{"ticker": {"uuid": "0719d1f3-6b7d-4f2f-b3fa-8684bc78a1e7", "symbol": "300065", "name": "Beijing Highlander Digital Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Scientific & Technical Instruments", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300065 fell 20.91%, moving from 26.26 to 20.77. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -17.09 and has softened across the 12-week window. Market Dynamics is -0.76 on the latest week. Expectation is undecided at 45.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.77"}, {"label": "12-Week Change", "value": "-20.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.87%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.09"}, {"label": "Market Dynamics", "value": "-0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.709999, "high": 25.15, "low": 20.73, "close": 20.77, "volume": 210450254}, "trend_line": 22.774, "activity_lines": {"activity_5": 23.61, "activity_10": 24.404182, "activity_20": 24.909857, "activity_30": 24.159699}, "trend_signal": 1, "fair_value": 13.533462, "relative_strength": -17.086619, "rate_of_change": 0.12163279241537964, "market_dynamics": -0.755504, "expectation": {"probability": 45.8701, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 13.58, "high": 14.19, "low": 13.03, "close": 13.78, "volume": 83187207}, "trend_line": 14.418, "activity_lines": {"activity_5": 13.926, "activity_10": 14.511455, "activity_20": 14.601476, "activity_30": 14.596731}, "trend_signal": 0, "fair_value": 11.182544, "relative_strength": 7.250159, "rate_of_change": 0.5813389316961437, "market_dynamics": -0.967909, "expectation": {"probability": 49.6762, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 13.6, "high": 13.6, "low": 12.06, "close": 12.6, "volume": 91358150}, "trend_line": 14.451333, "activity_lines": {"activity_5": 13.408, "activity_10": 14.101091, "activity_20": 14.421857, "activity_30": 14.479441}, "trend_signal": 0, "fair_value": 11.221726, "relative_strength": -0.576843, "rate_of_change": 0.23119017894299299, "market_dynamics": -1.241259, "expectation": {"probability": 58.5501, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 12.61, "high": 14.13, "low": 12.52, "close": 13.8, "volume": 98706663}, "trend_line": 14.518667, "activity_lines": {"activity_5": 13.460667, "activity_10": 13.949273, "activity_20": 14.359429, "activity_30": 14.437419}, "trend_signal": 0, "fair_value": 11.269538, "relative_strength": 7.534367, "rate_of_change": 0.4659362565377233, "market_dynamics": -1.275349, "expectation": {"probability": 49.6789, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 13.8, "high": 14.03, "low": 12.96, "close": 13.23, "volume": 71792532}, "trend_line": 14.542333, "activity_lines": {"activity_5": 13.344, "activity_10": 13.733636, "activity_20": 14.24319, "activity_30": 14.35428}, "trend_signal": 0, "fair_value": 11.31442, "relative_strength": 4.731011, "rate_of_change": 0.1630039451968878, "market_dynamics": -1.24153, "expectation": {"probability": 59.5037, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.21, "high": 13.25, "low": 12.58, "close": 13.02, "volume": 85458913}, "trend_line": 14.499333, "activity_lines": {"activity_5": 13.226667, "activity_10": 13.517455, "activity_20": 14.107143, "activity_30": 14.256065}, "trend_signal": 0, "fair_value": 11.357275, "relative_strength": -1.72507, "rate_of_change": -0.2956884565908322, "market_dynamics": -1.199145, "expectation": {"probability": 58.8692, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.0, "high": 13.33, "low": 12.25, "close": 12.33, "volume": 70838338}, "trend_line": 14.422667, "activity_lines": {"activity_5": 12.908, "activity_10": 13.225636, "activity_20": 13.909857, "activity_30": 14.116108}, "trend_signal": 0, "fair_value": 11.393533, "relative_strength": -4.883078, "rate_of_change": -0.5287553572291874, "market_dynamics": -1.193884, "expectation": {"probability": 57.5221, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.3, "high": 12.7, "low": 11.48, "close": 12.39, "volume": 117632811}, "trend_line": 14.350667, "activity_lines": {"activity_5": 12.706, "activity_10": 13.010182, "activity_20": 13.731143, "activity_30": 13.984968}, "trend_signal": 0, "fair_value": 11.430389, "relative_strength": -4.241339, "rate_of_change": -0.4992141883328579, "market_dynamics": -1.293106, "expectation": {"probability": 53.6247, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.38, "high": 12.65, "low": 11.84, "close": 12.08, "volume": 79248336}, "trend_line": 14.22, "activity_lines": {"activity_5": 12.414667, "activity_10": 12.788727, "activity_20": 13.536952, "activity_30": 13.838473}, "trend_signal": 0, "fair_value": 11.464661, "relative_strength": -5.506627, "rate_of_change": -0.9105291064171371, "market_dynamics": -1.359467, "expectation": {"probability": 57.3311, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.05, "high": 12.34, "low": 11.69, "close": 12.2, "volume": 74469770}, "trend_line": 13.996, "activity_lines": {"activity_5": 12.278, "activity_10": 12.626, "activity_20": 13.365667, "activity_30": 13.708151}, "trend_signal": 0, "fair_value": 11.500214, "relative_strength": -6.361534, "rate_of_change": -1.575246132208159, "market_dynamics": -1.436246, "expectation": {"probability": 53.6093, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.07, "high": 12.14, "low": 11.34, "close": 11.48, "volume": 60396310}, "trend_line": 13.882, "activity_lines": {"activity_5": 11.97, "activity_10": 12.37, "activity_20": 13.134619, "activity_30": 13.545828}, "trend_signal": 0, "fair_value": 11.530171, "relative_strength": -9.790717, "rate_of_change": -0.8145184338382451, "market_dynamics": -1.469465, "expectation": {"probability": 60.6784, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.45, "high": 11.73, "low": 10.54, "close": 10.72, "volume": 117174601}, "trend_line": 13.785667, "activity_lines": {"activity_5": 11.511333, "activity_10": 12.011636, "activity_20": 12.844143, "activity_30": 13.341828}, "trend_signal": 0, "fair_value": 11.542051, "relative_strength": -17.852232, "rate_of_change": -0.6939417951303815, "market_dynamics": -1.457816, "expectation": {"probability": 59.322, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.75, "high": 11.15, "low": 10.48, "close": 11.07, "volume": 91217878}, "trend_line": 13.714333, "activity_lines": {"activity_5": 11.276667, "activity_10": 11.772545, "activity_20": 12.60119, "activity_30": 13.166624}, "trend_signal": 0, "fair_value": 11.554637, "relative_strength": -16.113918, "rate_of_change": -0.5174504795451699, "market_dynamics": -1.428922, "expectation": {"probability": 53.4739, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.05, "high": 11.1, "low": 10.38, "close": 10.4, "volume": 65105479}, "trend_line": 13.597667, "activity_lines": {"activity_5": 10.906667, "activity_10": 11.439455, "activity_20": 12.312286, "activity_30": 12.952796}, "trend_signal": 0, "fair_value": 11.554295, "relative_strength": -17.955825, "rate_of_change": -0.8506866502366567, "market_dynamics": -1.473893, "expectation": {"probability": 58.2154, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.28, "high": 10.72, "low": 10.16, "close": 10.26, "volume": 63917654}, "trend_line": 13.497333, "activity_lines": {"activity_5": 10.602, "activity_10": 11.142727, "activity_20": 12.036667, "activity_30": 12.737462}, "trend_signal": 0, "fair_value": 11.553397, "relative_strength": -16.290195, "rate_of_change": -0.7378765783865728, "market_dynamics": -1.436962, "expectation": {"probability": 57.2986, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.36, "high": 10.54, "low": 9.84, "close": 9.94, "volume": 74619256}, "trend_line": 13.363333, "activity_lines": {"activity_5": 10.32, "activity_10": 10.841818, "activity_20": 11.754571, "activity_30": 12.507957}, "trend_signal": 0, "fair_value": 11.546004, "relative_strength": -16.272251, "rate_of_change": -0.9927887235204065, "market_dynamics": -1.500763, "expectation": {"probability": 56.2426, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.47, "high": 10.52, "low": 9.88, "close": 9.94, "volume": 92155117}, "trend_line": 13.193667, "activity_lines": {"activity_5": 10.140667, "activity_10": 10.596909, "activity_20": 11.50019, "activity_30": 12.287097}, "trend_signal": 0, "fair_value": 11.539167, "relative_strength": -18.860329, "rate_of_change": -1.2696383454636744, "market_dynamics": -1.466211, "expectation": {"probability": 54.5391, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.98, "high": 10.88, "low": 9.93, "close": 10.69, "volume": 112743471}, "trend_line": 13.038667, "activity_lines": {"activity_5": 10.263333, "activity_10": 10.531818, "activity_20": 11.345762, "activity_30": 12.12557}, "trend_signal": 0, "fair_value": 11.54, "relative_strength": -11.351453, "rate_of_change": -1.174806064151834, "market_dynamics": -1.366541, "expectation": {"probability": 50.4042, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.7, "high": 10.7, "low": 10.04, "close": 10.09, "volume": 93968922}, "trend_line": 12.892, "activity_lines": {"activity_5": 10.211333, "activity_10": 10.388545, "activity_20": 11.155476, "activity_30": 11.935333}, "trend_signal": 0, "fair_value": 11.534765, "relative_strength": -15.269402, "rate_of_change": -1.124861920317474, "market_dynamics": -1.317298, "expectation": {"probability": 54.9153, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.04, "high": 10.25, "low": 9.75, "close": 10.11, "volume": 65748614}, "trend_line": 12.760667, "activity_lines": {"activity_5": 10.186667, "activity_10": 10.285091, "activity_20": 10.986238, "activity_30": 11.755849}, "trend_signal": 0, "fair_value": 11.53641, "relative_strength": -15.460635, "rate_of_change": -1.0187170338194207, "market_dynamics": -1.293903, "expectation": {"probability": 50.2515, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.05, "high": 10.77, "low": 9.92, "close": 10.7, "volume": 81615604}, "trend_line": 12.644, "activity_lines": {"activity_5": 10.368667, "activity_10": 10.326909, "activity_20": 10.893, "activity_30": 11.622903}, "trend_signal": 0, "fair_value": 11.540812, "relative_strength": -10.036057, "rate_of_change": -0.9142703904114073, "market_dynamics": -1.027694, "expectation": {"probability": 50.9642, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.72, "high": 10.88, "low": 10.54, "close": 10.62, "volume": 94814137}, "trend_line": 12.541333, "activity_lines": {"activity_5": 10.473333, "activity_10": 10.368364, "activity_20": 10.805238, "activity_30": 11.492323}, "trend_signal": 0, "fair_value": 11.542863, "relative_strength": -10.381392, "rate_of_change": -0.8119819677317328, "market_dynamics": -0.669463, "expectation": {"probability": 55.5316, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.69, "high": 10.76, "low": 9.96, "close": 10.0, "volume": 76290045}, "trend_line": 12.380667, "activity_lines": {"activity_5": 10.326, "activity_10": 10.298909, "activity_20": 10.673476, "activity_30": 11.328366}, "trend_signal": 0, "fair_value": 11.546367, "relative_strength": -11.306648, "rate_of_change": -1.281091890311812, "market_dynamics": -0.39083, "expectation": {"probability": 54.7632, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.96, "high": 10.94, "low": 9.71, "close": 10.76, "volume": 121323818}, "trend_line": 12.206333, "activity_lines": {"activity_5": 10.478, "activity_10": 10.387091, "activity_20": 10.626476, "activity_30": 11.223806}, "trend_signal": 0, "fair_value": 11.557222, "relative_strength": -6.656651, "rate_of_change": -1.4081147647376346, "market_dynamics": 0.188942, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.79, "high": 10.93, "low": 10.21, "close": 10.66, "volume": 92197176}, "trend_line": 12.051667, "activity_lines": {"activity_5": 10.552, "activity_10": 10.450545, "activity_20": 10.584429, "activity_30": 11.124043}, "trend_signal": 0, "fair_value": 11.566453, "relative_strength": -8.332593, "rate_of_change": -1.2670963507222082, "market_dynamics": 0.387138, "expectation": {"probability": 52.1454, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.71, "high": 11.02, "low": 10.57, "close": 10.74, "volume": 86295917}, "trend_line": 11.884333, "activity_lines": {"activity_5": 10.616, "activity_10": 10.521273, "activity_20": 10.562238, "activity_30": 11.039419}, "trend_signal": 0, "fair_value": 11.577094, "relative_strength": -8.714774, "rate_of_change": -1.388471818877839, "market_dynamics": 0.506149, "expectation": {"probability": 49.3088, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.76, "high": 11.77, "low": 10.71, "close": 11.45, "volume": 157036618}, "trend_line": 11.735, "activity_lines": {"activity_5": 10.914, "activity_10": 10.706545, "activity_20": 10.618524, "activity_30": 11.011398}, "trend_signal": 0, "fair_value": 11.591346, "relative_strength": -2.736071, "rate_of_change": -1.2565534809568226, "market_dynamics": 0.892176, "expectation": {"probability": 50.0568, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.42, "high": 11.94, "low": 11.23, "close": 11.43, "volume": 158212292}, "trend_line": 11.610667, "activity_lines": {"activity_5": 11.15, "activity_10": 10.860727, "activity_20": 10.677095, "activity_30": 10.99172}, "trend_signal": 0, "fair_value": 11.606197, "relative_strength": -1.325014, "rate_of_change": -1.0595057520238604, "market_dynamics": 1.009845, "expectation": {"probability": 52.5472, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.32, "high": 11.91, "low": 11.0, "close": 11.25, "volume": 126639215}, "trend_line": 11.515333, "activity_lines": {"activity_5": 11.230667, "activity_10": 10.968727, "activity_20": 10.723095, "activity_30": 10.968452}, "trend_signal": 0, "fair_value": 11.624252, "relative_strength": -1.447081, "rate_of_change": -0.8210897789076146, "market_dynamics": 1.134106, "expectation": {"probability": 51.6403, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.25, "high": 11.38, "low": 10.72, "close": 10.8, "volume": 77367663}, "trend_line": 11.399667, "activity_lines": {"activity_5": 11.128667, "activity_10": 10.973818, "activity_20": 10.73019, "activity_30": 10.922301}, "trend_signal": 0, "fair_value": 11.638654, "relative_strength": -3.416369, "rate_of_change": -1.0044520640436465, "market_dynamics": 1.09028, "expectation": {"probability": 50.3363, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.8, "high": 11.44, "low": 10.49, "close": 10.73, "volume": 85957889}, "trend_line": 11.309, "activity_lines": {"activity_5": 10.994, "activity_10": 10.953636, "activity_20": 10.737286, "activity_30": 10.879097}, "trend_signal": 0, "fair_value": 11.651068, "relative_strength": -1.862704, "rate_of_change": -0.7953477939311877, "market_dynamics": 0.887548, "expectation": {"probability": 49.0556, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.57, "high": 10.69, "low": 9.78, "close": 10.02, "volume": 79409235}, "trend_line": 11.183667, "activity_lines": {"activity_5": 10.623333, "activity_10": 10.803818, "activity_20": 10.680333, "activity_30": 10.795935}, "trend_signal": 0, "fair_value": 11.64688, "relative_strength": -5.858597, "rate_of_change": -1.1082589088336676, "market_dynamics": 0.502143, "expectation": {"probability": 48.225, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.0, "high": 10.18, "low": 9.56, "close": 10.17, "volume": 66724336}, "trend_line": 11.102667, "activity_lines": {"activity_5": 10.398, "activity_10": 10.692182, "activity_20": 10.641, "activity_30": 10.730538}, "trend_signal": 0, "fair_value": 11.649338, "relative_strength": -7.103655, "rate_of_change": -0.7242704919593861, "market_dynamics": 0.194531, "expectation": {"probability": 45.9819, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.13, "high": 10.26, "low": 9.48, "close": 9.52, "volume": 56516854}, "trend_line": 10.96, "activity_lines": {"activity_5": 10.04, "activity_10": 10.459273, "activity_20": 10.544048, "activity_30": 10.62843}, "trend_signal": 0, "fair_value": 11.64485, "relative_strength": -8.826233, "rate_of_change": -1.2849795459054967, "market_dynamics": -0.095909, "expectation": {"probability": 50.7063, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.53, "high": 9.55, "low": 8.84, "close": 9.26, "volume": 64822899}, "trend_line": 10.827667, "activity_lines": {"activity_5": 9.710667, "activity_10": 10.201636, "activity_20": 10.426524, "activity_30": 10.518753}, "trend_signal": 0, "fair_value": 11.644722, "relative_strength": -9.874531, "rate_of_change": -1.207417883211687, "market_dynamics": -0.459229, "expectation": {"probability": 50.1929, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.13, "high": 9.18, "low": 8.25, "close": 8.41, "volume": 69590509}, "trend_line": 10.674, "activity_lines": {"activity_5": 9.200667, "activity_10": 9.814909, "activity_20": 10.23281, "activity_30": 10.362774}, "trend_signal": 0, "fair_value": 11.636325, "relative_strength": -15.821721, "rate_of_change": -1.4192069261088325, "market_dynamics": -0.694044, "expectation": {"probability": 49.4537, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.43, "high": 8.45, "low": 7.65, "close": 8.27, "volume": 80100791}, "trend_line": 10.538667, "activity_lines": {"activity_5": 8.798667, "activity_10": 9.445091, "activity_20": 10.033048, "activity_30": 10.207677}, "trend_signal": 0, "fair_value": 11.627842, "relative_strength": -16.708132, "rate_of_change": -1.2678752107925733, "market_dynamics": -0.939669, "expectation": {"probability": 48.736, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.27, "high": 8.33, "low": 6.14, "close": 6.47, "volume": 102462585}, "trend_line": 10.341333, "activity_lines": {"activity_5": 7.913333, "activity_10": 8.805818, "activity_20": 9.66981, "activity_30": 9.945183}, "trend_signal": 0, "fair_value": 11.608803, "relative_strength": -28.68338, "rate_of_change": -1.8724759023128794, "market_dynamics": -1.076949, "expectation": {"probability": 48.0388, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.45, "high": 6.94, "low": 5.06, "close": 6.88, "volume": 150829272}, "trend_line": 10.168, "activity_lines": {"activity_5": 7.411333, "activity_10": 8.331273, "activity_20": 9.365714, "activity_30": 9.721871}, "trend_signal": 0, "fair_value": 11.597051, "relative_strength": -30.183182, "rate_of_change": -1.6761185429383356, "market_dynamics": -1.049623, "expectation": {"probability": 45.1044, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.01, "high": 7.53, "low": 6.62, "close": 7.5, "volume": 138312799}, "trend_line": 10.011333, "activity_lines": {"activity_5": 7.292, "activity_10": 8.048909, "activity_20": 9.135952, "activity_30": 9.549742}, "trend_signal": 0, "fair_value": 11.593205, "relative_strength": -25.39677, "rate_of_change": -1.5407848151062036, "market_dynamics": -0.93776, "expectation": {"probability": 46.3109, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.55, "high": 8.13, "low": 7.2, "close": 7.88, "volume": 142449950}, "trend_line": 9.891333, "activity_lines": {"activity_5": 7.416667, "activity_10": 7.895636, "activity_20": 8.95481, "activity_30": 9.412237}, "trend_signal": 0, "fair_value": 11.598675, "relative_strength": -24.123369, "rate_of_change": -1.1986415794979648, "market_dynamics": -0.794307, "expectation": {"probability": 47.6389, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.89, "high": 8.29, "low": 7.51, "close": 7.91, "volume": 116326245}, "trend_line": 9.797667, "activity_lines": {"activity_5": 7.586667, "activity_10": 7.799636, "activity_20": 8.789952, "activity_30": 9.284409}, "trend_signal": 0, "fair_value": 11.605919, "relative_strength": -22.831659, "rate_of_change": -0.9469502239991205, "market_dynamics": -0.630541, "expectation": {"probability": 48.9607, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.77, "high": 8.82, "low": 7.71, "close": 8.4, "volume": 213597483}, "trend_line": 9.708667, "activity_lines": {"activity_5": 7.944, "activity_10": 7.831091, "activity_20": 8.684667, "activity_30": 9.194237}, "trend_signal": 0, "fair_value": 11.618226, "relative_strength": -19.67099, "rate_of_change": -0.9083795152458274, "market_dynamics": -0.408653, "expectation": {"probability": 50.2765, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.42, "high": 8.98, "low": 8.4, "close": 8.6, "volume": 145495156}, "trend_line": 9.648667, "activity_lines": {"activity_5": 8.239333, "activity_10": 7.931091, "activity_20": 8.606048, "activity_30": 9.12271}, "trend_signal": 0, "fair_value": 11.627457, "relative_strength": -16.91463, "rate_of_change": -0.6180045108149296, "market_dynamics": -0.208252, "expectation": {"probability": 50.5069, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.5, "high": 8.68, "low": 7.41, "close": 8.08, "volume": 104287585}, "trend_line": 9.576, "activity_lines": {"activity_5": 8.246667, "activity_10": 7.953273, "activity_20": 8.48819, "activity_30": 9.021505}, "trend_signal": 0, "fair_value": 11.633397, "relative_strength": -19.923812, "rate_of_change": -0.7531299401253991, "market_dynamics": -0.121982, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.07, "high": 8.13, "low": 7.6, "close": 7.7, "volume": 50903667}, "trend_line": 9.501333, "activity_lines": {"activity_5": 8.088667, "activity_10": 7.927818, "activity_20": 8.346429, "activity_30": 8.900473}, "trend_signal": 0, "fair_value": 11.635833, "relative_strength": -24.068127, "rate_of_change": -0.7797305764411008, "market_dynamics": -0.075639, "expectation": {"probability": 52.462, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.64, "high": 7.7, "low": 7.13, "close": 7.14, "volume": 74944846}, "trend_line": 9.408, "activity_lines": {"activity_5": 7.756, "activity_10": 7.813455, "activity_20": 8.16581, "activity_30": 8.748129}, "trend_signal": 0, "fair_value": 11.637585, "relative_strength": -26.468522, "rate_of_change": -0.9823147973026649, "market_dynamics": -0.197224, "expectation": {"probability": 52.2319, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.1, "high": 7.22, "low": 6.36, "close": 6.57, "volume": 98979873}, "trend_line": 9.270667, "activity_lines": {"activity_5": 7.284667, "activity_10": 7.616, "activity_20": 7.951429, "activity_30": 8.565032}, "trend_signal": 0, "fair_value": 11.634188, "relative_strength": -31.955037, "rate_of_change": -1.4597470238095231, "market_dynamics": -0.325463, "expectation": {"probability": 50.9183, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.47, "high": 7.3, "low": 6.36, "close": 7.27, "volume": 101495614}, "trend_line": 9.176667, "activity_lines": {"activity_5": 7.168667, "activity_10": 7.544, "activity_20": 7.826857, "activity_30": 8.435957}, "trend_signal": 0, "fair_value": 11.635833, "relative_strength": -25.370183, "rate_of_change": -1.0139507761415594, "market_dynamics": -0.275679, "expectation": {"probability": 49.5392, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.24, "high": 7.42, "low": 7.18, "close": 7.24, "volume": 35800276}, "trend_line": 9.081, "activity_lines": {"activity_5": 7.131333, "activity_10": 7.459455, "activity_20": 7.718381, "activity_30": 8.311011}, "trend_signal": 0, "fair_value": 11.63703, "relative_strength": -25.845288, "rate_of_change": -1.0425026864328912, "market_dynamics": -0.199271, "expectation": {"probability": 50.8016, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.36, "high": 7.62, "low": 7.21, "close": 7.28, "volume": 106535576}, "trend_line": 8.967, "activity_lines": {"activity_5": 7.163333, "activity_10": 7.386909, "activity_20": 7.630667, "activity_30": 8.194817}, "trend_signal": 0, "fair_value": 11.635235, "relative_strength": -25.844908, "rate_of_change": -1.2553683515031273, "market_dynamics": -0.03029, "expectation": {"probability": 48.2217, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.1, "high": 7.17, "low": 6.87, "close": 7.14, "volume": 71753825}, "trend_line": 8.851, "activity_lines": {"activity_5": 7.176667, "activity_10": 7.299818, "activity_20": 7.546048, "activity_30": 8.076946}, "trend_signal": 0, "fair_value": 11.632543, "relative_strength": -26.348086, "rate_of_change": -1.2936322069811492, "market_dynamics": 0.117272, "expectation": {"probability": 48.628, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.18, "high": 7.41, "low": 6.74, "close": 6.74, "volume": 135376883}, "trend_line": 8.742333, "activity_lines": {"activity_5": 7.056667, "activity_10": 7.154, "activity_20": 7.437048, "activity_30": 7.940753}, "trend_signal": 0, "fair_value": 11.625833, "relative_strength": -27.666678, "rate_of_change": -1.2277369788724495, "market_dynamics": 0.147549, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.73, "high": 6.81, "low": 6.43, "close": 6.78, "volume": 85574647}, "trend_line": 8.609667, "activity_lines": {"activity_5": 6.938667, "activity_10": 7.045636, "activity_20": 7.34819, "activity_30": 7.814151}, "trend_signal": 0, "fair_value": 11.626389, "relative_strength": -26.023728, "rate_of_change": -1.5175125449922853, "market_dynamics": 0.08817, "expectation": {"probability": 46.7813, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.75, "high": 6.81, "low": 5.96, "close": 6.14, "volume": 73931489}, "trend_line": 8.459, "activity_lines": {"activity_5": 6.64, "activity_10": 6.854, "activity_20": 7.211429, "activity_30": 7.654817}, "trend_signal": 0, "fair_value": 11.6225, "relative_strength": -31.558907, "rate_of_change": -1.7499747667360461, "market_dynamics": -0.160713, "expectation": {"probability": 49.7258, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.17, "high": 6.94, "low": 6.05, "close": 6.61, "volume": 66276754}, "trend_line": 8.321333, "activity_lines": {"activity_5": 6.571333, "activity_10": 6.783091, "activity_20": 7.134286, "activity_30": 7.535527}, "trend_signal": 0, "fair_value": 11.619744, "relative_strength": -25.493859, "rate_of_change": -1.6274618749261192, "market_dynamics": -0.34062, "expectation": {"probability": 47.239, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.65, "high": 7.35, "low": 6.63, "close": 6.67, "volume": 137356037}, "trend_line": 8.162, "activity_lines": {"activity_5": 6.567333, "activity_10": 6.742909, "activity_20": 7.071429, "activity_30": 7.428989}, "trend_signal": 0, "fair_value": 11.618697, "relative_strength": -22.501799, "rate_of_change": -1.9147533213728907, "market_dynamics": -0.369613, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.65, "high": 6.78, "low": 6.11, "close": 6.61, "volume": 70656262}, "trend_line": 8.001333, "activity_lines": {"activity_5": 6.574667, "activity_10": 6.700364, "activity_20": 7.010476, "activity_30": 7.32886}, "trend_signal": 0, "fair_value": 11.615897, "relative_strength": -20.672985, "rate_of_change": -1.968475863758884, "market_dynamics": -0.370123, "expectation": {"probability": 49.9545, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.59, "high": 6.72, "low": 6.11, "close": 6.29, "volume": 52368237}, "trend_line": 7.836, "activity_lines": {"activity_5": 6.484, "activity_10": 6.598909, "activity_20": 6.918381, "activity_30": 7.218452}, "trend_signal": 0, "fair_value": 11.611944, "relative_strength": -22.564535, "rate_of_change": -2.066318199729975, "market_dynamics": -0.302934, "expectation": {"probability": 49.727, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.28, "high": 6.42, "low": 5.97, "close": 6.28, "volume": 53414132}, "trend_line": 7.685333, "activity_lines": {"activity_5": 6.422667, "activity_10": 6.513455, "activity_20": 6.828143, "activity_30": 7.118065}, "trend_signal": 0, "fair_value": 11.604808, "relative_strength": -23.418632, "rate_of_change": -1.922753956100055, "market_dynamics": -0.241277, "expectation": {"probability": 48.5507, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.25, "high": 6.33, "low": 5.88, "close": 6.16, "volume": 45841589}, "trend_line": 7.533, "activity_lines": {"activity_5": 6.312, "activity_10": 6.423636, "activity_20": 6.732286, "activity_30": 7.019656}, "trend_signal": 0, "fair_value": 11.597372, "relative_strength": -24.643346, "rate_of_change": -1.9821262136591817, "market_dynamics": -0.30473, "expectation": {"probability": 48.2151, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.18, "high": 6.37, "low": 5.93, "close": 6.36, "volume": 56656492}, "trend_line": 7.411, "activity_lines": {"activity_5": 6.298, "activity_10": 6.390545, "activity_20": 6.663667, "activity_30": 6.943978}, "trend_signal": 0, "fair_value": 11.589295, "relative_strength": -18.812551, "rate_of_change": -1.619540687641056, "market_dynamics": -0.143066, "expectation": {"probability": 46.422, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.36, "high": 6.82, "low": 6.32, "close": 6.58, "volume": 73887025}, "trend_line": 7.291333, "activity_lines": {"activity_5": 6.378, "activity_10": 6.411636, "activity_20": 6.623381, "activity_30": 6.890366}, "trend_signal": 0, "fair_value": 11.586047, "relative_strength": -15.051083, "rate_of_change": -1.6147213601403285, "market_dynamics": 0.126204, "expectation": {"probability": 45.7789, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.51, "high": 6.66, "low": 6.21, "close": 6.27, "volume": 66349331}, "trend_line": 7.183, "activity_lines": {"activity_5": 6.356667, "activity_10": 6.379273, "activity_20": 6.562238, "activity_30": 6.824473}, "trend_signal": 0, "fair_value": 11.578205, "relative_strength": -17.12672, "rate_of_change": -1.4857777034734254, "market_dynamics": 0.245813, "expectation": {"probability": 45.2908, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.29, "high": 6.36, "low": 6.14, "close": 6.19, "volume": 39715118}, "trend_line": 7.080667, "activity_lines": {"activity_5": 6.31, "activity_10": 6.341636, "activity_20": 6.504571, "activity_30": 6.760409}, "trend_signal": 0, "fair_value": 11.565321, "relative_strength": -17.324757, "rate_of_change": -1.424655436447164, "market_dynamics": 0.294334, "expectation": {"probability": 43.9527, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.18, "high": 6.27, "low": 5.86, "close": 5.92, "volume": 37230249}, "trend_line": 6.997667, "activity_lines": {"activity_5": 6.179333, "activity_10": 6.254, "activity_20": 6.43019, "activity_30": 6.685527}, "trend_signal": 0, "fair_value": 11.546346, "relative_strength": -18.89281, "rate_of_change": -1.1722059517839234, "market_dynamics": 0.14525, "expectation": {"probability": 42.6817, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.88, "high": 6.31, "low": 5.73, "close": 6.26, "volume": 44245258}, "trend_line": 6.930667, "activity_lines": {"activity_5": 6.178, "activity_10": 6.240727, "activity_20": 6.396667, "activity_30": 6.637935}, "trend_signal": 0, "fair_value": 11.534679, "relative_strength": -15.524741, "rate_of_change": -0.9574619655379454, "market_dynamics": 0.155931, "expectation": {"probability": 42.8357, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.25, "high": 6.46, "low": 6.12, "close": 6.26, "volume": 62363526}, "trend_line": 6.923667, "activity_lines": {"activity_5": 6.183333, "activity_10": 6.234909, "activity_20": 6.367333, "activity_30": 6.594667}, "trend_signal": 0, "fair_value": 11.520641, "relative_strength": -12.863959, "rate_of_change": -0.10100037990571, "market_dynamics": 0.32879, "expectation": {"probability": 41.3835, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.2, "high": 6.42, "low": 6.18, "close": 6.26, "volume": 40829664}, "trend_line": 6.903, "activity_lines": {"activity_5": 6.21, "activity_10": 6.235455, "activity_20": 6.339476, "activity_30": 6.551849}, "trend_signal": 0, "fair_value": 11.497436, "relative_strength": -10.935669, "rate_of_change": -0.29849789136306576, "market_dynamics": 0.526704, "expectation": {"probability": 40.2049, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.26, "high": 6.37, "low": 6.1, "close": 6.26, "volume": 23779225}, "trend_line": 6.861667, "activity_lines": {"activity_5": 6.237333, "activity_10": 6.236545, "activity_20": 6.316429, "activity_30": 6.510366}, "trend_signal": 0, "fair_value": 11.472308, "relative_strength": -11.434211, "rate_of_change": -0.5987686513110219, "market_dynamics": 0.711158, "expectation": {"probability": 39.4675, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.26, "high": 7.49, "low": 6.25, "close": 7.4, "volume": 156277897}, "trend_line": 6.845667, "activity_lines": {"activity_5": 6.64, "activity_10": 6.445273, "activity_20": 6.406619, "activity_30": 6.545097}, "trend_signal": 0, "fair_value": 11.450064, "relative_strength": -10.721796, "rate_of_change": -0.23317948830801632, "market_dynamics": 0.992564, "expectation": {"probability": 36.4831, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.73, "high": 8.88, "low": 7.73, "close": 8.88, "volume": 83690417}, "trend_line": 6.878, "activity_lines": {"activity_5": 7.437333, "activity_10": 6.900545, "activity_20": 6.63719, "activity_30": 6.676344}, "trend_signal": 0, "fair_value": 11.431026, "relative_strength": -2.870671, "rate_of_change": 0.47231336259856627, "market_dynamics": 1.167987, "expectation": {"probability": 37.6404, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.66, "high": 11.08, "low": 9.09, "close": 9.28, "volume": 397057587}, "trend_line": 6.907333, "activity_lines": {"activity_5": 8.193333, "activity_10": 7.382727, "activity_20": 6.897571, "activity_30": 6.831312}, "trend_signal": 0, "fair_value": 11.420962, "relative_strength": 6.557543, "rate_of_change": 0.4264757196859592, "market_dynamics": 1.418764, "expectation": {"probability": 43.3296, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.4, "high": 9.79, "low": 8.79, "close": 9.24, "volume": 243225879}, "trend_line": 6.928667, "activity_lines": {"activity_5": 8.734667, "activity_10": 7.808545, "activity_20": 7.142048, "activity_30": 6.981806}, "trend_signal": 1, "fair_value": 11.410192, "relative_strength": 3.430428, "rate_of_change": 0.30886016353923457, "market_dynamics": 1.735747, "expectation": {"probability": 47.486, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.29, "high": 10.89, "low": 9.24, "close": 9.75, "volume": 289794199}, "trend_line": 6.984333, "activity_lines": {"activity_5": 9.247333, "activity_10": 8.273091, "activity_20": 7.423381, "activity_30": 7.163828}, "trend_signal": 1, "fair_value": 11.406282, "relative_strength": 6.746748, "rate_of_change": 0.8034157219563364, "market_dynamics": 1.735747, "expectation": {"probability": 45.0855, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.75, "high": 10.25, "low": 9.2, "close": 9.2, "volume": 180001487}, "trend_line": 7.034333, "activity_lines": {"activity_5": 9.344, "activity_10": 8.572909, "activity_20": 7.635143, "activity_30": 7.306774}, "trend_signal": 1, "fair_value": 11.392949, "relative_strength": 2.817228, "rate_of_change": 0.7158879738408781, "market_dynamics": 1.697994, "expectation": {"probability": 47.6987, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.19, "high": 11.4, "low": 9.09, "close": 10.47, "volume": 291553151}, "trend_line": 7.145333, "activity_lines": {"activity_5": 9.744, "activity_10": 9.044, "activity_20": 7.955524, "activity_30": 7.52843}, "trend_signal": 1, "fair_value": 11.389103, "relative_strength": 9.962495, "rate_of_change": 1.5779747703158178, "market_dynamics": 1.684797, "expectation": {"probability": 45.1133, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.57, "high": 10.73, "low": 9.41, "close": 9.42, "volume": 170160419}, "trend_line": 7.240333, "activity_lines": {"activity_5": 9.688, "activity_10": 9.247636, "activity_20": 8.15781, "activity_30": 7.675183}, "trend_signal": 1, "fair_value": 11.388462, "relative_strength": 3.198728, "rate_of_change": 1.3295391551380427, "market_dynamics": 1.534189, "expectation": {"probability": 49.4085, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.44, "high": 9.65, "low": 8.77, "close": 9.06, "volume": 126693097}, "trend_line": 7.3, "activity_lines": {"activity_5": 9.502667, "activity_10": 9.328364, "activity_20": 8.312429, "activity_30": 7.792581}, "trend_signal": 1, "fair_value": 11.383782, "relative_strength": 2.855596, "rate_of_change": 0.8240919305783331, "market_dynamics": 1.294943, "expectation": {"probability": 47.7446, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.06, "high": 9.34, "low": 8.68, "close": 9.17, "volume": 73692327}, "trend_line": 7.364333, "activity_lines": {"activity_5": 9.366, "activity_10": 9.378182, "activity_20": 8.464333, "activity_30": 7.913226}, "trend_signal": 1, "fair_value": 11.384167, "relative_strength": 3.106279, "rate_of_change": 0.8812739726027455, "market_dynamics": 1.094709, "expectation": {"probability": 45.014, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.15, "high": 10.16, "low": 9.14, "close": 9.83, "volume": 155676253}, "trend_line": 7.449333, "activity_lines": {"activity_5": 9.488, "activity_10": 9.495091, "activity_20": 8.665333, "activity_30": 8.072301}, "trend_signal": 1, "fair_value": 11.376987, "relative_strength": 9.305574, "rate_of_change": 1.1542117935188423, "market_dynamics": 0.88768, "expectation": {"probability": 45.1681, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.73, "high": 10.12, "low": 9.38, "close": 9.47, "volume": 115717069}, "trend_line": 7.527, "activity_lines": {"activity_5": 9.448, "activity_10": 9.502364, "activity_20": 8.814571, "activity_30": 8.202667}, "trend_signal": 1, "fair_value": 11.331795, "relative_strength": 6.678572, "rate_of_change": 1.0426034116074543, "market_dynamics": 0.725017, "expectation": {"probability": 48.0926, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.47, "high": 9.54, "low": 8.69, "close": 9.12, "volume": 100421949}, "trend_line": 7.606333, "activity_lines": {"activity_5": 9.358, "activity_10": 9.435273, "activity_20": 8.915667, "activity_30": 8.305441}, "trend_signal": 1, "fair_value": 11.265449, "relative_strength": 4.06944, "rate_of_change": 1.05397900890129, "market_dynamics": 0.553253, "expectation": {"probability": 46.4674, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.12, "high": 9.13, "low": 8.08, "close": 8.55, "volume": 92592973}, "trend_line": 7.665333, "activity_lines": {"activity_5": 9.098, "activity_10": 9.267455, "activity_20": 8.950381, "activity_30": 8.366323}, "trend_signal": 1, "fair_value": 11.211795, "relative_strength": -1.905042, "rate_of_change": 0.7756694323006915, "market_dynamics": 0.305028, "expectation": {"probability": 41.8868, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.86, "high": 9.11, "low": 7.54, "close": 7.56, "volume": 114340069}, "trend_line": 7.712667, "activity_lines": {"activity_5": 8.542, "activity_10": 8.932182, "activity_20": 8.879952, "activity_30": 8.359527}, "trend_signal": 1, "fair_value": 11.150128, "relative_strength": -5.905292, "rate_of_change": 0.6175074194428255, "market_dynamics": -0.122574, "expectation": {"probability": 47.0202, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.53, "high": 8.54, "low": 7.38, "close": 8.06, "volume": 120048776}, "trend_line": 7.761, "activity_lines": {"activity_5": 8.26, "activity_10": 8.727636, "activity_20": 8.850619, "activity_30": 8.381935}, "trend_signal": 1, "fair_value": 11.09609, "relative_strength": 1.88863, "rate_of_change": 0.6266703852247271, "market_dynamics": -0.445549, "expectation": {"probability": 48.4244, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.96, "high": 8.79, "low": 7.64, "close": 8.6, "volume": 103939121}, "trend_line": 7.825333, "activity_lines": {"activity_5": 8.276, "activity_10": 8.642, "activity_20": 8.862524, "activity_30": 8.436065}, "trend_signal": 1, "fair_value": 11.029744, "relative_strength": 5.264418, "rate_of_change": 0.8289266847055731, "market_dynamics": -0.649444, "expectation": {"probability": 48.1912, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.64, "high": 9.12, "low": 8.43, "close": 8.88, "volume": 88870727}, "trend_line": 7.901, "activity_lines": {"activity_5": 8.443333, "activity_10": 8.641273, "activity_20": 8.889952, "activity_30": 8.504108}, "trend_signal": 1, "fair_value": 10.955256, "relative_strength": 7.546631, "rate_of_change": 0.9669492659290047, "market_dynamics": -0.711913, "expectation": {"probability": 48.8118, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.88, "high": 8.88, "low": 8.88, "close": 8.88, "volume": 0}, "trend_line": 7.987333, "activity_lines": {"activity_5": 8.626667, "activity_10": 8.650364, "activity_20": 8.904905, "activity_30": 8.567269}, "trend_signal": 1, "fair_value": 10.914359, "relative_strength": 9.175567, "rate_of_change": 1.0926844703202097, "market_dynamics": -0.699518, "expectation": {"probability": 47.5586, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.88, "high": 8.88, "low": 8.88, "close": 8.88, "volume": 0}, "trend_line": 8.074, "activity_lines": {"activity_5": 8.788, "activity_10": 8.662727, "activity_20": 8.907381, "activity_30": 8.62486}, "trend_signal": 1, "fair_value": 10.878333, "relative_strength": 4.74888, "rate_of_change": 1.0850555498312173, "market_dynamics": -0.673132, "expectation": {"probability": 47.1442, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.88, "high": 8.88, "low": 8.88, "close": 8.88, "volume": 0}, "trend_line": 8.164667, "activity_lines": {"activity_5": 8.861333, "activity_10": 8.680364, "activity_20": 8.897381, "activity_30": 8.67686}, "trend_signal": 1, "fair_value": 10.847051, "relative_strength": 2.944741, "rate_of_change": 1.1229502105523883, "market_dynamics": -0.712691, "expectation": {"probability": 46.5138, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.66, "high": 13.97, "low": 10.66, "close": 12.92, "volume": 748428606}, "trend_line": 8.383333, "activity_lines": {"activity_5": 10.226667, "activity_10": 9.449818, "activity_20": 9.265095, "activity_30": 8.983656}, "trend_signal": 1, "fair_value": 10.845833, "relative_strength": 45.270135, "rate_of_change": 2.678198633208197, "market_dynamics": -0.247767, "expectation": {"probability": 48.5303, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.84, "high": 14.13, "low": 11.15, "close": 11.29, "volume": 478577377}, "trend_line": 8.540333, "activity_lines": {"activity_5": 10.760667, "activity_10": 9.860182, "activity_20": 9.458333, "activity_30": 9.171183}, "trend_signal": 1, "fair_value": 10.837436, "relative_strength": 30.779214, "rate_of_change": 1.872763493946859, "market_dynamics": 0.199437, "expectation": {"probability": 47.9868, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.2, "high": 12.56, "low": 11.0, "close": 12.09, "volume": 293906573}, "trend_line": 8.734333, "activity_lines": {"activity_5": 11.400667, "activity_10": 10.376545, "activity_20": 9.71819, "activity_30": 9.400194}, "trend_signal": 1, "fair_value": 10.826987, "relative_strength": 36.172316, "rate_of_change": 2.2715741880322353, "market_dynamics": 0.631344, "expectation": {"probability": 46.4591, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.0, "high": 15.42, "low": 11.44, "close": 15.42, "volume": 477460639}, "trend_line": 9.042, "activity_lines": {"activity_5": 12.936667, "activity_10": 11.434, "activity_20": 10.281619, "activity_30": 9.831527}, "trend_signal": 1, "fair_value": 10.827885, "relative_strength": 69.437708, "rate_of_change": 3.522501374747223, "market_dynamics": 1.241084, "expectation": {"probability": 46.4591, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.5, "high": 21.299999, "low": 16.5, "close": 19.43, "volume": 1315973882}, "trend_line": 9.492333, "activity_lines": {"activity_5": 15.373333, "activity_10": 13.077636, "activity_20": 11.199952, "activity_30": 10.50172}, "trend_signal": 1, "fair_value": 10.854295, "relative_strength": 114.730848, "rate_of_change": 4.980457863304585, "market_dynamics": 1.362903, "expectation": {"probability": 46.9264, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.24, "high": 20.99, "low": 16.02, "close": 16.059999, "volume": 977732820}, "trend_line": 9.819, "activity_lines": {"activity_5": 15.983333, "activity_10": 13.901818, "activity_20": 11.748619, "activity_30": 10.925441}, "trend_signal": 1, "fair_value": 10.867628, "relative_strength": 76.209716, "rate_of_change": 3.44137737266487, "market_dynamics": 1.491312, "expectation": {"probability": 48.8235, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.040001, "high": 16.299999, "low": 14.37, "close": 14.45, "volume": 407056551}, "trend_line": 10.092, "activity_lines": {"activity_5": 15.847333, "activity_10": 14.297636, "activity_20": 12.117333, "activity_30": 11.224215}, "trend_signal": 1, "fair_value": 10.873141, "relative_strength": 60.135273, "rate_of_change": 2.780323861900394, "market_dynamics": 1.448209, "expectation": {"probability": 48.4967, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.32, "high": 14.85, "low": 11.56, "close": 13.87, "volume": 745810557}, "trend_line": 10.345667, "activity_lines": {"activity_5": 15.307333, "activity_10": 14.486727, "activity_20": 12.406857, "activity_30": 11.467957}, "trend_signal": 1, "fair_value": 10.868846, "relative_strength": 59.76459, "rate_of_change": 2.513545382481174, "market_dynamics": 1.277264, "expectation": {"probability": 46.8182, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.01, "high": 14.54, "low": 13.12, "close": 13.63, "volume": 381772730}, "trend_line": 10.591333, "activity_lines": {"activity_5": 14.568667, "activity_10": 14.541454, "activity_20": 12.650619, "activity_30": 11.679849}, "trend_signal": 1, "fair_value": 10.869872, "relative_strength": 55.525192, "rate_of_change": 2.3745786521062384, "market_dynamics": 0.959477, "expectation": {"probability": 46.343, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.43, "high": 15.87, "low": 13.37, "close": 14.46, "volume": 564579686}, "trend_line": 10.826667, "activity_lines": {"activity_5": 14.226, "activity_10": 14.660727, "activity_20": 12.95219, "activity_30": 11.929441}, "trend_signal": 1, "fair_value": 10.87359, "relative_strength": 60.368237, "rate_of_change": 2.2219488330694532, "market_dynamics": 0.718252, "expectation": {"probability": 45.7587, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.3, "high": 15.78, "low": 14.07, "close": 15.36, "volume": 281638759}, "trend_line": 11.042667, "activity_lines": {"activity_5": 14.514667, "activity_10": 14.842182, "activity_20": 13.317429, "activity_30": 12.221914}, "trend_signal": 1, "fair_value": 10.889679, "relative_strength": 67.81958, "rate_of_change": 1.9950738302009223, "market_dynamics": 0.600522, "expectation": {"probability": 47.1709, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.75, "high": 17.98, "low": 15.75, "close": 16.17, "volume": 504025343}, "trend_line": 11.272333, "activity_lines": {"activity_5": 15.12, "activity_10": 15.126545, "activity_20": 13.731762, "activity_30": 12.55271}, "trend_signal": 1, "fair_value": 10.909551, "relative_strength": 69.713279, "rate_of_change": 2.0798055397305735, "market_dynamics": 0.515757, "expectation": {"probability": 48.5259, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.24, "high": 17.6, "low": 15.65, "close": 15.83, "volume": 398572133}, "trend_line": 11.492, "activity_lines": {"activity_5": 15.497333, "activity_10": 15.260364, "activity_20": 14.080143, "activity_30": 12.846753}, "trend_signal": 1, "fair_value": 10.940833, "relative_strength": 62.559902, "rate_of_change": 1.948727029267155, "market_dynamics": 0.477274, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.83, "high": 17.33, "low": 15.51, "close": 16.85, "volume": 439026589}, "trend_line": 11.728667, "activity_lines": {"activity_5": 16.084, "activity_10": 15.511636, "activity_20": 14.491, "activity_30": 13.19243}, "trend_signal": 1, "fair_value": 10.982179, "relative_strength": 70.58981, "rate_of_change": 2.0594065436825515, "market_dynamics": 0.42892, "expectation": {"probability": 48.5779, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.99, "high": 18.879999, "low": 16.370001, "close": 18.34, "volume": 521479030}, "trend_line": 12.033333, "activity_lines": {"activity_5": 16.952667, "activity_10": 16.007818, "activity_20": 14.999524, "activity_30": 13.618968}, "trend_signal": 1, "fair_value": 11.031795, "relative_strength": 83.383207, "rate_of_change": 2.5976182971176605, "market_dynamics": 0.452497, "expectation": {"probability": 48.9266, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.01, "high": 19.309999, "low": 17.65, "close": 18.629999, "volume": 490216711}, "trend_line": 12.305333, "activity_lines": {"activity_5": 17.659333, "activity_10": 16.576545, "activity_20": 15.486714, "activity_30": 14.044559}, "trend_signal": 1, "fair_value": 11.080577, "relative_strength": 79.622116, "rate_of_change": 2.2603878742489587, "market_dynamics": 0.474351, "expectation": {"probability": 49.4124, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.52, "high": 18.969999, "low": 16.559999, "close": 17.33, "volume": 412781584}, "trend_line": 12.569, "activity_lines": {"activity_5": 17.714666, "activity_10": 16.862182, "activity_20": 15.802333, "activity_30": 14.368731}, "trend_signal": 1, "fair_value": 11.119423, "relative_strength": 64.996562, "rate_of_change": 2.1427051181792613, "market_dynamics": 0.416417, "expectation": {"probability": 49.645, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.1, "high": 17.74, "low": 15.8, "close": 15.82, "volume": 283656394}, "trend_line": 12.794333, "activity_lines": {"activity_5": 17.189333, "activity_10": 16.820909, "activity_20": 15.933905, "activity_30": 14.578473}, "trend_signal": 1, "fair_value": 11.145833, "relative_strength": 50.031986, "rate_of_change": 1.7927679210756553, "market_dynamics": 0.176103, "expectation": {"probability": 48.8928, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.66, "high": 18.9, "low": 15.66, "close": 17.620001, "volume": 400720507}, "trend_line": 13.076, "activity_lines": {"activity_5": 17.264667, "activity_10": 17.071455, "activity_20": 16.203857, "activity_30": 14.889806}, "trend_signal": 1, "fair_value": 11.178526, "relative_strength": 58.341772, "rate_of_change": 2.2014981163926293, "market_dynamics": 0.012879, "expectation": {"probability": 47.5723, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.67, "high": 21.16, "low": 17.610001, "close": 18.02, "volume": 660246928}, "trend_line": 13.349, "activity_lines": {"activity_5": 17.422, "activity_10": 17.322182, "activity_20": 16.470286, "activity_30": 15.208774}, "trend_signal": 1, "fair_value": 11.209808, "relative_strength": 57.135729, "rate_of_change": 2.0877944325481774, "market_dynamics": 0.00612, "expectation": {"probability": 48.6721, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.02, "high": 18.52, "low": 17.440001, "close": 17.959999, "volume": 329557754}, "trend_line": 13.632, "activity_lines": {"activity_5": 17.580667, "activity_10": 17.497273, "activity_20": 16.687476, "activity_30": 15.506258}, "trend_signal": 1, "fair_value": 11.24109, "relative_strength": 51.283886, "rate_of_change": 2.120008989437407, "market_dynamics": 0.072456, "expectation": {"probability": 49.2737, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.809999, "high": 18.58, "low": 17.450001, "close": 18.57, "volume": 265406973}, "trend_line": 13.947, "activity_lines": {"activity_5": 17.987333, "activity_10": 17.736, "activity_20": 16.938762, "activity_30": 15.824839}, "trend_signal": 1, "fair_value": 11.272692, "relative_strength": 50.665779, "rate_of_change": 2.310739436619715, "market_dynamics": 0.330826, "expectation": {"probability": 48.8433, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.620001, "high": 18.940001, "low": 17.49, "close": 17.83, "volume": 311430655}, "trend_line": 14.256333, "activity_lines": {"activity_5": 18.064667, "activity_10": 17.796545, "activity_20": 17.084905, "activity_30": 16.075355}, "trend_signal": 1, "fair_value": 11.303846, "relative_strength": 39.335165, "rate_of_change": 2.217917831791787, "market_dynamics": 0.385785, "expectation": {"probability": 49.9453, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.780001, "high": 18.59, "low": 17.24, "close": 17.280001, "volume": 273078264}, "trend_line": 14.580333, "activity_lines": {"activity_5": 17.824667, "activity_10": 17.720727, "activity_20": 17.151333, "activity_30": 16.27043}, "trend_signal": 1, "fair_value": 11.332949, "relative_strength": 35.385135, "rate_of_change": 2.2726741862721633, "market_dynamics": 0.098308, "expectation": {"probability": 49.4823, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.15, "high": 18.879999, "low": 17.02, "close": 17.940001, "volume": 323201994}, "trend_line": 14.909667, "activity_lines": {"activity_5": 17.827334, "activity_10": 17.757091, "activity_20": 17.271762, "activity_30": 16.487183}, "trend_signal": 1, "fair_value": 11.364423, "relative_strength": 36.860705, "rate_of_change": 2.2587549955134847, "market_dynamics": -0.084945, "expectation": {"probability": 47.709, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.98, "high": 21.0, "low": 17.83, "close": 20.73, "volume": 622701142}, "trend_line": 15.314, "activity_lines": {"activity_5": 18.765334, "activity_10": 18.308, "activity_20": 17.665, "activity_30": 16.862688}, "trend_signal": 1, "fair_value": 11.413526, "relative_strength": 48.740637, "rate_of_change": 2.711884846254443, "market_dynamics": 0.038636, "expectation": {"probability": 48.7404, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.9, "high": 24.42, "low": 20.809999, "close": 21.690001, "volume": 707807756}, "trend_line": 15.741, "activity_lines": {"activity_5": 19.838667, "activity_10": 18.995273, "activity_20": 18.127429, "activity_30": 17.274043}, "trend_signal": 1, "fair_value": 11.470705, "relative_strength": 46.34257, "rate_of_change": 2.7882982891471833, "market_dynamics": 0.336403, "expectation": {"probability": 49.7701, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.799999, "high": 22.190001, "low": 19.879999, "close": 21.08, "volume": 392273618}, "trend_line": 16.147667, "activity_lines": {"activity_5": 20.500667, "activity_10": 19.492364, "activity_20": 18.497286, "activity_30": 17.618495}, "trend_signal": 1, "fair_value": 11.525321, "relative_strength": 34.357524, "rate_of_change": 2.5834889778285928, "market_dynamics": 0.628029, "expectation": {"probability": 51.0117, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.969999, "high": 21.26, "low": 17.65, "close": 18.42, "volume": 261764440}, "trend_line": 16.465667, "activity_lines": {"activity_5": 20.059334, "activity_10": 19.410182, "activity_20": 18.579476, "activity_30": 17.765097}, "trend_signal": 1, "fair_value": 11.565128, "relative_strength": 17.124826, "rate_of_change": 1.969324732792678, "market_dynamics": 0.551327, "expectation": {"probability": 50.3198, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.42, "high": 19.52, "low": 18.190001, "close": 19.24, "volume": 212234581}, "trend_line": 16.811, "activity_lines": {"activity_5": 19.815333, "activity_10": 19.462546, "activity_20": 18.716953, "activity_30": 17.944086}, "trend_signal": 1, "fair_value": 11.608526, "relative_strength": 17.902357, "rate_of_change": 2.0972912910239234, "market_dynamics": 0.160395, "expectation": {"probability": 49.9503, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.049999, "high": 19.200001, "low": 18.08, "close": 18.120001, "volume": 189481544}, "trend_line": 16.984333, "activity_lines": {"activity_5": 19.111334, "activity_10": 19.289091, "activity_20": 18.725, "activity_30": 18.028538}, "trend_signal": 1, "fair_value": 11.652628, "relative_strength": 8.780115, "rate_of_change": 1.0310689429540154, "market_dynamics": -0.440953, "expectation": {"probability": 53.6938, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.280001, "high": 20.67, "low": 18.190001, "close": 18.67, "volume": 368137720}, "trend_line": 17.230333, "activity_lines": {"activity_5": 18.764667, "activity_10": 19.212728, "activity_20": 18.772286, "activity_30": 18.13729}, "trend_signal": 1, "fair_value": 11.701731, "relative_strength": 9.855958, "rate_of_change": 1.4483936460737212, "market_dynamics": -0.781909, "expectation": {"probability": 49.3122, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.67, "high": 19.07, "low": 18.379999, "close": 18.799999, "volume": 62031751}, "trend_line": 17.454, "activity_lines": {"activity_5": 18.662667, "activity_10": 19.158182, "activity_20": 18.820048, "activity_30": 18.238559}, "trend_signal": 1, "fair_value": 11.750705, "relative_strength": 7.148967, "rate_of_change": 1.2981002746725727, "market_dynamics": -0.920426, "expectation": {"probability": 50.368, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.76, "high": 20.0, "low": 18.76, "close": 19.549999, "volume": 103774829}, "trend_line": 17.591667, "activity_lines": {"activity_5": 18.962666, "activity_10": 19.222363, "activity_20": 18.925095, "activity_30": 18.373785}, "trend_signal": 1, "fair_value": 11.805577, "relative_strength": 11.95228, "rate_of_change": 0.7887418356823674, "market_dynamics": -1.011834, "expectation": {"probability": 51.164, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.23, "high": 20.48, "low": 18.209999, "close": 18.389999, "volume": 235204612}, "trend_line": 17.557, "activity_lines": {"activity_5": 18.800666, "activity_10": 19.034363, "activity_20": 18.906809, "activity_30": 18.42529}, "trend_signal": 1, "fair_value": 11.850897, "relative_strength": 9.939948, "rate_of_change": -0.19706489441849054, "market_dynamics": -1.031028, "expectation": {"probability": 54.4239, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.690001, "high": 20.799999, "low": 18.51, "close": 19.940001, "volume": 352278873}, "trend_line": 17.686333, "activity_lines": {"activity_5": 19.212, "activity_10": 19.12, "activity_20": 19.035905, "activity_30": 18.579032}, "trend_signal": 1, "fair_value": 11.910513, "relative_strength": 12.863139, "rate_of_change": 0.7366463518824549, "market_dynamics": -0.990325, "expectation": {"probability": 51.6194, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.719999, "high": 21.32, "low": 19.58, "close": 19.93, "volume": 372110680}, "trend_line": 17.869, "activity_lines": {"activity_5": 19.498667, "activity_10": 19.218182, "activity_20": 19.15781, "activity_30": 18.723785}, "trend_signal": 1, "fair_value": 11.965962, "relative_strength": 11.076011, "rate_of_change": 1.0328144336081344, "market_dynamics": -0.769097, "expectation": {"probability": 54.4856, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.879999, "high": 20.49, "low": 18.82, "close": 18.98, "volume": 209051162}, "trend_line": 18.039333, "activity_lines": {"activity_5": 19.384667, "activity_10": 19.175636, "activity_20": 19.176857, "activity_30": 18.795462}, "trend_signal": 1, "fair_value": 12.013269, "relative_strength": 4.858743, "rate_of_change": 0.9532318540489082, "market_dynamics": -0.749955, "expectation": {"probability": 53.7769, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.700001, "high": 18.889999, "low": 17.73, "close": 18.18, "volume": 153512931}, "trend_line": 18.191, "activity_lines": {"activity_5": 18.992, "activity_10": 19.025818, "activity_20": 19.104667, "activity_30": 18.804538}, "trend_signal": 1, "fair_value": 12.054295, "relative_strength": 1.148832, "rate_of_change": 0.8407572497275803, "market_dynamics": -0.786749, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.48, "high": 19.440001, "low": 16.82, "close": 17.51, "volume": 268077031}, "trend_line": 18.292667, "activity_lines": {"activity_5": 18.467333, "activity_10": 18.758545, "activity_20": 18.966, "activity_30": 18.760602}, "trend_signal": 1, "fair_value": 12.086282, "relative_strength": 1.926986, "rate_of_change": 0.5588862624374835, "market_dynamics": -0.992261, "expectation": {"probability": 48.8444, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.549999, "high": 18.450001, "low": 17.18, "close": 17.34, "volume": 158921130}, "trend_line": 18.358667, "activity_lines": {"activity_5": 17.944667, "activity_10": 18.491818, "activity_20": 18.813571, "activity_30": 18.69914}, "trend_signal": 0, "fair_value": 12.105705, "relative_strength": -3.17043, "rate_of_change": 0.360800314136801, "market_dynamics": -1.290497, "expectation": {"probability": 41.6156, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.450001, "high": 18.0, "low": 17.139999, "close": 17.700001, "volume": 125200880}, "trend_line": 18.409667, "activity_lines": {"activity_5": 17.715334, "activity_10": 18.304727, "activity_20": 18.698381, "activity_30": 18.656645}, "trend_signal": 0, "fair_value": 12.125385, "relative_strength": -2.978922, "rate_of_change": 0.2777979468770711, "market_dynamics": -1.446597, "expectation": {"probability": 40.4695, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.9, "high": 18.5, "low": 17.5, "close": 18.450001, "volume": 179381691}, "trend_line": 18.497, "activity_lines": {"activity_5": 17.884667, "activity_10": 18.271637, "activity_20": 18.658762, "activity_30": 18.659247}, "trend_signal": 0, "fair_value": 12.150385, "relative_strength": -0.412488, "rate_of_change": 0.4743866361080893, "market_dynamics": -1.316623, "expectation": {"probability": 41.3223, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.299999, "high": 18.370001, "low": 16.709999, "close": 17.110001, "volume": 119106557}, "trend_line": 18.505667, "activity_lines": {"activity_5": 17.642667, "activity_10": 18.001273, "activity_20": 18.488572, "activity_30": 18.569764}, "trend_signal": 0, "fair_value": 12.1575, "relative_strength": -7.383055, "rate_of_change": 0.04685624695896141, "market_dynamics": -1.382591, "expectation": {"probability": 42.9487, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.219999, "high": 18.889999, "low": 17.030001, "close": 18.41, "volume": 193994444}, "trend_line": 18.508, "activity_lines": {"activity_5": 17.905334, "activity_10": 18.011637, "activity_20": 18.443, "activity_30": 18.563592}, "trend_signal": 0, "fair_value": 12.154231, "relative_strength": -4.463102, "rate_of_change": 0.012606948995678678, "market_dynamics": -1.180136, "expectation": {"probability": 41.609, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.35, "high": 18.73, "low": 17.9, "close": 18.17, "volume": 90910583}, "trend_line": 18.492667, "activity_lines": {"activity_5": 18.028, "activity_10": 17.978, "activity_20": 18.372334, "activity_30": 18.541785}, "trend_signal": 0, "fair_value": 12.175192, "relative_strength": -5.899132, "rate_of_change": -0.08284525610545854, "market_dynamics": -1.0796, "expectation": {"probability": 43.2867, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.360001, "high": 24.610001, "low": 18.18, "close": 23.030001, "volume": 566747331}, "trend_line": 18.682667, "activity_lines": {"activity_5": 19.715334, "activity_10": 18.860182, "activity_20": 18.776715, "activity_30": 18.834516}, "trend_signal": 1, "fair_value": 12.235577, "relative_strength": 13.013084, "rate_of_change": 1.0274342797607168, "market_dynamics": -0.577228, "expectation": {"probability": 46.9744, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.25, "high": 27.57, "low": 22.23, "close": 22.280001, "volume": 753827955}, "trend_line": 18.898, "activity_lines": {"activity_5": 20.797334, "activity_10": 19.549637, "activity_20": 19.103286, "activity_30": 19.066602}, "trend_signal": 1, "fair_value": 12.293718, "relative_strength": 7.082184, "rate_of_change": 1.1525816951080974, "market_dynamics": 0.156024, "expectation": {"probability": 49.7696, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.0, "high": 24.969999, "low": 20.940001, "close": 24.24, "volume": 485558490}, "trend_line": 19.118667, "activity_lines": {"activity_5": 22.277334, "activity_10": 20.535455, "activity_20": 19.61081, "activity_30": 19.411248}, "trend_signal": 1, "fair_value": 12.36, "relative_strength": 13.995105, "rate_of_change": 1.167673827918292, "market_dynamics": 0.703055, "expectation": {"probability": 48.209, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.799999, "high": 25.5, "low": 22.58, "close": 25.139999, "volume": 488386007}, "trend_line": 19.356, "activity_lines": {"activity_5": 23.582, "activity_10": 21.574728, "activity_20": 20.176334, "activity_30": 19.799721}, "trend_signal": 1, "fair_value": 12.43609, "relative_strength": 18.784294, "rate_of_change": 1.2413679259124244, "market_dynamics": 1.345589, "expectation": {"probability": 49.5025, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.65, "high": 30.0, "low": 24.41, "close": 27.059999, "volume": 962009678}, "trend_line": 19.659334, "activity_lines": {"activity_5": 25.078, "activity_10": 22.824364, "activity_20": 20.896619, "activity_30": 20.296753}, "trend_signal": 1, "fair_value": 12.520064, "relative_strength": 28.767918, "rate_of_change": 1.567131638768338, "market_dynamics": 1.463798, "expectation": {"probability": 49.5025, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.280001, "high": 32.130001, "low": 25.780001, "close": 28.809999, "volume": 942159487}, "trend_line": 20.000667, "activity_lines": {"activity_5": 26.564666, "activity_10": 24.215454, "activity_20": 21.741, "activity_30": 20.887118}, "trend_signal": 1, "fair_value": 12.608397, "relative_strength": 33.151987, "rate_of_change": 1.7362388776750968, "market_dynamics": 1.558509, "expectation": {"probability": 49.5025, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.33, "high": 30.24, "low": 26.780001, "close": 29.07, "volume": 619511689}, "trend_line": 20.375333, "activity_lines": {"activity_5": 27.752666, "activity_10": 25.451818, "activity_20": 22.561857, "activity_30": 21.472237}, "trend_signal": 1, "fair_value": 12.69641, "relative_strength": 29.347855, "rate_of_change": 1.8732675265279966, "market_dynamics": 1.572458, "expectation": {"probability": 49.7512, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.41, "high": 30.84, "low": 25.879999, "close": 27.76, "volume": 687737296}, "trend_line": 20.724667, "activity_lines": {"activity_5": 28.051333, "activity_10": 26.256909, "activity_20": 23.209048, "activity_30": 21.948667}, "trend_signal": 1, "fair_value": 12.781474, "relative_strength": 24.942749, "rate_of_change": 1.7144946784427961, "market_dynamics": 1.553326, "expectation": {"probability": 51.3639, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.08, "high": 29.6, "low": 26.139999, "close": 26.26, "volume": 478741132}, "trend_line": 21.002, "activity_lines": {"activity_5": 27.615333, "activity_10": 26.595636, "activity_20": 23.674286, "activity_30": 22.305785}, "trend_signal": 1, "fair_value": 12.859744, "relative_strength": 16.263997, "rate_of_change": 1.3381783166889907, "market_dynamics": 1.356049, "expectation": {"probability": 51.2384, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.450001, "high": 28.0, "low": 23.43, "close": 23.450001, "volume": 319329158}, "trend_line": 21.092667, "activity_lines": {"activity_5": 26.168, "activity_10": 26.280727, "activity_20": 23.834429, "activity_30": 22.463721}, "trend_signal": 1, "fair_value": 12.919038, "relative_strength": 6.555829, "rate_of_change": 0.4317065041424618, "market_dynamics": 0.953462, "expectation": {"probability": 49.8973, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.969999, "high": 23.200001, "low": 21.67, "close": 22.57, "volume": 228639162}, "trend_line": 21.122, "activity_lines": {"activity_5": 24.668, "activity_10": 25.709818, "activity_20": 23.894048, "activity_30": 22.559032}, "trend_signal": 1, "fair_value": 12.975897, "relative_strength": 3.569009, "rate_of_change": 0.1390672881717668, "market_dynamics": 0.499455, "expectation": {"probability": 49.5136, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.07, "high": 24.620001, "low": 22.049999, "close": 22.16, "volume": 256116237}, "trend_line": 21.158, "activity_lines": {"activity_5": 23.447334, "activity_10": 25.072727, "activity_20": 23.902048, "activity_30": 22.626}, "trend_signal": 1, "fair_value": 13.022949, "relative_strength": 4.605808, "rate_of_change": 0.17043840545403544, "market_dynamics": 0.046113, "expectation": {"probability": 48.1915, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.27, "high": 25.6, "low": 21.889999, "close": 24.700001, "volume": 260169082}, "trend_line": 21.367333, "activity_lines": {"activity_5": 23.534, "activity_10": 24.899637, "activity_20": 24.13681, "activity_30": 22.854516}, "trend_signal": 1, "fair_value": 13.078782, "relative_strength": 8.365301, "rate_of_change": 0.9893799035825565, "market_dynamics": -0.238832, "expectation": {"probability": 45.2593, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.459999, "high": 27.5, "low": 24.459999, "close": 27.459999, "volume": 436437754}, "trend_line": 21.641333, "activity_lines": {"activity_5": 24.744667, "activity_10": 25.22, "activity_20": 24.603381, "activity_30": 23.247591}, "trend_signal": 1, "fair_value": 13.156731, "relative_strength": 15.208492, "rate_of_change": 1.2823313045198526, "market_dynamics": -0.238755, "expectation": {"probability": 46.4811, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.41, "high": 28.76, "low": 24.27, "close": 25.290001, "volume": 461892987}, "trend_line": 21.880333, "activity_lines": {"activity_5": 25.152, "activity_10": 25.103637, "activity_20": 24.815905, "activity_30": 23.482989}, "trend_signal": 1, "fair_value": 13.217821, "relative_strength": 5.335856, "rate_of_change": 1.1043682013487837, "market_dynamics": -0.263631, "expectation": {"probability": 49.6898, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.200001, "high": 26.5, "low": 24.620001, "close": 25.879999, "volume": 257215980}, "trend_line": 22.120667, "activity_lines": {"activity_5": 25.633333, "activity_10": 25.126727, "activity_20": 25.046762, "activity_30": 23.741032}, "trend_signal": 1, "fair_value": 13.281603, "relative_strength": 6.275676, "rate_of_change": 1.098401930171724, "market_dynamics": -0.272393, "expectation": {"probability": 45.4023, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.6, "high": 27.200001, "low": 25.139999, "close": 26.82, "volume": 272182637}, "trend_line": 22.388, "activity_lines": {"activity_5": 26.207333, "activity_10": 25.374, "activity_20": 25.32819, "activity_30": 24.044215}, "trend_signal": 1, "fair_value": 13.356346, "relative_strength": 6.688628, "rate_of_change": 1.2085214247834422, "market_dynamics": -0.298908, "expectation": {"probability": 46.6389, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.0, "high": 27.049999, "low": 23.33, "close": 23.98, "volume": 362385941}, "trend_line": 22.535667, "activity_lines": {"activity_5": 25.524, "activity_10": 25.145818, "activity_20": 25.299286, "activity_30": 24.146925}, "trend_signal": 1, "fair_value": 13.419615, "relative_strength": -4.530483, "rate_of_change": 0.6595810255493945, "market_dynamics": -0.49267, "expectation": {"probability": 48.968, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.99, "high": 25.98, "low": 23.309999, "close": 24.709999, "volume": 357827184}, "trend_line": 22.746333, "activity_lines": {"activity_5": 25.132, "activity_10": 25.119091, "activity_20": 25.30719, "activity_30": 24.287204}, "trend_signal": 1, "fair_value": 13.486538, "relative_strength": -1.884925, "rate_of_change": 0.9348114701907859, "market_dynamics": -0.555697, "expectation": {"probability": 50.5116, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.709999, "high": 25.15, "low": 20.73, "close": 20.77, "volume": 210450254}, "trend_line": 22.774, "activity_lines": {"activity_5": 23.61, "activity_10": 24.404182, "activity_20": 24.909857, "activity_30": 24.159699}, "trend_signal": 1, "fair_value": 13.533462, "relative_strength": -17.086619, "rate_of_change": 0.12163279241537964, "market_dynamics": -0.755504, "expectation": {"probability": 45.8701, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0719d1f3-6b7d-4f2f-b3fa-8684bc78a1e7/", "share_image": "https://sharemaestro.com/terminal/0719d1f3-6b7d-4f2f-b3fa-8684bc78a1e7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}