{"ticker": {"uuid": "071ac691-696e-48eb-b92a-5f03f972c247", "symbol": "TTMI", "name": "TTM Technologies, Inc.", "exchange": "MEX", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, TTMI fell 3.80%, moving from 2,630.00 to 2,530.00. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is undecided at 46.30% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "2,530.00"}, {"label": "12-Week Change", "value": "-3.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.30%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 2510.0, "high": 2530.0, "low": 2490.0, "close": 2530.0, "volume": 40}, "trend_line": null, "activity_lines": {"activity_5": 2928.106706, "activity_10": 3061.192765, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2687.1059, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.3014, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-03-27", "ohlcv": {"open": 1735.0, "high": 1735.0, "low": 1735.0, "close": 1735.0, "volume": 55}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1735.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1735.0, "high": 1735.0, "low": 1735.0, "close": 1735.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1735.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1735.0, "high": 1850.0, "low": 1735.0, "close": 1850.0, "volume": 55}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1773.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1850.0, "high": 2102.5, "low": 1850.0, "close": 2102.5, "volume": 30}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1855.625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2102.5, "high": 2102.5, "low": 2102.5, "close": 2102.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1978.5, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1905.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.25, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2500.0, "high": 2630.0, "low": 2400.0, "close": 2630.0, "volume": 1136}, "trend_line": null, "activity_lines": {"activity_5": 2220.166667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2025.833333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2778.389893, "high": 2824.0, "low": 2755.0, "close": 2755.0, "volume": 5776}, "trend_line": null, "activity_lines": {"activity_5": 2443.833333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2130.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2755.0, "high": 2755.0, "low": 2755.0, "close": 2755.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2599.5, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2208.125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.4847, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2755.0, "high": 2950.0, "low": 2755.0, "close": 2950.0, "volume": 51}, "trend_line": null, "activity_lines": {"activity_5": 2759.833333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2290.555556, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.701, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2950.0, "high": 3180.0, "low": 2950.0, "close": 3180.0, "volume": 40}, "trend_line": null, "activity_lines": {"activity_5": 2940.333333, "activity_10": 2638.772727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2379.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.8182, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3180.0, "high": 3180.0, "low": 3180.0, "close": 3180.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3049.0, "activity_10": 2784.318182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2452.272727, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.8862, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3050.0, "high": 3050.0, "low": 3050.0, "close": 3050.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3077.666667, "activity_10": 2879.954545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2502.083333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.3175, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3050.0, "high": 3538.600098, "low": 3050.0, "close": 3538.600098, "volume": 28}, "trend_line": null, "activity_lines": {"activity_5": 3249.533366, "activity_10": 3040.5182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2581.815392, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.2208, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3538.600098, "high": 3538.600098, "low": 3538.600098, "close": 3538.600098, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3369.160059, "activity_10": 3170.380034, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2650.157157, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.6626, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3538.600098, "high": 3538.600098, "low": 3538.600098, "close": 3538.600098, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3449.546745, "activity_10": 3274.130957, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2709.386686, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.3662, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3538.600098, "high": 3538.600098, "low": 2510.0, "close": 2510.0, "volume": 40}, "trend_line": null, "activity_lines": {"activity_5": 3163.160059, "activity_10": 3164.75277, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2696.925018, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.7987, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 2510.0, "high": 2530.0, "low": 2490.0, "close": 2530.0, "volume": 40}, "trend_line": null, "activity_lines": {"activity_5": 2928.106706, "activity_10": 3061.192765, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2687.1059, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.3014, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/071ac691-696e-48eb-b92a-5f03f972c247/", "share_image": "https://sharemaestro.com/terminal/071ac691-696e-48eb-b92a-5f03f972c247/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}