{"ticker": {"uuid": "071ac691-696e-48eb-b92a-5f03f972c247", "symbol": "TTMI", "name": "TTM Technologies, Inc.", "exchange": "MEX", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TTMI rose 83.29%, moving from 1,735.00 to 3,180.00. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 10 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 61.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,180.00"}, {"label": "12-Week Change", "value": "83.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 61.82%"}, {"label": "Signal Weeks", "value": "0 of 10"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2950.0, "high": 3180.0, "low": 2950.0, "close": 3180.0, "volume": 40}, "trend_line": null, "activity_lines": {"activity_5": 2940.333333, "activity_10": 2638.772727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2379.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.8182, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-03-27", "ohlcv": {"open": 1735.0, "high": 1735.0, "low": 1735.0, "close": 1735.0, "volume": 55}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1735.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1735.0, "high": 1735.0, "low": 1735.0, "close": 1735.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1735.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1735.0, "high": 1850.0, "low": 1735.0, "close": 1850.0, "volume": 55}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1773.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1850.0, "high": 2102.5, "low": 1850.0, "close": 2102.5, "volume": 30}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1855.625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2102.5, "high": 2102.5, "low": 2102.5, "close": 2102.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1978.5, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1905.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.25, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2500.0, "high": 2630.0, "low": 2400.0, "close": 2630.0, "volume": 1136}, "trend_line": null, "activity_lines": {"activity_5": 2220.166667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2025.833333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2778.389893, "high": 2824.0, "low": 2755.0, "close": 2755.0, "volume": 5776}, "trend_line": null, "activity_lines": {"activity_5": 2443.833333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2130.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2755.0, "high": 2755.0, "low": 2755.0, "close": 2755.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2599.5, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2208.125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.4847, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2755.0, "high": 2950.0, "low": 2755.0, "close": 2950.0, "volume": 51}, "trend_line": null, "activity_lines": {"activity_5": 2759.833333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2290.555556, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.701, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2950.0, "high": 3180.0, "low": 2950.0, "close": 3180.0, "volume": 40}, "trend_line": null, "activity_lines": {"activity_5": 2940.333333, "activity_10": 2638.772727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2379.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.8182, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/071ac691-696e-48eb-b92a-5f03f972c247/", "share_image": "https://sharemaestro.com/terminal/071ac691-696e-48eb-b92a-5f03f972c247/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}