108, "activity_20": 5.195914, "activity_30": 5.415272}, "trend_signal": 0, "fair_value": 6.018701, "relative_strength": -15.277483, "rate_of_change": -0.9125614931037829, "market_dynamics": -1.369969, "expectation": {"probability": 34.0278, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.652575, "high": 4.800276, "low": 4.467949, "close": 4.504874, "volume": 98100}, "trend_line": 5.63245, "activity_lines": {"activity_5": 4.65996, "activity_10": 4.861681, "activity_20": 5.108453, "activity_30": 5.338987}, "trend_signal": 0, "fair_value": 6.003713, "relative_strength": -13.344183, "rate_of_change": -0.9642553834954708, "market_dynamics": -1.370168, "expectation": {"probability": 33.1361, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.504875, "high": 4.61565, "low": 4.283324, "close": 4.5418, "volume": 137500}, "trend_line": 5.576485, "activity_lines": {"activity_5": 4.591033, "activity_10": 4.774764, "activity_20": 5.03293, "activity_30": 5.268623}, "trend_signal": 0, "fair_value": 5.989381, "relative_strength": -11.711261, "rate_of_change": -0.9936173423643437, "market_dynamics": -1.263215, "expectation": {"probability": 32.9865, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.541799, "high": 4.800276, "low": 4.431024, "close": 4.5418, "volume": 529100}, "trend_line": 5.521697, "activity_lines": {"activity_5": 4.551647, "activity_10": 4.703599, "activity_20": 4.96531, "activity_30": 5.201869}, "trend_signal": 0, "fair_value": 5.975326, "relative_strength": -13.431992, "rate_of_change": -0.9824826929508513, "market_dynamics": -1.118063, "expectation": {"probability": 35.0249, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.578725, "high": 4.578725, "low": 4.357174, "close": 4.504874, "volume": 265400}, "trend_line": 5.465679, "activity_lines": {"activity_5": 4.52703, "activity_10": 4.640491, "activity_20": 4.901733, "activity_30": 5.136267}, "trend_signal": 0, "fair_value": 5.961187, "relative_strength": -12.066431, "rate_of_change": -1.014506953206594, "market_dynamics": -1.109311, "expectation": {"probability": 33.2809, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.5418, "high": 4.5418, "low": 4.467949, "close": 4.5418, "volume": 633100}, "trend_line": 5.407357, "activity_lines": {"activity_5": 4.529491, "activity_10": 4.598195, "activity_20": 4.847862, "activity_30": 5.076662}, "trend_signal": 0, "fair_value": 5.947669, "relative_strength": -12.738447, "rate_of_change": -1.067058639923778, "market_dynamics": -0.956376, "expectation": {"probability": 32.8544, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.541799, "high": 4.800275, "low": 4.541799, "close": 4.669579, "volume": 394000}, "trend_line": 5.355651, "activity_lines": {"activity_5": 4.577008, "activity_10": 4.591887, "activity_20": 4.811316, "activity_30": 5.029064}, "trend_signal": 0, "fair_value": 5.935612, "relative_strength": -8.875088, "rate_of_change": -0.9562157630798235, "market_dynamics": -0.74873, "expectation": {"probability": 34.486, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.631614, "high": 4.859399, "low": 4.59365, "close": 4.745506, "volume": 829900}, "trend_line": 5.304119, "activity_lines": {"activity_5": 4.638853, "activity_10": 4.608474, "activity_20": 4.786034, "activity_30": 4.989699}, "trend_signal": 0, "fair_value": 5.924489, "relative_strength": -6.078247, "rate_of_change": -0.9621986197382897, "market_dynamics": -0.36741, "expectation": {"probability": 36.3306, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.821434, "high": 4.821434, "low": 4.631615, "close": 4.707543, "volume": 157400}, "trend_line": 5.256035, "activity_lines": {"activity_5": 4.674463, "activity_10": 4.622512, "activity_20": 4.760635, "activity_30": 4.951211}, "trend_signal": 0, "fair_value": 5.913221, "relative_strength": -6.663784, "rate_of_change": -0.9065407469176359, "market_dynamics": -0.055878, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.669579, "high": 4.745506, "low": 4.593651, "close": 4.745506, "volume": 37500}, "trend_line": 5.208038, "activity_lines": {"activity_5": 4.711679, "activity_10": 4.647823, "activity_20": 4.742703, "activity_30": 4.918273}, "trend_signal": 0, "fair_value": 5.902508, "relative_strength": -6.373877, "rate_of_change": -0.913178850597449, "market_dynamics": 0.221815, "expectation": {"probability": 35.7078, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.745507, "high": 4.935328, "low": 4.669579, "close": 4.821435, "volume": 150200}, "trend_line": 5.159636, "activity_lines": {"activity_5": 4.758161, "activity_10": 4.686593, "activity_20": 4.735329, "activity_30": 4.893331}, "trend_signal": 0, "fair_value": 5.892681, "relative_strength": -5.627989, "rate_of_change": -0.9293710990588063, "market_dynamics": 0.477429, "expectation": {"probability": 36.9027, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.783472, "high": 4.973292, "low": 4.745507, "close": 4.973292, "volume": 128700}, "trend_line": 5.116297, "activity_lines": {"activity_5": 4.836621, "activity_10": 4.748561, "activity_20": 4.745213, "activity_30": 4.881309}, "trend_signal": 0, "fair_value": 5.884398, "relative_strength": -3.29189, "rate_of_change": -0.8399623539334864, "market_dynamics": 0.545172, "expectation": {"probability": 38.5874, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.897363, "high": 5.087184, "low": 4.897363, "close": 5.087184, "volume": 70800}, "trend_line": 5.079158, "activity_lines": {"activity_5": 4.932797, "activity_10": 4.822719, "activity_20": 4.767842, "activity_30": 4.879431}, "trend_signal": 0, "fair_value": 5.87728, "relative_strength": -1.842912, "rate_of_change": -0.7258960924277987, "market_dynamics": 0.712269, "expectation": {"probability": 33.0716, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.163112, "high": 5.277003, "low": 5.011256, "close": 5.163112, "volume": 42700}, "trend_line": 5.046953, "activity_lines": {"activity_5": 5.031503, "activity_10": 4.900766, "activity_20": 4.799231, "activity_30": 4.884847}, "trend_signal": 0, "fair_value": 5.87096, "relative_strength": 0.645972, "rate_of_change": -0.6340617874064831, "market_dynamics": 0.856852, "expectation": {"probability": 36.2176, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.163112, "high": 5.163112, "low": 4.745507, "close": 4.783471, "volume": 184800}, "trend_line": 5.012909, "activity_lines": {"activity_5": 4.973292, "activity_10": 4.898491, "activity_20": 4.795373, "activity_30": 4.867848}, "trend_signal": 0, "fair_value": 5.86142, "relative_strength": -4.553382, "rate_of_change": -0.6745456119761889, "market_dynamics": 0.866765, "expectation": {"probability": 42.1687, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.821435, "high": 4.821435, "low": 4.707543, "close": 4.783471, "volume": 119000}, "trend_line": 4.984875, "activity_lines": {"activity_5": 4.912549, "activity_10": 4.891151, "activity_20": 4.793881, "activity_30": 4.853046}, "trend_signal": 0, "fair_value": 5.852047, "relative_strength": -3.517208, "rate_of_change": -0.5592361640715978, "market_dynamics": 0.803667, "expectation": {"probability": 41.433, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.745506, "high": 4.78347, "low": 4.707542, "close": 4.707543, "volume": 86500}, "trend_line": 4.957916, "activity_lines": {"activity_5": 4.829028, "activity_10": 4.865612, "activity_20": 4.787348, "activity_30": 4.835153}, "trend_signal": 0, "fair_value": 5.84218, "relative_strength": -6.016864, "rate_of_change": -0.5408159683041146, "market_dynamics": 0.688111, "expectation": {"probability": 40.8373, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.707543, "high": 4.897363, "low": 4.631615, "close": 4.783471, "volume": 107600}, "trend_line": 4.934689, "activity_lines": {"activity_5": 4.788533, "activity_10": 4.853187, "activity_20": 4.790246, "activity_30": 4.823899}, "trend_signal": 0, "fair_value": 5.833132, "relative_strength": -4.665438, "rate_of_change": -0.46848312879847764, "market_dynamics": 0.59014, "expectation": {"probability": 40.5303, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.78347, "high": 4.935328, "low": 4.745506, "close": 4.821435, "volume": 38200}, "trend_line": 4.911525, "activity_lines": {"activity_5": 4.78094, "activity_10": 4.846975, "activity_20": 4.797719, "activity_30": 4.816592}, "trend_signal": 0, "fair_value": 5.824558, "relative_strength": -3.632883, "rate_of_change": -0.46941154751595326, "market_dynamics": 0.547027, "expectation": {"probability": 41.679, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.783472, "high": 4.897362, "low": 4.707542, "close": 4.745506, "volume": 793500}, "trend_line": 4.888235, "activity_lines": {"activity_5": 4.770816, "activity_10": 4.824886, "activity_20": 4.798563, "activity_30": 4.805881}, "trend_signal": 0, "fair_value": 5.81549, "relative_strength": -5.776418, "rate_of_change": -0.4741908063177985, "market_dynamics": 0.604563, "expectation": {"probability": 42.3377, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.821435, "high": 4.8594, "low": 4.669578, "close": 4.745506, "volume": 131300}, "trend_line": 4.866146, "activity_lines": {"activity_5": 4.763223, "activity_10": 4.802798, "activity_20": 4.799316, "activity_30": 4.796673}, "trend_signal": 0, "fair_value": 5.806574, "relative_strength": -3.493343, "rate_of_change": -0.4518808936149806, "market_dynamics": 0.548579, "expectation": {"probability": 41.1557, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.745507, "high": 4.958172, "low": 4.745507, "close": 4.958172, "volume": 323500}, "trend_line": 4.852348, "activity_lines": {"activity_5": 4.82905, "activity_10": 4.820757, "activity_20": 4.819529, "activity_30": 4.80261}, "trend_signal": 0, "fair_value": 5.799562, "relative_strength": -0.395573, "rate_of_change": -0.2835508840055258, "market_dynamics": 0.638857, "expectation": {"probability": 35.5808, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.958172, "high": 5.153376, "low": 4.880091, "close": 5.075294, "volume": 617600}, "trend_line": 4.841252, "activity_lines": {"activity_5": 4.917208, "activity_10": 4.860285, "activity_20": 4.848738, "activity_30": 4.816994}, "trend_signal": 0, "fair_value": 5.793626, "relative_strength": 2.133693, "rate_of_change": -0.22867279923039766, "market_dynamics": 0.85454, "expectation": {"probability": 37.6147, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.036253, "high": 5.075295, "low": 4.919132, "close": 4.958172, "volume": 164600}, "trend_line": 4.828053, "activity_lines": {"activity_5": 4.946871, "activity_10": 4.878735, "activity_20": 4.864252, "activity_30": 4.824537}, "trend_signal": 0, "fair_value": 5.786833, "relative_strength": 0.285017, "rate_of_change": -0.2726360866982381, "market_dynamics": 0.824344, "expectation": {"probability": 38.7917, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.075294, "high": 5.075295, "low": 4.958172, "close": 5.075294, "volume": 26100}, "trend_line": 4.821219, "activity_lines": {"activity_5": 5.006459, "activity_10": 4.922206, "activity_20": 4.888938, "activity_30": 4.840488}, "trend_signal": 1, "fair_value": 5.781095, "relative_strength": 2.985906, "rate_of_change": -0.14154774191583155, "market_dynamics": 0.96492, "expectation": {"probability": 31.6571, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.075294, "high": 5.153376, "low": 4.997213, "close": 5.075294, "volume": 67100}, "trend_line": 4.815616, "activity_lines": {"activity_5": 5.044061, "activity_10": 4.960371, "activity_20": 4.910907, "activity_30": 4.85688}, "trend_signal": 1, "fair_value": 5.775449, "relative_strength": 3.291739, "rate_of_change": -0.1162154218673701, "market_dynamics": 0.925555, "expectation": {"probability": 29.9379, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.075294, "high": 5.114335, "low": 4.997213, "close": 5.075294, "volume": 14500}, "trend_line": 4.812475, "activity_lines": {"activity_5": 5.059678, "activity_10": 4.99323, "activity_20": 4.930336, "activity_30": 4.873633}, "trend_signal": 1, "fair_value": 5.769892, "relative_strength": 1.889766, "rate_of_change": -0.06522530035618043, "market_dynamics": 0.744447, "expectation": {"probability": 29.0012, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.075294, "high": 5.114335, "low": 5.036253, "close": 5.036253, "volume": 41600}, "trend_line": 4.814187, "activity_lines": {"activity_5": 5.054472, "activity_10": 5.012304, "activity_20": 4.944115, "activity_30": 4.888071}, "trend_signal": 1, "fair_value": 5.764115, "relative_strength": 6.133172, "rate_of_change": 0.0355742107751288, "market_dynamics": 0.740895, "expectation": {"probability": 26.7591, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.075295, "high": 5.153376, "low": 5.036254, "close": 5.114336, "volume": 54200}, "trend_line": 4.819732, "activity_lines": {"activity_5": 5.077897, "activity_10": 5.04098, "activity_20": 4.963946, "activity_30": 4.907435}, "trend_signal": 1, "fair_value": 5.759039, "relative_strength": 5.746244, "rate_of_change": 0.11518040325395937, "market_dynamics": 0.861511, "expectation": {"probability": 30.3681, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.153376, "high": 5.192416, "low": 5.075295, "close": 5.153376, "volume": 72200}, "trend_line": 4.833964, "activity_lines": {"activity_5": 5.103924, "activity_10": 5.071428, "activity_20": 4.985558, "activity_30": 4.92896}, "trend_signal": 1, "fair_value": 5.754344, "relative_strength": 5.97283, "rate_of_change": 0.29528612794237935, "market_dynamics": 1.00521, "expectation": {"probability": 32.1713, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.153376, "high": 5.153376, "low": 5.075294, "close": 5.114336, "volume": 45600}, "trend_line": 4.851818, "activity_lines": {"activity_5": 5.111733, "activity_10": 5.087362, "activity_20": 5.001509, "activity_30": 4.947049}, "trend_signal": 1, "fair_value": 5.749421, "relative_strength": 5.138431, "rate_of_change": 0.3693449103054928, "market_dynamics": 1.148802, "expectation": {"probability": 30.1665, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.114336, "high": 5.465702, "low": 5.114336, "close": 5.34858, "volume": 98800}, "trend_line": 4.879941, "activity_lines": {"activity_5": 5.19502, "activity_10": 5.139179, "activity_20": 5.038375, "activity_30": 4.979098}, "trend_signal": 1, "fair_value": 5.746361, "relative_strength": 9.223923, "rate_of_change": 0.5796383953396418, "market_dynamics": 1.331902, "expectation": {"probability": 33.2083, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.34858, "high": 5.568182, "low": 5.34858, "close": 5.407947, "volume": 56500}, "trend_line": 4.908813, "activity_lines": {"activity_5": 5.279877, "activity_10": 5.194693, "activity_20": 5.079108, "activity_30": 5.013163}, "trend_signal": 1, "fair_value": 5.743797, "relative_strength": 11.991217, "rate_of_change": 0.5916464973654534, "market_dynamics": 1.368584, "expectation": {"probability": 34.7985, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.407947, "high": 5.448006, "low": 5.407947, "close": 5.407947, "volume": 11300}, "trend_line": 4.937684, "activity_lines": {"activity_5": 5.339954, "activity_10": 5.244158, "activity_20": 5.118313, "activity_30": 5.045365}, "trend_signal": 1, "fair_value": 5.741272, "relative_strength": 13.60582, "rate_of_change": 0.5881462585761495, "market_dynamics": 1.381367, "expectation": {"probability": 33.7243, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.407947, "high": 5.568182, "low": 5.327829, "close": 5.448006, "volume": 19000}, "trend_line": 4.969122, "activity_lines": {"activity_5": 5.39381, "activity_10": 5.292729, "activity_20": 5.160167, "activity_30": 5.078289}, "trend_signal": 1, "fair_value": 5.739083, "relative_strength": 15.493999, "rate_of_change": 0.6366952603690239, "market_dynamics": 1.415101, "expectation": {"probability": 35.6153, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.568183, "high": 5.568183, "low": 5.327829, "close": 5.407947, "volume": 46500}, "trend_line": 4.997994, "activity_lines": {"activity_5": 5.414672, "activity_10": 5.32724, "activity_20": 5.195042, "activity_30": 5.1066}, "trend_signal": 1, "fair_value": 5.73663, "relative_strength": 16.809605, "rate_of_change": 0.5810281977379641, "market_dynamics": 1.379549, "expectation": {"probability": 33.8235, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.407947, "high": 5.528123, "low": 5.207652, "close": 5.448006, "volume": 30500}, "trend_line": 5.023941, "activity_lines": {"activity_5": 5.429312, "activity_10": 5.362986, "activity_20": 5.230758, "activity_30": 5.135634}, "trend_signal": 1, "fair_value": 5.734508, "relative_strength": 17.487809, "rate_of_change": 0.5191482822908451, "market_dynamics": 1.330869, "expectation": {"probability": 36.0859, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.528124, "high": 5.528124, "low": 5.207652, "close": 5.28777, "volume": 95700}, "trend_line": 5.042017, "activity_lines": {"activity_5": 5.383912, "activity_10": 5.362822, "activity_20": 5.247688, "activity_30": 5.152655}, "trend_signal": 1, "fair_value": 5.731247, "relative_strength": 14.310203, "rate_of_change": 0.3597972189562068, "market_dynamics": 1.268484, "expectation": {"probability": 34.7898, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.367888, "high": 5.608241, "low": 4.967299, "close": 5.047418, "volume": 227200}, "trend_line": 5.053346, "activity_lines": {"activity_5": 5.266406, "activity_10": 5.314384, "activity_20": 5.239325, "activity_30": 5.153003}, "trend_signal": 1, "fair_value": 5.726292, "relative_strength": 8.111504, "rate_of_change": 0.22469182472014518, "market_dynamics": 0.935235, "expectation": {"probability": 41.9062, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.127535, "high": 5.207652, "low": 5.047417, "close": 5.127534, "volume": 11600}, "trend_line": 5.06608, "activity_lines": {"activity_5": 5.199641, "activity_10": 5.28173, "activity_20": 5.237517, "activity_30": 5.15779}, "trend_signal": 1, "fair_value": 5.721984, "relative_strength": 8.034847, "rate_of_change": 0.25199145279187335, "market_dynamics": 0.476061, "expectation": {"probability": 35.7805, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.127534, "high": 6.409418, "low": 5.047418, "close": 5.127534, "volume": 46600}, "trend_line": 5.076283, "activity_lines": {"activity_5": 5.15424, "activity_10": 5.249545, "activity_20": 5.233889, "activity_30": 5.161754}, "trend_signal": 1, "fair_value": 5.717738, "relative_strength": 9.088759, "rate_of_change": 0.201398319805446, "market_dynamics": 0.030937, "expectation": {"probability": 35.0498, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.127535, "high": 5.528123, "low": 5.047418, "close": 5.127534, "volume": 105300}, "trend_line": 5.081425, "activity_lines": {"activity_5": 5.127534, "activity_10": 5.217121, "activity_20": 5.228443, "activity_30": 5.165061}, "trend_signal": 1, "fair_value": 5.713552, "relative_strength": 9.684091, "rate_of_change": 0.10129458897386535, "market_dynamics": -0.362086, "expectation": {"probability": 34.2268, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.127534, "high": 5.367888, "low": 5.127534, "close": 5.367888, "volume": 11200}, "trend_line": 5.090782, "activity_lines": {"activity_5": 5.202311, "activity_10": 5.232416, "activity_20": 5.24508, "activity_30": 5.183542}, "trend_signal": 1, "fair_value": 5.711118, "relative_strength": 13.972499, "rate_of_change": 0.1841412595876081, "market_dynamics": -0.440513, "expectation": {"probability": 33.5125, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.167594, "high": 5.367888, "low": 5.087476, "close": 5.28777, "volume": 99200}, "trend_line": 5.094937, "activity_lines": {"activity_5": 5.24504, "activity_10": 5.233873, "activity_20": 5.252694, "activity_30": 5.196251}, "trend_signal": 1, "fair_value": 5.708158, "relative_strength": 13.306485, "rate_of_change": 0.08161810896636133, "market_dynamics": -0.353588, "expectation": {"probability": 36.9281, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.207653, "high": 5.528124, "low": 5.207653, "close": 5.407947, "volume": 160700}, "trend_line": 5.115753, "activity_lines": {"activity_5": 5.311805, "activity_10": 5.259365, "activity_20": 5.270184, "activity_30": 5.216445}, "trend_signal": 1, "fair_value": 5.706073, "relative_strength": 14.991435, "rate_of_change": 0.40856246112562233, "market_dynamics": -0.147043, "expectation": {"probability": 34.1006, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.407947, "high": 5.407947, "low": 5.32783, "close": 5.367888, "volume": 68500}, "trend_line": 5.135233, "activity_lines": {"activity_5": 5.346523, "activity_10": 5.278302, "activity_20": 5.282275, "activity_30": 5.232712}, "trend_signal": 1, "fair_value": 5.703741, "relative_strength": 9.460679, "rate_of_change": 0.3807846078573498, "market_dynamics": -0.090055, "expectation": {"probability": 37.7049, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.407947, "high": 5.5122, "low": 5.327829, "close": 5.429928, "volume": 119300}, "trend_line": 5.159313, "activity_lines": {"activity_5": 5.385897, "activity_10": 5.309247, "activity_20": 5.298881, "activity_30": 5.251725}, "trend_signal": 1, "fair_value": 5.701865, "relative_strength": 10.024801, "rate_of_change": 0.4689173792114137, "market_dynamics": -0.003441, "expectation": {"probability": 34.6341, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.429928, "high": 5.471064, "low": 5.347657, "close": 5.429928, "volume": 106700}, "trend_line": 5.180861, "activity_lines": {"activity_5": 5.405112, "activity_10": 5.340521, "activity_20": 5.313798, "activity_30": 5.269184}, "trend_signal": 1, "fair_value": 5.700015, "relative_strength": 4.510901, "rate_of_change": 0.4176525052851053, "market_dynamics": 0.065706, "expectation": {"probability": 35.7403, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.429928, "high": 5.429929, "low": 5.306521, "close": 5.388793, "volume": 399200}, "trend_line": 5.199773, "activity_lines": {"activity_5": 5.406479, "activity_10": 5.361731, "activity_20": 5.322923, "activity_30": 5.282599}, "trend_signal": 1, "fair_value": 5.697912, "relative_strength": 3.719702, "rate_of_change": 0.36503585021872353, "market_dynamics": 0.076711, "expectation": {"probability": 35.0641, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.388793, "high": 5.594473, "low": 5.306521, "close": 5.553337, "volume": 967900}, "trend_line": 5.226701, "activity_lines": {"activity_5": 5.455959, "activity_10": 5.406652, "activity_20": 5.346412, "activity_30": 5.305409}, "trend_signal": 1, "fair_value": 5.696942, "relative_strength": 4.572616, "rate_of_change": 0.517868760809363, "market_dynamics": 0.382622, "expectation": {"probability": 35.5007, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.5122, "high": 5.594473, "low": 5.388793, "close": 5.5122, "volume": 407100}, "trend_line": 5.252257, "activity_lines": {"activity_5": 5.482034, "activity_10": 5.436351, "activity_20": 5.364078, "activity_30": 5.323829}, "trend_signal": 1, "fair_value": 5.69571, "relative_strength": 3.669271, "rate_of_change": 0.4889508697742594, "market_dynamics": 0.547408, "expectation": {"probability": 35.7792, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.5122, "high": 5.5122, "low": 5.388793, "close": 5.429928, "volume": 155700}, "trend_line": 5.267983, "activity_lines": {"activity_5": 5.471064, "activity_10": 5.444097, "activity_20": 5.372015, "activity_30": 5.335291}, "trend_signal": 1, "fair_value": 5.69395, "relative_strength": 2.284909, "rate_of_change": 0.29941413757932844, "market_dynamics": 0.655479, "expectation": {"probability": 35.1852, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.388793, "high": 5.5122, "low": 5.347657, "close": 5.429928, "volume": 229200}, "trend_line": 5.279804, "activity_lines": {"activity_5": 5.460095, "activity_10": 5.446346, "activity_20": 5.379564, "activity_30": 5.345739}, "trend_signal": 1, "fair_value": 5.692213, "relative_strength": 0.204578, "rate_of_change": 0.22439328296997738, "market_dynamics": 0.78947, "expectation": {"probability": 34.3771, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.429928, "high": 5.471064, "low": 5.388793, "close": 5.429928, "volume": 164100}, "trend_line": 5.295529, "activity_lines": {"activity_5": 5.449125, "activity_10": 5.447467, "activity_20": 5.387008, "activity_30": 5.355425}, "trend_signal": 1, "fair_value": 5.690499, "relative_strength": -1.340754, "rate_of_change": 0.297833025619886, "market_dynamics": 0.67196, "expectation": {"probability": 37.5977, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.388793, "high": 5.471064, "low": 5.347657, "close": 5.347657, "volume": 100500}, "trend_line": 5.304608, "activity_lines": {"activity_5": 5.407989, "activity_10": 5.431044, "activity_20": 5.386513, "activity_30": 5.358788}, "trend_signal": 1, "fair_value": 5.688273, "relative_strength": -1.279351, "rate_of_change": 0.1714465164858853, "market_dynamics": 0.442196, "expectation": {"probability": 35.5814, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.347657, "high": 5.429929, "low": 5.265386, "close": 5.429928, "volume": 214400}, "trend_line": 5.316429, "activity_lines": {"activity_5": 5.407989, "activity_10": 5.430676, "activity_20": 5.39433, "activity_30": 5.366873}, "trend_signal": 1, "fair_value": 5.686606, "relative_strength": -0.076452, "rate_of_change": 0.22284398771785402, "market_dynamics": 0.33736, "expectation": {"probability": 34.1975, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.429928, "high": 5.471064, "low": 5.347657, "close": 5.471064, "volume": 220600}, "trend_line": 5.329621, "activity_lines": {"activity_5": 5.427186, "activity_10": 5.43666, "activity_20": 5.405961, "activity_30": 5.37685}, "trend_signal": 1, "fair_value": 5.685224, "relative_strength": 0.388167, "rate_of_change": 0.24813648409487069, "market_dynamics": 0.116393, "expectation": {"probability": 34.5773, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.429928, "high": 5.553336, "low": 5.388793, "close": 5.5122, "volume": 728800}, "trend_line": 5.345486, "activity_lines": {"activity_5": 5.457352, "activity_10": 5.449374, "activity_20": 5.421399, "activity_30": 5.388629}, "trend_signal": 1, "fair_value": 5.679798, "relative_strength": 2.365304, "rate_of_change": 0.2976759510666855, "market_dynamics": 0.152834, "expectation": {"probability": 35.5543, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.471064, "high": 5.535291, "low": 5.408529, "close": 5.493037, "volume": 376000}, "trend_line": 5.358109, "activity_lines": {"activity_5": 5.475646, "activity_10": 5.457109, "activity_20": 5.433944, "activity_30": 5.398148}, "trend_signal": 1, "fair_value": 5.674663, "relative_strength": 1.511863, "rate_of_change": 0.23614316827318613, "market_dynamics": 0.204459, "expectation": {"probability": 35.6979, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.450782, "high": 5.493037, "low": 5.408528, "close": 5.493037, "volume": 187300}, "trend_line": 5.369432, "activity_lines": {"activity_5": 5.489733, "activity_10": 5.462948, "activity_20": 5.444367, "activity_30": 5.406853}, "trend_signal": 1, "fair_value": 5.669528, "relative_strength": 2.629651, "rate_of_change": 0.2113245549875893, "market_dynamics": 0.145098, "expectation": {"probability": 34.8033, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.450782, "high": 5.493036, "low": 5.408528, "close": 5.450782, "volume": 255800}, "trend_line": 5.380646, "activity_lines": {"activity_5": 5.480042, "activity_10": 5.462201, "activity_20": 5.449025, "activity_30": 5.412102}, "trend_signal": 1, "fair_value": 5.663914, "relative_strength": -0.049637, "rate_of_change": 0.20884890617852755, "market_dynamics": 0.010876, "expectation": {"probability": 36.8787, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.493036, "high": 5.493036, "low": 5.32402, "close": 5.366274, "volume": 661200}, "trend_line": 5.381236, "activity_lines": {"activity_5": 5.440792, "activity_10": 5.447206, "activity_20": 5.444095, "activity_30": 5.411174}, "trend_signal": 1, "fair_value": 5.657553, "relative_strength": -0.376468, "rate_of_change": 0.010965226108551959, "market_dynamics": -0.350013, "expectation": {"probability": 42.5504, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.366274, "high": 5.408528, "low": 5.239511, "close": 5.281765, "volume": 835800}, "trend_line": 5.37703, "activity_lines": {"activity_5": 5.380359, "activity_10": 5.418002, "activity_20": 5.42998, "activity_30": 5.404757}, "trend_signal": 1, "fair_value": 5.651063, "relative_strength": 2.60899, "rate_of_change": -0.07816048208998698, "market_dynamics": -0.600015, "expectation": {"probability": 38.5068, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.281765, "high": 5.32402, "low": 5.197257, "close": 5.239511, "volume": 512400}, "trend_line": 5.371416, "activity_lines": {"activity_5": 5.321203, "activity_10": 5.38381, "activity_20": 5.412251, "activity_30": 5.395885}, "trend_signal": 0, "fair_value": 5.644096, "relative_strength": -0.969041, "rate_of_change": -0.10440707974477456, "market_dynamics": -0.888132, "expectation": {"probability": 42.5832, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.281765, "high": 5.281765, "low": 5.239511, "close": 5.281765, "volume": 127200}, "trend_line": 5.365874, "activity_lines": {"activity_5": 5.293033, "activity_10": 5.360763, "activity_20": 5.398776, "activity_30": 5.390101}, "trend_signal": 0, "fair_value": 5.637813, "relative_strength": 0.904167, "rate_of_change": -0.10317577339011089, "market_dynamics": -1.131333, "expectation": {"probability": 39.8731, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.281766, "high": 5.32402, "low": 5.197257, "close": 5.281765, "volume": 662800}, "trend_line": 5.361668, "activity_lines": {"activity_5": 5.278948, "activity_10": 5.338914, "activity_20": 5.385902, "activity_30": 5.384674}, "trend_signal": 0, "fair_value": 5.63153, "relative_strength": 2.032997, "rate_of_change": -0.0783842483069847, "market_dynamics": -1.159825, "expectation": {"probability": 41.0613, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.239512, "high": 5.239512, "low": 5.112749, "close": 5.197258, "volume": 449000}, "trend_line": 5.35331, "activity_lines": {"activity_5": 5.247962, "activity_10": 5.304393, "activity_20": 5.36539, "activity_30": 5.374067}, "trend_signal": 0, "fair_value": 5.624913, "relative_strength": 2.232978, "rate_of_change": -0.155884325549443, "market_dynamics": -1.262975, "expectation": {"probability": 41.8794, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.155004, "high": 5.239512, "low": 5.11275, "close": 5.155004, "volume": 328600}, "trend_line": 5.348884, "activity_lines": {"activity_5": 5.214159, "activity_10": 5.267169, "activity_20": 5.341961, "activity_30": 5.361273}, "trend_signal": 0, "fair_value": 5.618438, "relative_strength": 0.237386, "rate_of_change": -0.08267781989086373, "market_dynamics": -1.321107, "expectation": {"probability": 41.6307, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.197258, "high": 5.239511, "low": 5.070495, "close": 5.197258, "volume": 442700}, "trend_line": 5.353879, "activity_lines": {"activity_5": 5.202892, "activity_10": 5.244121, "activity_20": 5.323866, "activity_30": 5.351491}, "trend_signal": 0, "fair_value": 5.612648, "relative_strength": 3.810691, "rate_of_change": 0.09338396570200592, "market_dynamics": -1.21575, "expectation": {"probability": 38.7588, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.155003, "high": 5.408528, "low": 4.943732, "close": 5.070495, "volume": 1122200}, "trend_line": 5.351978, "activity_lines": {"activity_5": 5.152187, "activity_10": 5.203404, "activity_20": 5.29461, "activity_30": 5.333208}, "trend_signal": 0, "fair_value": 5.606046, "relative_strength": 3.572503, "rate_of_change": -0.035506966070771355, "market_dynamics": -1.269789, "expectation": {"probability": 42.2328, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.155003, "high": 5.155003, "low": 4.985987, "close": 4.985987, "volume": 294200}, "trend_line": 5.347259, "activity_lines": {"activity_5": 5.087397, "activity_10": 5.155003, "activity_20": 5.259605, "activity_30": 5.309596}, "trend_signal": 0, "fair_value": 5.599523, "relative_strength": 2.418384, "rate_of_change": -0.08817300818500555, "market_dynamics": -1.328783, "expectation": {"probability": 41.2042, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.985987, "high": 5.155003, "low": 4.901479, "close": 5.11275, "volume": 716300}, "trend_line": 5.346767, "activity_lines": {"activity_5": 5.08458, "activity_10": 5.138102, "activity_20": 5.239179, "activity_30": 5.294466}, "trend_signal": 0, "fair_value": 5.593398, "relative_strength": 6.823778, "rate_of_change": -0.009200975677452336, "market_dynamics": -1.22449, "expectation": {"probability": 38.7402, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.155003, "high": 5.239511, "low": 5.02824, "close": 5.197258, "volume": 439000}, "trend_line": 5.341079, "activity_lines": {"activity_5": 5.115567, "activity_10": 5.141175, "activity_20": 5.228311, "activity_30": 5.28482}, "trend_signal": 0, "fair_value": 5.588022, "relative_strength": 11.947612, "rate_of_change": -0.1063820435788606, "market_dynamics": -1.153008, "expectation": {"probability": 39.565, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.155003, "high": 5.281766, "low": 5.155003, "close": 5.281765, "volume": 292000}, "trend_line": 5.340879, "activity_lines": {"activity_5": 5.171905, "activity_10": 5.16115, "activity_20": 5.226599, "activity_30": 5.280994}, "trend_signal": 0, "fair_value": 5.583585, "relative_strength": 13.46515, "rate_of_change": -0.0037445617261892944, "market_dynamics": -0.985578, "expectation": {"probability": 40.5199, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.239512, "high": 5.239512, "low": 5.090609, "close": 5.221138, "volume": 489500}, "trend_line": 5.334652, "activity_lines": {"activity_5": 5.202401, "activity_10": 5.169333, "activity_20": 5.219819, "activity_30": 5.273269}, "trend_signal": 0, "fair_value": 5.577504, "relative_strength": 14.417304, "rate_of_change": -0.11659129517819038, "market_dynamics": -0.648496, "expectation": {"probability": 42.8786, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.177628, "high": 5.351667, "low": 5.177628, "close": 5.264647, "volume": 288100}, "trend_line": 5.331211, "activity_lines": {"activity_5": 5.237357, "activity_10": 5.186529, "activity_20": 5.217785, "activity_30": 5.268752}, "trend_signal": 0, "fair_value": 5.570865, "relative_strength": 13.645518, "rate_of_change": -0.06450280168229289, "market_dynamics": -0.371581, "expectation": {"probability": 40.3683, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.264647, "high": 5.308157, "low": 5.221138, "close": 5.308157, "volume": 141800}, "trend_line": 5.327151, "activity_lines": {"activity_5": 5.268238, "activity_10": 5.211947, "activity_20": 5.220683, "activity_30": 5.267265}, "trend_signal": 0, "fair_value": 5.564295, "relative_strength": 15.200171, "rate_of_change": -0.07615530505170313, "market_dynamics": -0.093141, "expectation": {"probability": 41.1302, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.264647, "high": 5.308157, "low": 5.177628, "close": 5.264647, "volume": 109900}, "trend_line": 5.321642, "activity_lines": {"activity_5": 5.27159, "activity_10": 5.227438, "activity_20": 5.220212, "activity_30": 5.263232}, "trend_signal": 0, "fair_value": 5.557447, "relative_strength": 18.780908, "rate_of_change": -0.10341362578233632, "market_dynamics": 0.06391, "expectation": {"probability": 43.402, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.177628, "high": 5.221138, "low": 4.873062, "close": 5.177629, "volume": 251900}, "trend_line": 5.314603, "activity_lines": {"activity_5": 5.241442, "activity_10": 5.225115, "activity_20": 5.212632, "activity_30": 5.253941}, "trend_signal": 0, "fair_value": 5.55025, "relative_strength": 15.921292, "rate_of_change": -0.1322712050152903, "market_dynamics": 0.130025, "expectation": {"probability": 43.0061, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.221138, "high": 5.221138, "low": 5.134119, "close": 5.177629, "volume": 68800}, "trend_line": 5.30208, "activity_lines": {"activity_5": 5.218238, "activity_10": 5.223148, "activity_20": 5.206554, "activity_30": 5.245104}, "trend_signal": 0, "fair_value": 5.542844, "relative_strength": 13.281141, "rate_of_change": -0.23563378111215155, "market_dynamics": 0.105706, "expectation": {"probability": 41.5842, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.177628, "high": 5.177628, "low": 5.00359, "close": 5.0471, "volume": 602100}, "trend_line": 5.286576, "activity_lines": {"activity_5": 5.154424, "activity_10": 5.1955, "activity_20": 5.189547, "activity_30": 5.228654}, "trend_signal": 0, "fair_value": 5.53481, "relative_strength": 9.343797, "rate_of_change": -0.292413543364113, "market_dynamics": 0.045444, "expectation": {"probability": 41.8782, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.0471, "high": 5.0471, "low": 4.829553, "close": 4.916572, "volume": 757100}, "trend_line": 5.269465, "activity_lines": {"activity_5": 5.061603, "activity_10": 5.143009, "activity_20": 5.162031, "activity_30": 5.204782}, "trend_signal": 0, "fair_value": 5.526149, "relative_strength": 2.795994, "rate_of_change": -0.32366885485047175, "market_dynamics": -0.075747, "expectation": {"probability": 41.9118, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.916571, "high": 4.960081, "low": 4.829553, "close": 4.960081, "volume": 414500}, "trend_line": 5.253803, "activity_lines": {"activity_5": 5.009392, "activity_10": 5.101996, "activity_20": 5.1408, "activity_30": 5.184822}, "trend_signal": 0, "fair_value": 5.517976, "relative_strength": 2.499516, "rate_of_change": -0.29722182422695154, "market_dynamics": -0.208988, "expectation": {"probability": 39.7983, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.960081, "high": 5.0471, "low": 4.829553, "close": 5.003591, "volume": 303800}, "trend_line": 5.239592, "activity_lines": {"activity_5": 4.991988, "activity_10": 5.073206, "activity_20": 5.125245, "activity_30": 5.16868}, "trend_signal": 0, "fair_value": 5.5105, "relative_strength": 4.551334, "rate_of_change": -0.2704897766436909, "market_dynamics": -0.289505, "expectation": {"probability": 40.5075, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.960081, "high": 5.090609, "low": 4.916571, "close": 5.0471, "volume": 398800}, "trend_line": 5.229573, "activity_lines": {"activity_5": 5.00069, "activity_10": 5.057384, "activity_20": 5.114957, "activity_30": 5.156261}, "trend_signal": 0, "fair_value": 5.50236, "relative_strength": 7.032367, "rate_of_change": -0.19121717874215738, "market_dynamics": -0.318208, "expectation": {"probability": 41.3315, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.0471, "high": 5.112214, "low": 5.022525, "close": 5.067369, "volume": 421000}, "trend_line": 5.217488, "activity_lines": {"activity_5": 5.02485, "activity_10": 5.048412, "activity_20": 5.107717, "activity_30": 5.145796}, "trend_signal": 0, "fair_value": 5.494349, "relative_strength": 9.798032, "rate_of_change": -0.23108961286131585, "market_dynamics": -0.301046, "expectation": {"probability": 42.1331, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.067369, "high": 5.06737, "low": 4.887993, "close": 4.887993, "volume": 620000}, "trend_line": 5.198052, "activity_lines": {"activity_5": 4.987867, "activity_10": 5.010413, "activity_20": 5.084414, "activity_30": 5.124538}, "trend_signal": 0, "fair_value": 5.484762, "relative_strength": 6.990322, "rate_of_change": -0.3725164293621887, "market_dynamics": -0.422542, "expectation": {"probability": 43.8153, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.84315, "high": 4.932837, "low": 4.798305, "close": 4.887993, "volume": 464300}, "trend_line": 5.177245, "activity_lines": {"activity_5": 4.952789, "activity_10": 4.980054, "activity_20": 5.062584, "activity_30": 5.104534}, "trend_signal": 0, "fair_value": 5.475388, "relative_strength": 8.187646, "rate_of_change": -0.40028456814205743, "market_dynamics": -0.640259, "expectation": {"probability": 43.026, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.798305, "high": 4.887993, "low": 4.798305, "close": 4.843149, "volume": 358700}, "trend_line": 5.155582, "activity_lines": {"activity_5": 4.907569, "activity_10": 4.948389, "activity_20": 5.037755, "activity_30": 5.08298}, "trend_signal": 0, "fair_value": 5.466153, "relative_strength": 12.527494, "rate_of_change": -0.41842717507091537, "market_dynamics": -0.971295, "expectation": {"probability": 42.7539, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.798305, "high": 4.84315, "low": 4.708617, "close": 4.843149, "volume": 342800}, "trend_line": 5.133919, "activity_lines": {"activity_5": 4.873045, "activity_10": 4.922805, "activity_20": 5.014611, "activity_30": 5.062823}, "trend_signal": 0, "fair_value": 5.457984, "relative_strength": 10.773355, "rate_of_change": -0.4201853447389685, "market_dynamics": -1.265736, "expectation": {"probability": 41.6095, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.843149, "high": 5.112213, "low": 4.843149, "close": 4.887993, "volume": 134500}, "trend_line": 5.11516, "activity_lines": {"activity_5": 4.867066, "activity_10": 4.911457, "activity_20": 4.996822, "activity_30": 5.046957}, "trend_signal": 0, "fair_value": 5.451594, "relative_strength": 7.788073, "rate_of_change": -0.3653933768725082, "market_dynamics": -1.360198, "expectation": {"probability": 40.9714, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.887993, "high": 4.977682, "low": 4.84315, "close": 4.977682, "volume": 21400}, "trend_line": 5.102207, "activity_lines": {"activity_5": 4.902941, "activity_10": 4.919308, "activity_20": 4.98804, "activity_30": 5.038087}, "trend_signal": 0, "fair_value": 5.445565, "relative_strength": 9.342698, "rate_of_change": -0.2532276605228465, "market_dynamics": -1.226538, "expectation": {"probability": 41.1789, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.932837, "high": 5.201902, "low": 4.84315, "close": 5.112214, "volume": 219000}, "trend_line": 5.096555, "activity_lines": {"activity_5": 4.977682, "activity_10": 4.950509, "activity_20": 4.992715, "activity_30": 5.038733}, "trend_signal": 0, "fair_value": 5.4404, "relative_strength": 4.175244, "rate_of_change": -0.11077559181741443, "market_dynamics": -0.78838, "expectation": {"probability": 39.9829, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.022526, "high": 5.157058, "low": 4.887993, "close": 5.022525, "volume": 245900}, "trend_line": 5.089322, "activity_lines": {"activity_5": 5.007577, "activity_10": 4.962637, "activity_20": 4.989252, "activity_30": 5.033957}, "trend_signal": 0, "fair_value": 5.434233, "relative_strength": 1.36102, "rate_of_change": -0.14191939457143632, "market_dynamics": -0.384319, "expectation": {"probability": 43.1185, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.067369, "high": 5.112214, "low": 5.022525, "close": 5.112214, "volume": 99200}, "trend_line": 5.08367, "activity_lines": {"activity_5": 5.055411, "activity_10": 4.990727, "activity_20": 4.995566, "activity_30": 5.035433}, "trend_signal": 0, "fair_value": 5.428854, "relative_strength": 3.018549, "rate_of_change": -0.1110560502951166, "market_dynamics": 0.130063, "expectation": {"probability": 39.9473, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.06737, "high": 5.246745, "low": 5.06737, "close": 5.157058, "volume": 253400}, "trend_line": 5.079514, "activity_lines": {"activity_5": 5.100255, "activity_10": 5.025787, "activity_20": 5.00667, "activity_30": 5.040168}, "trend_signal": 0, "fair_value": 5.423336, "relative_strength": 0.550462, "rate_of_change": -0.0817519626569004, "market_dynamics": 0.567193, "expectation": {"probability": 39.9473, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.157058, "high": 5.201902, "low": 5.112214, "close": 5.112214, "volume": 235800}, "trend_line": 5.076679, "activity_lines": {"activity_5": 5.112214, "activity_10": 5.051063, "activity_20": 5.014015, "activity_30": 5.042278}, "trend_signal": 0, "fair_value": 5.417318, "relative_strength": -0.308676, "rate_of_change": -0.055812426149416165, "market_dynamics": 0.678833, "expectation": {"probability": 39.0186, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.112214, "high": 5.157058, "low": 5.022525, "close": 5.112214, "volume": 155400}, "trend_line": 5.075252, "activity_lines": {"activity_5": 5.115204, "activity_10": 5.072262, "activity_20": 5.022293, "activity_30": 5.04457}, "trend_signal": 0, "fair_value": 5.411169, "relative_strength": 0.115713, "rate_of_change": -0.028108927115551546, "market_dynamics": 0.767662, "expectation": {"probability": 38.9575, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.112214, "high": 5.157058, "low": 4.927545, "close": 4.973597, "volume": 469400}, "trend_line": 5.067797, "activity_lines": {"activity_5": 5.071988, "activity_10": 5.064181, "activity_20": 5.018095, "activity_30": 5.038012}, "trend_signal": 0, "fair_value": 5.404132, "relative_strength": -1.289649, "rate_of_change": -0.1468892579127147, "market_dynamics": 0.747039, "expectation": {"probability": 43.4022, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.973598, "high": 5.065701, "low": 4.881494, "close": 5.019649, "volume": 368600}, "trend_line": 5.066102, "activity_lines": {"activity_5": 5.047384, "activity_10": 5.062102, "activity_20": 5.019255, "activity_30": 5.034906}, "trend_signal": 0, "fair_value": 5.397391, "relative_strength": -2.672037, "rate_of_change": -0.03344648572150345, "market_dynamics": 0.626464, "expectation": {"probability": 42.8765, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.065701, "high": 5.203856, "low": 4.973597, "close": 5.157804, "volume": 375400}, "trend_line": 5.071829, "activity_lines": {"activity_5": 5.075003, "activity_10": 5.081932, "activity_20": 5.034324, "activity_30": 5.040822}, "trend_signal": 0, "fair_value": 5.391317, "relative_strength": -2.315223, "rate_of_change": 0.11304549335959403, "market_dynamics": 0.703022, "expectation": {"probability": 37.9247, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.111753, "high": 5.157804, "low": 5.065701, "close": 5.157804, "volume": 531400}, "trend_line": 5.073331, "activity_lines": {"activity_5": 5.102573, "activity_10": 5.096857, "activity_20": 5.048867, "activity_30": 5.046369}, "trend_signal": 0, "fair_value": 5.385244, "relative_strength": -2.322897, "rate_of_change": 0.029614563109273757, "market_dynamics": 0.871772, "expectation": {"probability": 36.0825, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.065701, "high": 5.111753, "low": 5.019649, "close": 5.065701, "volume": 388500}, "trend_line": 5.068946, "activity_lines": {"activity_5": 5.096402, "activity_10": 5.091761, "activity_20": 5.053489, "activity_30": 5.045876}, "trend_signal": 0, "fair_value": 5.37858, "relative_strength": -3.09148, "rate_of_change": -0.0864323656390485, "market_dynamics": 0.914705, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.019649, "high": 5.111753, "low": 4.881493, "close": 4.973597, "volume": 868200}, "trend_line": 5.058674, "activity_lines": {"activity_5": 5.062631, "activity_10": 5.070764, "activity_20": 5.048836, "activity_30": 5.039725}, "trend_signal": 0, "fair_value": 5.371761, "relative_strength": -5.984784, "rate_of_change": -0.2026456782139818, "market_dynamics": 0.915242, "expectation": {"probability": 44.7007, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.973597, "high": 4.973597, "low": 4.881493, "close": 4.973597, "volume": 340800}, "trend_line": 5.050422, "activity_lines": {"activity_5": 5.028859, "activity_10": 5.050658, "activity_20": 5.044326, "activity_30": 5.034236}, "trend_signal": 0, "fair_value": 5.365376, "relative_strength": -5.576371, "rate_of_change": -0.16312575192628948, "market_dynamics": 0.629745, "expectation": {"probability": 42.0778, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.973597, "high": 4.973598, "low": 4.835442, "close": 4.927546, "volume": 377600}, "trend_line": 5.039186, "activity_lines": {"activity_5": 4.982808, "activity_10": 5.024698, "activity_20": 5.03578, "activity_30": 5.026309}, "trend_signal": 0, "fair_value": 5.358696, "relative_strength": -5.640848, "rate_of_change": -0.22247645840288685, "market_dynamics": 0.196415, "expectation": {"probability": 44.4053, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.927546, "high": 4.927546, "low": 4.78939, "close": 4.881494, "volume": 518800}, "trend_line": 5.024964, "activity_lines": {"activity_5": 4.936756, "activity_10": 4.994538, "activity_20": 5.023515, "activity_30": 5.016135}, "trend_signal": 0, "fair_value": 5.351287, "relative_strength": -9.344656, "rate_of_change": -0.2822281217641139, "market_dynamics": -0.16555, "expectation": {"probability": 43.7672, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.835442, "high": 4.881494, "low": 4.743338, "close": 4.881494, "volume": 251300}, "trend_line": 5.012192, "activity_lines": {"activity_5": 4.909125, "activity_10": 4.968574, "activity_20": 5.01128, "activity_30": 5.006879}, "trend_signal": 0, "fair_value": 5.343659, "relative_strength": -9.047556, "rate_of_change": -0.254170975155245, "market_dynamics": -0.530311, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.835442, "high": 4.881494, "low": 4.743338, "close": 4.835442, "volume": 367000}, "trend_line": 5.000786, "activity_lines": {"activity_5": 4.878424, "activity_10": 4.938431, "activity_20": 4.99469, "activity_30": 4.995476}, "trend_signal": 0, "fair_value": 5.335954, "relative_strength": -9.439698, "rate_of_change": -0.2275651052473654, "market_dynamics": -0.772723, "expectation": {"probability": 42.416, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.835442, "high": 4.927546, "low": 4.78939, "close": 4.927546, "volume": 336200}, "trend_line": 4.992449, "activity_lines": {"activity_5": 4.887634, "activity_10": 4.927546, "activity_20": 4.986909, "activity_30": 4.990751}, "trend_signal": 0, "fair_value": 5.328622, "relative_strength": -5.295344, "rate_of_change": -0.16671379259180535, "market_dynamics": -0.835112, "expectation": {"probability": 41.2101, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.881494, "high": 4.973598, "low": 4.881494, "close": 4.973597, "volume": 173800}, "trend_line": 4.989999, "activity_lines": {"activity_5": 4.915265, "activity_10": 4.926708, "activity_20": 4.983111, "activity_30": 4.989534}, "trend_signal": 0, "fair_value": 5.320767, "relative_strength": -3.35357, "rate_of_change": -0.04907411172351725, "market_dynamics": -0.813207, "expectation": {"probability": 41.3498, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.973597, "high": 5.022209, "low": 4.92745, "close": 4.97483, "volume": 445200}, "trend_line": 4.991941, "activity_lines": {"activity_5": 4.940237, "activity_10": 4.929444, "activity_20": 4.979024, "activity_30": 4.988556}, "trend_signal": 0, "fair_value": 5.312919, "relative_strength": -3.555841, "rate_of_change": 0.03891784347050302, "market_dynamics": -0.631724, "expectation": {"probability": 42.2014, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.97483, "high": 5.022209, "low": 4.92745, "close": 5.022209, "volume": 340400}, "trend_line": 4.994012, "activity_lines": {"activity_5": 4.974779, "activity_10": 4.944122, "activity_20": 4.979462, "activity_30": 4.990508}, "trend_signal": 0, "fair_value": 5.305154, "relative_strength": -4.027725, "rate_of_change": 0.04148686853470292, "market_dynamics": -0.361847, "expectation": {"probability": 41.0646, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.022209, "high": 5.164346, "low": 4.92745, "close": 5.022209, "volume": 198700}, "trend_line": 4.994633, "activity_lines": {"activity_5": 4.999941, "activity_10": 4.95959, "activity_20": 4.980329, "activity_30": 4.992327}, "trend_signal": 0, "fair_value": 5.297388, "relative_strength": -2.639279, "rate_of_change": 0.01243489202670416, "market_dynamics": -0.206283, "expectation": {"probability": 39.1912, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.022209, "high": 5.116967, "low": 5.022209, "close": 5.116967, "volume": 136000}, "trend_line": 4.996962, "activity_lines": {"activity_5": 5.044237, "activity_10": 4.991402, "activity_20": 4.990222, "activity_30": 5.00022}, "trend_signal": 0, "fair_value": 5.290451, "relative_strength": -0.751766, "rate_of_change": 0.04663005269855826, "market_dynamics": -0.002369, "expectation": {"probability": 41.1574, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.069588, "high": 5.164346, "low": 5.022209, "close": 5.069588, "volume": 205900}, "trend_line": 4.997036, "activity_lines": {"activity_5": 5.060112, "activity_10": 5.011994, "activity_20": 4.99558, "activity_30": 5.004906}, "trend_signal": 0, "fair_value": 5.283211, "relative_strength": -2.35303, "rate_of_change": 0.0014808997947089737, "market_dynamics": 0.113588, "expectation": {"probability": 37.5328, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.116967, "high": 5.211726, "low": 5.116967, "close": 5.211726, "volume": 86900}, "trend_line": 5.007827, "activity_lines": {"activity_5": 5.116967, "activity_10": 5.055847, "activity_20": 5.014892, "activity_30": 5.018757}, "trend_signal": 1, "fair_value": 5.276882, "relative_strength": 0.200224, "rate_of_change": 0.2159480139826933, "market_dynamics": 0.352942, "expectation": {"probability": 36.1682, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.211726, "high": 5.259106, "low": 5.069588, "close": 5.259106, "volume": 409300}, "trend_line": 5.020197, "activity_lines": {"activity_5": 5.173823, "activity_10": 5.102309, "activity_20": 5.038242, "activity_30": 5.034968}, "trend_signal": 1, "fair_value": 5.271079, "relative_strength": 1.403965, "rate_of_change": 0.24701332534050735, "market_dynamics": 0.764986, "expectation": {"probability": 36.9201, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.259106, "high": 5.259106, "low": 5.069588, "close": 5.116967, "volume": 441500}, "trend_line": 5.029324, "activity_lines": {"activity_5": 5.167505, "activity_10": 5.116063, "activity_20": 5.047355, "activity_30": 5.041211}, "trend_signal": 1, "fair_value": 5.264365, "relative_strength": -3.061144, "rate_of_change": 0.18180561440119442, "market_dynamics": 0.989675, "expectation": {"probability": 37.5591, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.116967, "high": 5.164346, "low": 5.022209, "close": 5.069588, "volume": 1185700}, "trend_line": 5.036872, "activity_lines": {"activity_5": 5.139078, "activity_10": 5.116084, "activity_20": 5.051274, "activity_30": 5.043809}, "trend_signal": 1, "fair_value": 5.258457, "relative_strength": -6.814701, "rate_of_change": 0.1500798119190549, "market_dynamics": 1.19696, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.069588, "high": 5.164346, "low": 5.022209, "close": 5.164346, "volume": 370700}, "trend_line": 5.046084, "activity_lines": {"activity_5": 5.145395, "activity_10": 5.13075, "activity_20": 5.063979, "activity_30": 5.052033}, "trend_signal": 1, "fair_value": 5.252046, "relative_strength": -5.851738, "rate_of_change": 0.18289128649685313, "market_dynamics": 1.172688, "expectation": {"probability": 37.3073, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.164346, "high": 5.211726, "low": 5.116967, "close": 5.164346, "volume": 64600}, "trend_line": 5.052306, "activity_lines": {"activity_5": 5.145395, "activity_10": 5.141949, "activity_20": 5.076653, "activity_30": 5.059663}, "trend_signal": 1, "fair_value": 5.245635, "relative_strength": -7.765443, "rate_of_change": 0.12330353596967812, "market_dynamics": 0.936119, "expectation": {"probability": 37.3928, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.164346, "high": 5.211726, "low": 5.022209, "close": 5.211726, "volume": 430800}, "trend_line": 5.055623, "activity_lines": {"activity_5": 5.164346, "activity_10": 5.158316, "activity_20": 5.093808, "activity_30": 5.069948}, "trend_signal": 1, "fair_value": 5.239528, "relative_strength": -11.777579, "rate_of_change": 0.06565318886069084, "market_dynamics": 0.947792, "expectation": {"probability": 38.3869, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.211726, "high": 5.259106, "low": 5.164346, "close": 5.259106, "volume": 242400}, "trend_line": 5.063509, "activity_lines": {"activity_5": 5.20225, "activity_10": 5.179853, "activity_20": 5.114781, "activity_30": 5.083076}, "trend_signal": 1, "fair_value": 5.233947, "relative_strength": -13.721241, "rate_of_change": 0.15598473224763912, "market_dynamics": 0.959556, "expectation": {"probability": 35.859, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.259106, "high": 5.306485, "low": 5.211726, "close": 5.306485, "volume": 280600}, "trend_line": 5.069985, "activity_lines": {"activity_5": 5.246471, "activity_10": 5.205696, "activity_20": 5.138906, "activity_30": 5.098752}, "trend_signal": 1, "fair_value": 5.228892, "relative_strength": -15.375581, "rate_of_change": 0.1278954969765068, "market_dynamics": 1.042366, "expectation": {"probability": 37.6024, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.306485, "high": 5.306485, "low": 5.069588, "close": 5.306485, "volume": 520600}, "trend_line": 5.074966, "activity_lines": {"activity_5": 5.274899, "activity_10": 5.228093, "activity_20": 5.161446, "activity_30": 5.11401}, "trend_signal": 1, "fair_value": 5.223257, "relative_strength": -8.029759, "rate_of_change": 0.0982448666021675, "market_dynamics": 1.264938, "expectation": {"probability": 40.1522, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.306485, "high": 5.356445, "low": 5.211726, "close": 5.30775, "volume": 413100}, "trend_line": 5.081484, "activity_lines": {"activity_5": 5.294272, "activity_10": 5.246414, "activity_20": 5.182302, "activity_30": 5.129028}, "trend_signal": 1, "fair_value": 5.217858, "relative_strength": -7.645121, "rate_of_change": 0.12843435798387226, "market_dynamics": 1.327886, "expectation": {"probability": 38.7283, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.30775, "high": 5.30775, "low": 5.259056, "close": 5.30775, "volume": 299000}, "trend_line": 5.088002, "activity_lines": {"activity_5": 5.304085, "activity_10": 5.262988, "activity_20": 5.201128, "activity_30": 5.143626}, "trend_signal": 1, "fair_value": 5.212458, "relative_strength": -8.853737, "rate_of_change": 0.1282696157264431, "market_dynamics": 1.3683, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.259056, "high": 5.30775, "low": 5.21036, "close": 5.259056, "volume": 285500}, "trend_line": 5.097517, "activity_lines": {"activity_5": 5.291266, "activity_10": 5.269825, "activity_20": 5.213287, "activity_30": 5.154662}, "trend_signal": 1, "fair_value": 5.206294, "relative_strength": -10.192772, "rate_of_change": 0.18700857428907253, "market_dynamics": 1.232503, "expectation": {"probability": 41.7334, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.259056, "high": 5.30775, "low": 5.21036, "close": 5.30775, "volume": 700200}, "trend_line": 5.10712, "activity_lines": {"activity_5": 5.294681, "activity_10": 5.282931, "activity_20": 5.228066, "activity_30": 5.168225}, "trend_signal": 1, "fair_value": 5.200668, "relative_strength": -9.351494, "rate_of_change": 0.1883858356921664, "market_dynamics": 1.188515, "expectation": {"probability": 38.8658, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.30775, "high": 5.30775, "low": 5.259056, "close": 5.30775, "volume": 564300}, "trend_line": 5.112119, "activity_lines": {"activity_5": 5.298011, "activity_10": 5.291708, "activity_20": 5.241034, "activity_30": 5.181169}, "trend_signal": 1, "fair_value": 5.195041, "relative_strength": -12.083123, "rate_of_change": 0.09788295556007601, "market_dynamics": 1.033893, "expectation": {"probability": 41.1014, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.259056, "high": 5.30775, "low": 5.259056, "close": 5.30775, "volume": 339600}, "trend_line": 5.117117, "activity_lines": {"activity_5": 5.301257, "activity_10": 5.297877, "activity_20": 5.252412, "activity_30": 5.19379}, "trend_signal": 1, "fair_value": 5.188736, "relative_strength": -10.241094, "rate_of_change": 0.09776767716088969, "market_dynamics": 0.827741, "expectation": {"probability": 39.1132, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.259056, "high": 5.30775, "low": 5.259056, "close": 5.259056, "volume": 951800}, "trend_line": 5.123562, "activity_lines": {"activity_5": 5.288272, "activity_10": 5.292585, "activity_20": 5.257566, "activity_30": 5.202948}, "trend_signal": 1, "fair_value": 5.182571, "relative_strength": -9.129668, "rate_of_change": 0.1259498268263041, "market_dynamics": 0.802548, "expectation": {"probability": 41.5538, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.259056, "high": 5.30775, "low": 5.259056, "close": 5.30775, "volume": 733900}, "trend_line": 5.1347, "activity_lines": {"activity_5": 5.294765, "activity_10": 5.295286, "activity_20": 5.266231, "activity_30": 5.214831}, "trend_signal": 1, "fair_value": 5.176265, "relative_strength": -10.358972, "rate_of_change": 0.21738782511073101, "market_dynamics": 0.709466, "expectation": {"probability": 37.4575, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.30775, "high": 5.59992, "low": 5.30775, "close": 5.551225, "volume": 673100}, "trend_line": 5.153955, "activity_lines": {"activity_5": 5.37917, "activity_10": 5.341371, "activity_20": 5.296723, "activity_30": 5.241703}, "trend_signal": 1, "fair_value": 5.172426, "relative_strength": -6.484074, "rate_of_change": 0.3749975655831937, "market_dynamics": 0.869506, "expectation": {"probability": 39.0921, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.59992, "high": 5.746005, "low": 5.551225, "close": 5.69731, "volume": 1016600}, "trend_line": 5.179613, "activity_lines": {"activity_5": 5.496037, "activity_10": 5.409567, "activity_20": 5.339061, "activity_30": 5.276759}, "trend_signal": 1, "fair_value": 5.169297, "relative_strength": -4.936099, "rate_of_change": 0.49783127714541475, "market_dynamics": 1.202736, "expectation": {"probability": 40.1465, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.746005, "high": 5.9, "low": 5.69731, "close": 5.9, "volume": 1560100}, "trend_line": 5.213564, "activity_lines": {"activity_5": 5.654498, "activity_10": 5.50751, "activity_20": 5.397713, "activity_30": 5.323235}, "trend_signal": 1, "fair_value": 5.166903, "relative_strength": -2.663588, "rate_of_change": 0.6554736811418163, "market_dynamics": 1.500469, "expectation": {"probability": 40.6768, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.95, "high": 6.0, "low": 5.75, "close": 5.85, "volume": 1802500}, "trend_line": 5.245847, "activity_lines": {"activity_5": 5.756809, "activity_10": 5.585593, "activity_20": 5.448326, "activity_30": 5.364296}, "trend_signal": 1, "fair_value": 5.164189, "relative_strength": -5.000946, "rate_of_change": 0.6192117330870112, "market_dynamics": 1.700114, "expectation": {"probability": 44.089, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/07199f26-1fa9-4470-95c8-f15c4c6c90e0/", "share_image": "https://sharemaestro.com/terminal/07199f26-1fa9-4470-95c8-f15c4c6c90e0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}