{"ticker": {"uuid": "071b9986-2602-46e2-903e-983a33316c46", "symbol": "TCH-F114", "name": "Tachlit Indices Mutual Fund Management Ltd. - Tachlit SAL (4D) MSCI India", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TCH-F114 fell 10.06%, moving from 789.40 to 710.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.26 and has improved across the 12-week window. Market Dynamics is -1.10 on the latest week. Expectation is negative at 29.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "710.00"}, {"label": "12-Week Change", "value": "-10.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 29.56%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-38.26"}, {"label": "Market Dynamics", "value": "-1.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 720.299988, "high": 730.5, "low": 710.0, "close": 710.0, "volume": 79617}, "trend_line": 839.106669, "activity_lines": {"activity_5": 726.066663, "activity_10": 741.84363, "activity_20": 769.798093, "activity_30": 799.209677}, "trend_signal": 0, "fair_value": 965.197437, "relative_strength": -38.258253, "rate_of_change": -0.8905722157869808, "market_dynamics": -1.09691, "expectation": {"probability": 29.5617, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 806.200012, "high": 817.400024, "low": 803.0, "close": 803.5, "volume": 18745}, "trend_line": 759.286666, "activity_lines": {"activity_5": 798.040006, "activity_10": 784.500004, "activity_20": 763.771908, "activity_30": 759.481077}, "trend_signal": 1, "fair_value": 696.167307, "relative_strength": 10.506045, "rate_of_change": 0.20103031324825008, "market_dynamics": 1.096244, "expectation": {"probability": 58.2634, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 803.5, "high": 795.200012, "low": 792.599976, "close": 795.200012, "volume": 14394}, "trend_line": 759.893333, "activity_lines": {"activity_5": 798.46001, "activity_10": 789.043642, "activity_20": 767.867147, "activity_30": 761.798067}, "trend_signal": 1, "fair_value": 698.41282, "relative_strength": 7.302974, "rate_of_change": 0.07989959881634691, "market_dynamics": 1.073479, "expectation": {"probability": 57.8414, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 795.200012, "high": 810.400024, "low": 808.5, "close": 808.5, "volume": 12565}, "trend_line": 760.583333, "activity_lines": {"activity_5": 802.806673, "activity_10": 794.792732, "activity_20": 773.034289, "activity_30": 764.933981}, "trend_signal": 1, "fair_value": 700.774358, "relative_strength": 10.715533, "rate_of_change": 0.09080221789497588, "market_dynamics": 1.005504, "expectation": {"probability": 55.8203, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 808.5, "high": 829.5, "low": 812.0, "close": 816.599976, "volume": 14403}, "trend_line": 761.966667, "activity_lines": {"activity_5": 807.719995, "activity_10": 800.354545, "activity_20": 778.706191, "activity_30": 768.547958}, "trend_signal": 1, "fair_value": 702.937179, "relative_strength": 13.818011, "rate_of_change": 0.18187803229182656, "market_dynamics": 0.965634, "expectation": {"probability": 56.2078, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 847.0, "high": 852.700012, "low": 847.0, "close": 848.400024, "volume": 5050}, "trend_line": 764.453335, "activity_lines": {"activity_5": 821.853337, "activity_10": 810.656368, "activity_20": 787.01905, "activity_30": 774.124304}, "trend_signal": 1, "fair_value": 705.377563, "relative_strength": 16.779001, "rate_of_change": 0.3263486590286775, "market_dynamics": 1.040646, "expectation": {"probability": 56.6611, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 844.5, "high": 849.299988, "low": 843.900024, "close": 845.0, "volume": 10492}, "trend_line": 766.130001, "activity_lines": {"activity_5": 832.040002, "activity_10": 818.540003, "activity_20": 794.347622, "activity_30": 779.320863}, "trend_signal": 1, "fair_value": 707.781409, "relative_strength": 12.750417, "rate_of_change": 0.21932875732695373, "market_dynamics": 1.211351, "expectation": {"probability": 58.4348, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 845.0, "high": 848.700012, "low": 840.0, "close": 844.0, "volume": 12476}, "trend_line": 768.376668, "activity_lines": {"activity_5": 839.126668, "activity_10": 825.023639, "activity_20": 800.997621, "activity_30": 784.344734}, "trend_signal": 1, "fair_value": 710.047435, "relative_strength": 7.954265, "rate_of_change": 0.29324879551349176, "market_dynamics": 1.381695, "expectation": {"probability": 57.9111, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 843.900024, "high": 868.700012, "low": 836.200012, "close": 866.400024, "volume": 35131}, "trend_line": 771.83667, "activity_lines": {"activity_5": 850.426676, "activity_10": 834.554552, "activity_20": 809.282862, "activity_30": 790.668821}, "trend_signal": 1, "fair_value": 712.393589, "relative_strength": 12.181351, "rate_of_change": 0.4503002425888381, "market_dynamics": 1.593701, "expectation": {"probability": 55.6174, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 860.200012, "high": 867.200012, "low": 834.5, "close": 834.5, "volume": 40844}, "trend_line": 774.270003, "activity_lines": {"activity_5": 847.233341, "activity_10": 836.650914, "activity_20": 813.90048, "activity_30": 794.711617}, "trend_signal": 1, "fair_value": 714.448076, "relative_strength": 7.917437, "rate_of_change": 0.31526527497066803, "market_dynamics": 1.606609, "expectation": {"probability": 57.7455, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 834.5, "high": 856.099976, "low": 847.0, "close": 856.0, "volume": 9821}, "trend_line": 777.310004, "activity_lines": {"activity_5": 850.013338, "activity_10": 841.95455, "activity_20": 820.089052, "activity_30": 799.98452}, "trend_signal": 1, "fair_value": 716.67564, "relative_strength": 8.171784, "rate_of_change": 0.39262802229470783, "market_dynamics": 1.513142, "expectation": {"probability": 55.8109, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 856.0, "high": 861.900024, "low": 856.700012, "close": 861.700012, "volume": 1526}, "trend_line": 780.67667, "activity_lines": {"activity_5": 854.186674, "activity_10": 847.389097, "activity_20": 826.270957, "activity_30": 805.429036}, "trend_signal": 1, "fair_value": 718.81923, "relative_strength": 11.964192, "rate_of_change": 0.4331175441812396, "market_dynamics": 1.376299, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 856.5, "high": 870.099976, "low": 867.5, "close": 869.700012, "volume": 13671}, "trend_line": 784.523338, "activity_lines": {"activity_5": 859.913342, "activity_10": 853.220007, "activity_20": 832.53572, "activity_30": 811.172478}, "trend_signal": 1, "fair_value": 720.961538, "relative_strength": 11.897575, "rate_of_change": 0.49273510376581675, "market_dynamics": 1.225992, "expectation": {"probability": 56.0245, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 875.599976, "high": 880.0, "low": 876.0, "close": 876.5, "volume": 13384}, "trend_line": 788.656671, "activity_lines": {"activity_5": 866.193339, "activity_10": 858.932734, "activity_20": 838.77572, "activity_30": 817.106456}, "trend_signal": 1, "fair_value": 723.130769, "relative_strength": 11.778194, "rate_of_change": 0.5268591512570138, "market_dynamics": 1.189195, "expectation": {"probability": 56.1657, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 886.700012, "high": 890.900024, "low": 890.900024, "close": 890.900024, "volume": 563}, "trend_line": 793.846671, "activity_lines": {"activity_5": 876.600012, "activity_10": 866.027283, "activity_20": 845.628579, "activity_30": 823.702801}, "trend_signal": 1, "fair_value": 725.360897, "relative_strength": 14.232863, "rate_of_change": 0.6580810371411991, "market_dynamics": 1.188592, "expectation": {"probability": 56.306, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 890.900024, "high": 913.099976, "low": 899.5, "close": 910.0, "volume": 80055}, "trend_line": 800.523338, "activity_lines": {"activity_5": 889.613342, "activity_10": 875.243644, "activity_20": 853.673816, "activity_30": 831.196564}, "trend_signal": 1, "fair_value": 727.680769, "relative_strength": 14.84355, "rate_of_change": 0.8410524656593229, "market_dynamics": 1.338829, "expectation": {"probability": 56.4454, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 910.0, "high": 912.900024, "low": 892.299988, "close": 894.5, "volume": 9356}, "trend_line": 806.256671, "activity_lines": {"activity_5": 893.860006, "activity_10": 880.521825, "activity_20": 859.478101, "activity_30": 837.259575}, "trend_signal": 1, "fair_value": 729.865385, "relative_strength": 11.420096, "rate_of_change": 0.7161981078932662, "market_dynamics": 1.314969, "expectation": {"probability": 58.391, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 894.5, "high": 900.799988, "low": 888.0, "close": 888.0, "volume": 16928}, "trend_line": 811.210004, "activity_lines": {"activity_5": 893.753337, "activity_10": 883.718187, "activity_20": 864.108577, "activity_30": 842.533338}, "trend_signal": 1, "fair_value": 732.016026, "relative_strength": 11.099951, "rate_of_change": 0.614361800424724, "market_dynamics": 1.205264, "expectation": {"probability": 58.2454, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 888.0, "high": 889.0, "low": 888.0, "close": 888.299988, "volume": 8138}, "trend_line": 816.346669, "activity_lines": {"activity_5": 892.526664, "activity_10": 886.169093, "activity_20": 868.289528, "activity_30": 847.506885}, "trend_signal": 1, "fair_value": 734.11859, "relative_strength": 11.583117, "rate_of_change": 0.6332102630233334, "market_dynamics": 1.004861, "expectation": {"probability": 55.7424, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 896.0, "high": 923.0, "low": 895.099976, "close": 923.0, "volume": 26080}, "trend_line": 822.633335, "activity_lines": {"activity_5": 902.079997, "activity_10": 894.53091, "activity_20": 875.242861, "activity_30": 854.387746}, "trend_signal": 1, "fair_value": 736.428846, "relative_strength": 23.13866, "rate_of_change": 0.7700975870583198, "market_dynamics": 0.84481, "expectation": {"probability": 55.831, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 923.0, "high": 946.0, "low": 937.599976, "close": 941.700012, "volume": 1072}, "trend_line": 829.33667, "activity_lines": {"activity_5": 915.726668, "activity_10": 904.683639, "activity_20": 883.371909, "activity_30": 862.069467}, "trend_signal": 1, "fair_value": 738.999359, "relative_strength": 28.056653, "rate_of_change": 0.8148630398013276, "market_dynamics": 0.812656, "expectation": {"probability": 56.7259, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 941.700012, "high": 929.0, "low": 925.900024, "close": 928.400024, "volume": 32547}, "trend_line": 836.313338, "activity_lines": {"activity_5": 922.826676, "activity_10": 910.860006, "activity_20": 889.589054, "activity_30": 868.460651}, "trend_signal": 1, "fair_value": 741.317949, "relative_strength": 30.30135, "rate_of_change": 0.8412347183442421, "market_dynamics": 0.901001, "expectation": {"probability": 58.2594, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 928.400024, "high": 914.0, "low": 898.0, "close": 899.0, "volume": 35022}, "trend_line": 841.996671, "activity_lines": {"activity_5": 917.866675, "activity_10": 910.478187, "activity_20": 892.411434, "activity_30": 872.504952}, "trend_signal": 1, "fair_value": 743.362821, "relative_strength": 19.420296, "rate_of_change": 0.6795698145376162, "market_dynamics": 0.831399, "expectation": {"probability": 57.4056, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 908.400024, "high": 894.0, "low": 883.5, "close": 883.5, "volume": 7212}, "trend_line": 847.540004, "activity_lines": {"activity_5": 907.006673, "activity_10": 906.745459, "activity_20": 893.263338, "activity_30": 875.182586}, "trend_signal": 1, "fair_value": 745.391026, "relative_strength": 15.48779, "rate_of_change": 0.6583556908148347, "market_dynamics": 0.366798, "expectation": {"probability": 57.2414, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 900.0, "high": 900.0, "low": 888.900024, "close": 888.900024, "volume": 42606}, "trend_line": 851.860006, "activity_lines": {"activity_5": 898.266679, "activity_10": 903.867281, "activity_20": 894.272388, "activity_30": 877.850974}, "trend_signal": 1, "fair_value": 747.38718, "relative_strength": 14.469536, "rate_of_change": 0.5097106897151306, "market_dynamics": -0.035554, "expectation": {"probability": 55.2994, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 888.900024, "high": 877.0, "low": 874.5, "close": 874.5, "volume": 12720}, "trend_line": 856.030005, "activity_lines": {"activity_5": 887.000008, "activity_10": 898.40728, "activity_20": 893.565721, "activity_30": 879.311619}, "trend_signal": 1, "fair_value": 749.435257, "relative_strength": 7.495238, "rate_of_change": 0.48951693595531487, "market_dynamics": -0.623485, "expectation": {"probability": 56.3136, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 874.5, "high": 884.0, "low": 883.5, "close": 883.700012, "volume": 2343}, "trend_line": 859.553339, "activity_lines": {"activity_5": 883.280009, "activity_10": 895.265463, "activity_20": 893.610959, "activity_30": 881.096781}, "trend_signal": 1, "fair_value": 751.447437, "relative_strength": 9.632912, "rate_of_change": 0.4115900119646029, "market_dynamics": -0.938063, "expectation": {"probability": 55.1086, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 883.700012, "high": 925.0, "low": 918.0, "close": 925.0, "volume": 13090}, "trend_line": 864.133339, "activity_lines": {"activity_5": 896.306673, "activity_10": 899.829098, "activity_20": 897.405244, "activity_30": 885.319146}, "trend_signal": 1, "fair_value": 753.621154, "relative_strength": 12.501913, "rate_of_change": 0.5328348797211673, "market_dynamics": -0.832564, "expectation": {"probability": 55.1086, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 938.599976, "high": 939.799988, "low": 928.700012, "close": 932.099976, "volume": 36151}, "trend_line": 869.320005, "activity_lines": {"activity_5": 909.966663, "activity_10": 905.010911, "activity_20": 901.490003, "activity_30": 889.70409}, "trend_signal": 1, "fair_value": 755.807693, "relative_strength": 11.662375, "rate_of_change": 0.600215934962331, "market_dynamics": -0.715217, "expectation": {"probability": 55.1801, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 946.0, "high": 950.0, "low": 913.099976, "close": 915.200012, "volume": 69715}, "trend_line": 873.296671, "activity_lines": {"activity_5": 914.753333, "activity_10": 906.323639, "activity_20": 903.652385, "activity_30": 892.664091}, "trend_signal": 1, "fair_value": 757.865385, "relative_strength": 7.633288, "rate_of_change": 0.45744558702521854, "market_dynamics": -0.471874, "expectation": {"probability": 55.8655, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 915.200012, "high": 946.599976, "low": 933.5, "close": 945.0, "volume": 28065}, "trend_line": 877.923338, "activity_lines": {"activity_5": 927.719999, "activity_10": 913.196366, "activity_20": 908.268575, "activity_30": 897.290112}, "trend_signal": 1, "fair_value": 760.089744, "relative_strength": 10.547057, "rate_of_change": 0.5297932711345464, "market_dynamics": -0.121268, "expectation": {"probability": 54.3375, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 949.599976, "high": 956.099976, "low": 937.599976, "close": 956.099976, "volume": 48076}, "trend_line": 883.010004, "activity_lines": {"activity_5": 939.686658, "activity_10": 922.027269, "activity_20": 913.518096, "activity_30": 902.333766}, "trend_signal": 1, "fair_value": 762.316026, "relative_strength": 10.114706, "rate_of_change": 0.5793975145469976, "market_dynamics": 0.170507, "expectation": {"probability": 53.8684, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 964.5, "high": 990.0, "low": 962.5, "close": 987.099976, "volume": 56693}, "trend_line": 889.406669, "activity_lines": {"activity_5": 957.159986, "activity_10": 935.990901, "activity_20": 921.270474, "activity_30": 909.049248}, "trend_signal": 1, "fair_value": 764.646795, "relative_strength": 14.065727, "rate_of_change": 0.7244159149979443, "market_dynamics": 0.512468, "expectation": {"probability": 53.955, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 994.599976, "high": 1008.0, "low": 988.099976, "close": 992.200012, "volume": 62775}, "trend_line": 895.530003, "activity_lines": {"activity_5": 972.193327, "activity_10": 949.279995, "activity_20": 928.949523, "activity_30": 915.681076}, "trend_signal": 1, "fair_value": 767.163462, "relative_strength": 15.492783, "rate_of_change": 0.6884740370661646, "market_dynamics": 0.879992, "expectation": {"probability": 54.8636, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 995.400024, "high": 999.400024, "low": 967.599976, "close": 972.299988, "volume": 54961}, "trend_line": 900.720003, "activity_lines": {"activity_5": 976.586658, "activity_10": 956.974538, "activity_20": 934.182379, "activity_30": 920.633979}, "trend_signal": 1, "fair_value": 769.403847, "relative_strength": 13.40138, "rate_of_change": 0.5795450719254187, "market_dynamics": 1.025486, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 972.299988, "high": 981.0, "low": 966.5, "close": 978.099976, "volume": 65379}, "trend_line": 905.043335, "activity_lines": {"activity_5": 979.106653, "activity_10": 964.207262, "activity_20": 939.579996, "activity_30": 925.626235}, "trend_signal": 1, "fair_value": 771.619872, "relative_strength": 14.077696, "rate_of_change": 0.4799862316369515, "market_dynamics": 1.10606, "expectation": {"probability": 53.8684, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 992.799988, "high": 992.799988, "low": 982.5, "close": 988.0, "volume": 101928}, "trend_line": 909.810002, "activity_lines": {"activity_5": 982.719991, "activity_10": 971.356354, "activity_20": 945.596186, "activity_30": 930.978278}, "trend_signal": 1, "fair_value": 773.857051, "relative_strength": 13.78036, "rate_of_change": 0.526678316458747, "market_dynamics": 1.136528, "expectation": {"probability": 53.7942, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 991.0, "high": 993.0, "low": 980.0, "close": 987.400024, "volume": 42476}, "trend_line": 914.590002, "activity_lines": {"activity_5": 984.006669, "activity_10": 976.499997, "activity_20": 951.109998, "activity_30": 935.984086}, "trend_signal": 1, "fair_value": 775.891667, "relative_strength": 11.198238, "rate_of_change": 0.5253844197681147, "market_dynamics": 1.069608, "expectation": {"probability": 55.4638, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 987.599976, "high": 1012.0, "low": 987.599976, "close": 1008.0, "volume": 45689}, "trend_line": 919.310002, "activity_lines": {"activity_5": 992.140002, "activity_10": 984.254543, "activity_20": 958.112379, "activity_30": 942.010537}, "trend_signal": 1, "fair_value": 778.273077, "relative_strength": 9.875925, "rate_of_change": 0.5160782415813056, "market_dynamics": 1.165769, "expectation": {"probability": 53.8684, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1000.0, "high": 1006.0, "low": 973.400024, "close": 979.5, "volume": 13805}, "trend_line": 924.143335, "activity_lines": {"activity_5": 989.720003, "activity_10": 985.447271, "activity_20": 961.830474, "activity_30": 945.893763}, "trend_signal": 1, "fair_value": 780.208334, "relative_strength": 4.594183, "rate_of_change": 0.5257565989149245, "market_dynamics": 0.994923, "expectation": {"probability": 55.4638, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 979.5, "high": 1001.0, "low": 987.700012, "close": 1000.0, "volume": 35364}, "trend_line": 928.943335, "activity_lines": {"activity_5": 993.653337, "activity_10": 989.198181, "activity_20": 967.231903, "activity_30": 950.787741}, "trend_signal": 1, "fair_value": 782.232052, "relative_strength": 6.795748, "rate_of_change": 0.5193999478446781, "market_dynamics": 0.831685, "expectation": {"probability": 52.7974, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1000.0, "high": 1018.0, "low": 987.299988, "close": 991.0, "volume": 28257}, "trend_line": 933.253335, "activity_lines": {"activity_5": 993.126668, "activity_10": 990.312727, "activity_20": 971.498569, "activity_30": 954.791397}, "trend_signal": 1, "fair_value": 784.176282, "relative_strength": 8.488, "rate_of_change": 0.46396802018068684, "market_dynamics": 0.615788, "expectation": {"probability": 54.6803, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1001.0, "high": 992.0, "low": 978.0, "close": 978.0, "volume": 20227}, "trend_line": 936.863334, "activity_lines": {"activity_5": 988.066667, "activity_10": 988.429092, "activity_20": 974.229046, "activity_30": 957.678279}, "trend_signal": 1, "fair_value": 786.037821, "relative_strength": 1.577967, "rate_of_change": 0.38681876234602647, "market_dynamics": 0.211013, "expectation": {"probability": 54.6055, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 978.0, "high": 1015.0, "low": 981.900024, "close": 1015.0, "volume": 9675}, "trend_line": 941.480001, "activity_lines": {"activity_5": 995.966667, "activity_10": 993.438182, "activity_20": 980.107141, "activity_30": 962.719354}, "trend_signal": 1, "fair_value": 788.07436, "relative_strength": 4.247161, "rate_of_change": 0.4927791314330599, "market_dynamics": 0.176343, "expectation": {"probability": 51.8841, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1020.0, "high": 1037.0, "low": 1009.0, "close": 1032.0, "volume": 8503}, "trend_line": 946.183333, "activity_lines": {"activity_5": 1009.066667, "activity_10": 1001.123637, "activity_20": 986.978094, "activity_30": 968.559354}, "trend_signal": 1, "fair_value": 790.153206, "relative_strength": 8.169892, "rate_of_change": 0.49956791381699595, "market_dynamics": 0.083961, "expectation": {"probability": 51.9677, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1034.0, "high": 1052.0, "low": 1033.0, "close": 1050.0, "volume": 21011}, "trend_line": 950.85, "activity_lines": {"activity_5": 1024.666667, "activity_10": 1010.996365, "activity_20": 994.881903, "activity_30": 975.257203}, "trend_signal": 1, "fair_value": 792.601924, "relative_strength": 10.175407, "rate_of_change": 0.4932095966226532, "market_dynamics": 0.2454, "expectation": {"probability": 52.8824, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1050.0, "high": 1043.0, "low": 1024.0, "close": 1034.0, "volume": 26679}, "trend_line": 955.5, "activity_lines": {"activity_5": 1031.6, "activity_10": 1016.652728, "activity_20": 1000.426189, "activity_30": 980.62172}, "trend_signal": 1, "fair_value": 794.99359, "relative_strength": 9.220911, "rate_of_change": 0.4890361255718544, "market_dynamics": 0.425479, "expectation": {"probability": 55.4638, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1040.0, "high": 1068.0, "low": 1054.0, "close": 1056.0, "volume": 18537}, "trend_line": 961.1, "activity_lines": {"activity_5": 1043.0, "activity_10": 1025.472727, "activity_20": 1007.349999, "activity_30": 987.105591}, "trend_signal": 1, "fair_value": 797.384616, "relative_strength": 10.355378, "rate_of_change": 0.5860805860805884, "market_dynamics": 0.530937, "expectation": {"probability": 52.9582, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1056.0, "high": 1068.0, "low": 1059.0, "close": 1060.0, "volume": 60324}, "trend_line": 966.823334, "activity_lines": {"activity_5": 1050.533333, "activity_10": 1033.772727, "activity_20": 1014.030952, "activity_30": 993.486236}, "trend_signal": 1, "fair_value": 799.881411, "relative_strength": 9.464637, "rate_of_change": 0.5954982832171494, "market_dynamics": 0.76351, "expectation": {"probability": 53.7942, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1051.0, "high": 1054.0, "low": 1027.0, "close": 1031.0, "volume": 30572}, "trend_line": 970.423334, "activity_lines": {"activity_5": 1045.4, "activity_10": 1035.854545, "activity_20": 1017.340952, "activity_30": 997.626666}, "trend_signal": 1, "fair_value": 802.339103, "relative_strength": 2.758679, "rate_of_change": 0.37235344590885816, "market_dynamics": 0.592118, "expectation": {"probability": 56.4873, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1031.0, "high": 1030.0, "low": 1022.0, "close": 1027.0, "volume": 19530}, "trend_line": 973.266667, "activity_lines": {"activity_5": 1039.0, "activity_10": 1036.272727, "activity_20": 1019.718571, "activity_30": 1001.276773}, "trend_signal": 1, "fair_value": 804.829488, "relative_strength": 3.077464, "rate_of_change": 0.29299924067984434, "market_dynamics": 0.434697, "expectation": {"probability": 56.3222, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1031.0, "high": 1067.0, "low": 1043.0, "close": 1066.0, "volume": 106207}, "trend_line": 977.853333, "activity_lines": {"activity_5": 1047.133333, "activity_10": 1043.290909, "activity_20": 1025.42, "activity_30": 1007.259569}, "trend_signal": 1, "fair_value": 807.417949, "relative_strength": 7.373839, "rate_of_change": 0.4712650864883711, "market_dynamics": 0.501381, "expectation": {"probability": 53.6842, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1066.0, "high": 1068.0, "low": 1052.0, "close": 1053.0, "volume": 3913}, "trend_line": 982.986666, "activity_lines": {"activity_5": 1048.8, "activity_10": 1046.581818, "activity_20": 1029.36, "activity_30": 1012.107741}, "trend_signal": 1, "fair_value": 809.890385, "relative_strength": 4.162674, "rate_of_change": 0.5249594010434275, "market_dynamics": 0.129719, "expectation": {"probability": 55.6647, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1062.0, "high": 1086.0, "low": 1005.0, "close": 1074.0, "volume": 143219}, "trend_line": 989.336666, "activity_lines": {"activity_5": 1057.666667, "activity_10": 1052.327273, "activity_20": 1034.986191, "activity_30": 1017.979569}, "trend_signal": 1, "fair_value": 812.429488, "relative_strength": 7.680977, "rate_of_change": 0.6459904513089318, "market_dynamics": 0.414932, "expectation": {"probability": 52.7707, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1097.0, "high": 1097.0, "low": 1086.0, "close": 1088.0, "volume": 18240}, "trend_line": 995.973332, "activity_lines": {"activity_5": 1070.266667, "activity_10": 1059.545455, "activity_20": 1041.556191, "activity_30": 1024.344946}, "trend_signal": 1, "fair_value": 814.990385, "relative_strength": 7.42829, "rate_of_change": 0.6708197753180201, "market_dynamics": 0.758338, "expectation": {"probability": 52.7707, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1094.0, "high": 1110.0, "low": 1100.0, "close": 1108.0, "volume": 39558}, "trend_line": 1003.756665, "activity_lines": {"activity_5": 1085.733333, "activity_10": 1069.381818, "activity_20": 1049.48, "activity_30": 1031.572472}, "trend_signal": 1, "fair_value": 817.579488, "relative_strength": 10.012184, "rate_of_change": 0.7814800607532704, "market_dynamics": 0.913821, "expectation": {"probability": 52.8458, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1115.0, "high": 1131.0, "low": 1106.0, "close": 1125.0, "volume": 15203}, "trend_line": 1011.799998, "activity_lines": {"activity_5": 1101.466667, "activity_10": 1081.254545, "activity_20": 1058.404286, "activity_30": 1039.394623}, "trend_signal": 1, "fair_value": 820.182052, "relative_strength": 10.833339, "rate_of_change": 0.80132299793994, "market_dynamics": 1.330047, "expectation": {"probability": 52.9206, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1142.0, "high": 1149.0, "low": 1140.0, "close": 1144.0, "volume": 67206}, "trend_line": 1019.099998, "activity_lines": {"activity_5": 1119.6, "activity_10": 1094.927273, "activity_20": 1068.485714, "activity_30": 1047.923656}, "trend_signal": 1, "fair_value": 822.896155, "relative_strength": 10.063021, "rate_of_change": 0.7214864612008102, "market_dynamics": 1.447495, "expectation": {"probability": 53.1537, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1144.0, "high": 1144.0, "low": 1100.0, "close": 1119.0, "volume": 93250}, "trend_line": 1025.329999, "activity_lines": {"activity_5": 1123.333333, "activity_10": 1102.454545, "activity_20": 1075.440476, "activity_30": 1054.368817}, "trend_signal": 1, "fair_value": 825.517949, "relative_strength": 4.645797, "rate_of_change": 0.6113238163307322, "market_dynamics": 1.557999, "expectation": {"probability": 56.096, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1123.0, "high": 1131.0, "low": 1112.0, "close": 1127.0, "volume": 13713}, "trend_line": 1032.389998, "activity_lines": {"activity_5": 1126.733333, "activity_10": 1110.363636, "activity_20": 1082.628571, "activity_30": 1060.928172}, "trend_signal": 1, "fair_value": 828.198077, "relative_strength": 6.306649, "rate_of_change": 0.6885587085997337, "market_dynamics": 1.403087, "expectation": {"probability": 53.8801, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1112.0, "high": 1120.0, "low": 1097.0, "close": 1116.0, "volume": 30425}, "trend_line": 1038.089998, "activity_lines": {"activity_5": 1123.866667, "activity_10": 1114.527273, "activity_20": 1088.066667, "activity_30": 1066.322366}, "trend_signal": 1, "fair_value": 830.802565, "relative_strength": 4.849469, "rate_of_change": 0.5521169336241301, "market_dynamics": 1.205172, "expectation": {"probability": 56.096, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1137.0, "high": 1181.0, "low": 1138.0, "close": 1180.0, "volume": 62758}, "trend_line": 1045.553333, "activity_lines": {"activity_5": 1141.8, "activity_10": 1128.709091, "activity_20": 1099.047619, "activity_30": 1075.477849}, "trend_signal": 1, "fair_value": 833.839744, "relative_strength": 13.76859, "rate_of_change": 0.7189487437870626, "market_dynamics": 1.155092, "expectation": {"probability": 53.8801, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1150.0, "high": 1152.0, "low": 1134.0, "close": 1143.0, "volume": 82377}, "trend_line": 1050.75, "activity_lines": {"activity_5": 1143.733333, "activity_10": 1134.090909, "activity_20": 1105.604762, "activity_30": 1081.764731}, "trend_signal": 1, "fair_value": 836.570513, "relative_strength": 8.50465, "rate_of_change": 0.4970255304996415, "market_dynamics": 1.048527, "expectation": {"probability": 56.096, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1134.0, "high": 1144.0, "low": 1115.0, "close": 1127.0, "volume": 3614}, "trend_line": 1055.243333, "activity_lines": {"activity_5": 1140.4, "activity_10": 1134.927273, "activity_20": 1109.852381, "activity_30": 1086.684086}, "trend_signal": 1, "fair_value": 839.211539, "relative_strength": 4.130764, "rate_of_change": 0.4276310254579961, "market_dynamics": 0.86063, "expectation": {"probability": 56.1871, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1127.0, "high": 1158.0, "low": 1139.0, "close": 1156.0, "volume": 19394}, "trend_line": 1061.366667, "activity_lines": {"activity_5": 1146.2, "activity_10": 1140.072727, "activity_20": 1116.328571, "activity_30": 1093.184516}, "trend_signal": 1, "fair_value": 842.065385, "relative_strength": 6.660241, "rate_of_change": 0.5802769663175038, "market_dynamics": 0.849347, "expectation": {"probability": 53.8801, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1152.0, "high": 1157.0, "low": 1145.0, "close": 1151.0, "volume": 9600}, "trend_line": 1067.130001, "activity_lines": {"activity_5": 1148.4, "activity_10": 1143.072727, "activity_20": 1121.738095, "activity_30": 1098.967312}, "trend_signal": 1, "fair_value": 844.795513, "relative_strength": 3.790292, "rate_of_change": 0.5430106464800054, "market_dynamics": 0.493814, "expectation": {"probability": 56.096, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1143.0, "high": 1171.0, "low": 1149.0, "close": 1167.0, "volume": 5252}, "trend_line": 1073.096667, "activity_lines": {"activity_5": 1153.6, "activity_10": 1148.2, "activity_20": 1128.190476, "activity_30": 1105.410538}, "trend_signal": 1, "fair_value": 847.627565, "relative_strength": 6.017303, "rate_of_change": 0.559132063985523, "market_dynamics": 0.319195, "expectation": {"probability": 52.8278, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1166.0, "high": 1191.0, "low": 1166.0, "close": 1186.0, "volume": 35126}, "trend_line": 1079.716667, "activity_lines": {"activity_5": 1166.0, "activity_10": 1156.018182, "activity_20": 1135.819048, "activity_30": 1112.694624}, "trend_signal": 1, "fair_value": 850.513462, "relative_strength": 8.329795, "rate_of_change": 0.6169062120477065, "market_dynamics": 0.453204, "expectation": {"probability": 52.7532, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1187.0, "high": 1206.0, "low": 1187.0, "close": 1198.0, "volume": 39933}, "trend_line": 1086.05, "activity_lines": {"activity_5": 1179.533333, "activity_10": 1165.254545, "activity_20": 1143.971429, "activity_30": 1120.325806}, "trend_signal": 1, "fair_value": 853.434616, "relative_strength": 12.510541, "rate_of_change": 0.586573607092428, "market_dynamics": 0.504857, "expectation": {"probability": 52.7532, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1222.0, "high": 1249.0, "low": 1199.0, "close": 1205.0, "volume": 64949}, "trend_line": 1093.566667, "activity_lines": {"activity_5": 1190.666667, "activity_10": 1174.327273, "activity_20": 1152.133333, "activity_30": 1128.0}, "trend_signal": 1, "fair_value": 856.151283, "relative_strength": 7.065801, "rate_of_change": 0.6921105842272546, "market_dynamics": 0.749515, "expectation": {"probability": 52.7532, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1210.0, "high": 1214.0, "low": 1195.0, "close": 1197.0, "volume": 24001}, "trend_line": 1100.133333, "activity_lines": {"activity_5": 1195.866667, "activity_10": 1180.527273, "activity_20": 1158.704762, "activity_30": 1134.673118}, "trend_signal": 1, "fair_value": 858.773078, "relative_strength": 6.1419, "rate_of_change": 0.600481543389978, "market_dynamics": 0.728883, "expectation": {"probability": 55.3253, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1186.0, "high": 1189.0, "low": 1162.0, "close": 1177.0, "volume": 84834}, "trend_line": 1106.333333, "activity_lines": {"activity_5": 1191.333333, "activity_10": 1181.618182, "activity_20": 1162.561905, "activity_30": 1139.632258}, "trend_signal": 1, "fair_value": 861.275001, "relative_strength": 4.277547, "rate_of_change": 0.5635680525280516, "market_dynamics": 0.541909, "expectation": {"probability": 55.2529, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1170.0, "high": 1183.0, "low": 1167.0, "close": 1167.0, "volume": 29055}, "trend_line": 1112.633333, "activity_lines": {"activity_5": 1182.8, "activity_10": 1180.945455, "activity_20": 1164.938095, "activity_30": 1143.546237}, "trend_signal": 1, "fair_value": 863.675642, "relative_strength": 1.340966, "rate_of_change": 0.5694486292767204, "market_dynamics": 0.126444, "expectation": {"probability": 54.3218, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1161.0, "high": 1158.0, "low": 1149.0, "close": 1156.0, "volume": 1593}, "trend_line": 1117.333333, "activity_lines": {"activity_5": 1171.866667, "activity_10": 1177.836364, "activity_20": 1165.72381, "activity_30": 1146.344086}, "trend_signal": 1, "fair_value": 866.071795, "relative_strength": -0.308113, "rate_of_change": 0.42242128296906284, "market_dynamics": -0.46803, "expectation": {"probability": 54.9982, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1122.0, "high": 1121.0, "low": 1099.0, "close": 1101.0, "volume": 52939}, "trend_line": 1119.633333, "activity_lines": {"activity_5": 1145.4, "activity_10": 1164.2, "activity_20": 1160.880952, "activity_30": 1145.290323}, "trend_signal": 1, "fair_value": 868.062821, "relative_strength": -7.032189, "rate_of_change": 0.2058472554313346, "market_dynamics": -0.875762, "expectation": {"probability": 57.3521, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1107.0, "high": 1120.0, "low": 1094.0, "close": 1103.0, "volume": 21672}, "trend_line": 1121.4, "activity_lines": {"activity_5": 1126.533333, "activity_10": 1151.927273, "activity_20": 1156.166667, "activity_30": 1144.217204}, "trend_signal": 1, "fair_value": 870.007052, "relative_strength": -7.871795, "rate_of_change": 0.15778978241621336, "market_dynamics": -1.253517, "expectation": {"probability": 54.4992, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1099.0, "high": 1096.0, "low": 1063.0, "close": 1068.0, "volume": 35412}, "trend_line": 1122.533333, "activity_lines": {"activity_5": 1102.266667, "activity_10": 1134.163636, "activity_20": 1148.142857, "activity_30": 1140.772043}, "trend_signal": 0, "fair_value": 871.726923, "relative_strength": -12.131972, "rate_of_change": 0.10106411628321679, "market_dynamics": -1.424466, "expectation": {"probability": 60.8484, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1052.0, "high": 1077.0, "low": 1054.0, "close": 1058.0, "volume": 67518}, "trend_line": 1122.6, "activity_lines": {"activity_5": 1081.933333, "activity_10": 1116.381818, "activity_20": 1139.438095, "activity_30": 1136.608602}, "trend_signal": 0, "fair_value": 873.483333, "relative_strength": -12.564167, "rate_of_change": 0.005938977314968057, "market_dynamics": -1.397353, "expectation": {"probability": 60.0137, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1066.0, "high": 1077.0, "low": 1059.0, "close": 1059.0, "volume": 15085}, "trend_line": 1122.566667, "activity_lines": {"activity_5": 1069.2, "activity_10": 1101.109091, "activity_20": 1131.238095, "activity_30": 1132.505376}, "trend_signal": 0, "fair_value": 875.379487, "relative_strength": -12.448433, "rate_of_change": -0.0029692677712325707, "market_dynamics": -1.447868, "expectation": {"probability": 55.5201, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1061.0, "high": 1088.0, "low": 1061.0, "close": 1077.0, "volume": 21010}, "trend_line": 1124.1, "activity_lines": {"activity_5": 1068.933333, "activity_10": 1091.636364, "activity_20": 1125.038095, "activity_30": 1129.565591}, "trend_signal": 0, "fair_value": 877.33141, "relative_strength": -13.156371, "rate_of_change": 0.13659170943473745, "market_dynamics": -1.428712, "expectation": {"probability": 56.7448, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1072.0, "high": 1081.0, "low": 1065.0, "close": 1070.0, "volume": 11770}, "trend_line": 1125.533333, "activity_lines": {"activity_5": 1067.933333, "activity_10": 1083.218182, "activity_20": 1118.409524, "activity_30": 1126.075269}, "trend_signal": 0, "fair_value": 879.324359, "relative_strength": -13.946989, "rate_of_change": 0.12750938528602218, "market_dynamics": -1.436891, "expectation": {"probability": 59.7904, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1079.0, "high": 1084.0, "low": 1030.0, "close": 1054.0, "volume": 43644}, "trend_line": 1125.133333, "activity_lines": {"activity_5": 1063.8, "activity_10": 1074.2, "activity_20": 1110.47619, "activity_30": 1121.460215}, "trend_signal": 0, "fair_value": 881.205769, "relative_strength": -16.236438, "rate_of_change": -0.03553870758620091, "market_dynamics": -1.457735, "expectation": {"probability": 58.4146, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1054.0, "high": 1054.0, "low": 1039.0, "close": 1042.0, "volume": 13350}, "trend_line": 1124.766667, "activity_lines": {"activity_5": 1056.6, "activity_10": 1065.236364, "activity_20": 1102.0, "activity_30": 1116.096774}, "trend_signal": 0, "fair_value": 883.058974, "relative_strength": -17.511249, "rate_of_change": -0.03258867098197468, "market_dynamics": -1.453145, "expectation": {"probability": 57.9626, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1043.0, "high": 1058.0, "low": 1034.0, "close": 1056.0, "volume": 17602}, "trend_line": 1124.166667, "activity_lines": {"activity_5": 1055.133333, "activity_10": 1061.090909, "activity_20": 1095.338095, "activity_30": 1111.660215}, "trend_signal": 0, "fair_value": 885.084615, "relative_strength": -17.382283, "rate_of_change": -0.05334439734069185, "market_dynamics": -1.451344, "expectation": {"probability": 55.4678, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1053.0, "high": 1053.0, "low": 1023.0, "close": 1031.0, "volume": 62097}, "trend_line": 1122.266667, "activity_lines": {"activity_5": 1045.533333, "activity_10": 1054.218182, "activity_20": 1086.633333, "activity_30": 1105.649462}, "trend_signal": 0, "fair_value": 886.962821, "relative_strength": -20.204724, "rate_of_change": -0.16901408445691476, "market_dynamics": -1.382865, "expectation": {"probability": 58.9547, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1018.0, "high": 1018.0, "low": 983.700012, "close": 992.200012, "volume": 30282}, "trend_line": 1118.406667, "activity_lines": {"activity_5": 1026.066671, "activity_10": 1041.563639, "activity_20": 1074.828573, "activity_30": 1097.258065}, "trend_signal": 0, "fair_value": 888.571795, "relative_strength": -25.093206, "rate_of_change": -0.34394677428302584, "market_dynamics": -1.436864, "expectation": {"probability": 57.2976, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 972.599976, "high": 982.900024, "low": 954.599976, "close": 970.900024, "volume": 131026}, "trend_line": 1113.270001, "activity_lines": {"activity_5": 1004.686678, "activity_10": 1027.050915, "activity_20": 1061.751432, "activity_30": 1087.741508}, "trend_signal": 0, "fair_value": 890.03718, "relative_strength": -26.080126, "rate_of_change": -0.45928427928442217, "market_dynamics": -1.351311, "expectation": {"probability": 55.4638, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 965.099976, "high": 969.0, "low": 954.700012, "close": 968.299988, "volume": 40975}, "trend_line": 1107.413334, "activity_lines": {"activity_5": 987.980005, "activity_10": 1013.830913, "activity_20": 1049.360478, "activity_30": 1078.388604}, "trend_signal": 0, "fair_value": 891.346795, "relative_strength": -23.798874, "rate_of_change": -0.5260778602440771, "market_dynamics": -1.368107, "expectation": {"probability": 53.6415, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 971.799988, "high": 980.0, "low": 960.5, "close": 963.0, "volume": 7166}, "trend_line": 1102.213334, "activity_lines": {"activity_5": 974.420003, "activity_10": 1001.278185, "activity_20": 1037.501431, "activity_30": 1069.071614}, "trend_signal": 0, "fair_value": 892.436539, "relative_strength": -25.58499, "rate_of_change": -0.46956270439850467, "market_dynamics": -1.432939, "expectation": {"probability": 52.0126, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 963.0, "high": 960.200012, "low": 948.5, "close": 949.0, "volume": 6174}, "trend_line": 1096.280001, "activity_lines": {"activity_5": 962.393335, "activity_10": 987.925457, "activity_20": 1025.428097, "activity_30": 1059.186883}, "trend_signal": 0, "fair_value": 893.611539, "relative_strength": -25.99217, "rate_of_change": -0.5383107622611966, "market_dynamics": -1.42693, "expectation": {"probability": 51.623, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 928.799988, "high": 956.900024, "low": 930.200012, "close": 940.5, "volume": 27996}, "trend_line": 1090.430001, "activity_lines": {"activity_5": 953.0, "activity_10": 975.354548, "activity_20": 1013.764287, "activity_30": 1049.13656}, "trend_signal": 0, "fair_value": 894.834615, "relative_strength": -26.681091, "rate_of_change": -0.5336227966088871, "market_dynamics": -1.432083, "expectation": {"probability": 50.9294, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 942.900024, "high": 935.200012, "low": 913.0, "close": 913.099976, "volume": 7635}, "trend_line": 1081.533333, "activity_lines": {"activity_5": 937.919991, "activity_10": 960.156361, "activity_20": 1000.71238, "activity_30": 1037.695914}, "trend_signal": 0, "fair_value": 895.823718, "relative_strength": -27.155085, "rate_of_change": -0.8158862092790002, "market_dynamics": -1.391485, "expectation": {"probability": 49.3538, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 901.900024, "high": 938.099976, "low": 910.0, "close": 928.799988, "volume": 23987}, "trend_line": 1074.393333, "activity_lines": {"activity_5": 931.926656, "activity_10": 950.374541, "activity_20": 990.412379, "activity_30": 1027.842149}, "trend_signal": 0, "fair_value": 896.866025, "relative_strength": -25.432309, "rate_of_change": -0.6601738274857313, "market_dynamics": -1.298207, "expectation": {"probability": 46.6025, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 937.599976, "high": 936.700012, "low": 930.299988, "close": 936.700012, "volume": 32340}, "trend_line": 1068.05, "activity_lines": {"activity_5": 931.199996, "activity_10": 944.08727, "activity_20": 981.999047, "activity_30": 1018.958709}, "trend_signal": 0, "fair_value": 898.066026, "relative_strength": -25.679396, "rate_of_change": -0.5904106815599562, "market_dynamics": -1.208211, "expectation": {"probability": 47.9928, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 936.599976, "high": 990.0, "low": 940.5, "close": 990.0, "volume": 50672}, "trend_line": 1062.516667, "activity_lines": {"activity_5": 949.993331, "activity_10": 949.659998, "activity_20": 979.70619, "activity_30": 1013.923226}, "trend_signal": 0, "fair_value": 899.871795, "relative_strength": -20.863687, "rate_of_change": -0.5180780862319047, "market_dynamics": -0.903898, "expectation": {"probability": 49.7013, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 990.0, "high": 1024.0, "low": 1004.0, "close": 1013.0, "volume": 10751}, "trend_line": 1057.916667, "activity_lines": {"activity_5": 973.719999, "activity_10": 960.159998, "activity_20": 980.13238, "activity_30": 1010.728602}, "trend_signal": 0, "fair_value": 901.73141, "relative_strength": -17.387137, "rate_of_change": -0.43293438520716737, "market_dynamics": -0.483149, "expectation": {"probability": 49.7013, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1011.0, "high": 1029.0, "low": 1004.0, "close": 1005.0, "volume": 48755}, "trend_line": 1052.516667, "activity_lines": {"activity_5": 989.946667, "activity_10": 968.827271, "activity_20": 980.225237, "activity_30": 1007.314623}, "trend_signal": 0, "fair_value": 903.532692, "relative_strength": -17.224946, "rate_of_change": -0.5104371798312791, "market_dynamics": -0.024931, "expectation": {"probability": 50.7664, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 963.900024, "high": 996.5, "low": 963.200012, "close": 976.799988, "volume": 72767}, "trend_line": 1045.543333, "activity_lines": {"activity_5": 990.646663, "activity_10": 971.747269, "activity_20": 977.932379, "activity_30": 1002.429676}, "trend_signal": 0, "fair_value": 905.025, "relative_strength": -18.080563, "rate_of_change": -0.662539056970584, "market_dynamics": 0.417819, "expectation": {"probability": 52.2016, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 976.799988, "high": 1025.0, "low": 980.0, "close": 1020.0, "volume": 73437}, "trend_line": 1039.61, "activity_lines": {"activity_5": 1002.546663, "activity_10": 982.36727, "activity_20": 980.140474, "activity_30": 1000.781719}, "trend_signal": 0, "fair_value": 906.8, "relative_strength": -16.53505, "rate_of_change": -0.5674880048228642, "market_dynamics": 0.697748, "expectation": {"probability": 51.3337, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1042.0, "high": 1055.0, "low": 1036.0, "close": 1038.0, "volume": 67572}, "trend_line": 1034.043333, "activity_lines": {"activity_5": 1014.893331, "activity_10": 995.223634, "activity_20": 984.24857, "activity_30": 1000.677848}, "trend_signal": 0, "fair_value": 908.665385, "relative_strength": -15.168957, "rate_of_change": -0.5354572387722151, "market_dynamics": 0.899051, "expectation": {"probability": 51.4068, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1023.0, "high": 1036.0, "low": 1030.0, "close": 1030.0, "volume": 5034}, "trend_line": 1028.476666, "activity_lines": {"activity_5": 1021.373332, "activity_10": 1005.007271, "activity_20": 987.780475, "activity_30": 1000.416988}, "trend_signal": 0, "fair_value": 910.287179, "relative_strength": -15.735394, "rate_of_change": -0.5383398182985095, "market_dynamics": 0.890419, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1044.0, "high": 1048.0, "low": 1000.0, "close": 1004.0, "volume": 42776}, "trend_line": 1022.71, "activity_lines": {"activity_5": 1018.053333, "activity_10": 1008.436363, "activity_20": 989.026665, "activity_30": 998.837849}, "trend_signal": 0, "fair_value": 911.828846, "relative_strength": -21.126856, "rate_of_change": -0.5606997407561978, "market_dynamics": 0.94529, "expectation": {"probability": 52.3158, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1003.0, "high": 1040.0, "low": 1025.0, "close": 1031.0, "volume": 50177}, "trend_line": 1018.176666, "activity_lines": {"activity_5": 1023.8, "activity_10": 1015.121817, "activity_20": 993.082379, "activity_30": 999.372687}, "trend_signal": 0, "fair_value": 913.598077, "relative_strength": -18.392238, "rate_of_change": -0.443266810728367, "market_dynamics": 0.934427, "expectation": {"probability": 51.3962, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1032.0, "high": 1042.0, "low": 1021.0, "close": 1027.0, "volume": 14030}, "trend_line": 1013.876666, "activity_lines": {"activity_5": 1024.6, "activity_10": 1019.221817, "activity_20": 996.809522, "activity_30": 999.941935}, "trend_signal": 0, "fair_value": 915.220513, "relative_strength": -17.107983, "rate_of_change": -0.42232356560408096, "market_dynamics": 0.807924, "expectation": {"probability": 53.2177, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1040.0, "high": 1054.0, "low": 1017.0, "close": 1017.0, "volume": 8145}, "trend_line": 1011.076666, "activity_lines": {"activity_5": 1021.6, "activity_10": 1019.861818, "activity_20": 999.72238, "activity_30": 1000.14344}, "trend_signal": 0, "fair_value": 916.78782, "relative_strength": -20.711882, "rate_of_change": -0.2761677128882612, "market_dynamics": 0.778254, "expectation": {"probability": 53.3205, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1017.0, "high": 1020.0, "low": 1018.0, "close": 1020.0, "volume": 572}, "trend_line": 1008.31, "activity_lines": {"activity_5": 1021.0, "activity_10": 1020.556363, "activity_20": 1002.987618, "activity_30": 1000.719139}, "trend_signal": 0, "fair_value": 918.754487, "relative_strength": -20.888374, "rate_of_change": -0.2736356295260502, "market_dynamics": 0.709952, "expectation": {"probability": 51.4878, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1030.0, "high": 1049.0, "low": 1030.0, "close": 1042.0, "volume": 11627}, "trend_line": 1007.443333, "activity_lines": {"activity_5": 1028.4, "activity_10": 1025.123636, "activity_20": 1008.215713, "activity_30": 1002.892687}, "trend_signal": 0, "fair_value": 920.85, "relative_strength": -17.415461, "rate_of_change": -0.08595243526295417, "market_dynamics": 0.656356, "expectation": {"probability": 51.506, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1047.0, "high": 1034.0, "low": 1005.0, "close": 1006.0, "volume": 17129}, "trend_line": 1005.71, "activity_lines": {"activity_5": 1021.266667, "activity_10": 1022.472727, "activity_20": 1009.676666, "activity_30": 1002.799569}, "trend_signal": 0, "fair_value": 922.694231, "relative_strength": -23.562087, "rate_of_change": -0.17205265479681486, "market_dynamics": 0.576832, "expectation": {"probability": 53.5222, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1006.0, "high": 1016.0, "low": 992.0, "close": 1016.0, "volume": 24912}, "trend_line": 1004.276666, "activity_lines": {"activity_5": 1019.133333, "activity_10": 1021.109091, "activity_20": 1011.910475, "activity_30": 1003.46344}, "trend_signal": 0, "fair_value": 924.557051, "relative_strength": -23.982443, "rate_of_change": -0.14251961300972038, "market_dynamics": 0.498755, "expectation": {"probability": 50.9335, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1016.0, "high": 1016.0, "low": 1006.0, "close": 1007.0, "volume": 12086}, "trend_line": 1001.943333, "activity_lines": {"activity_5": 1014.733333, "activity_10": 1018.181818, "activity_20": 1013.034761, "activity_30": 1003.639139}, "trend_signal": 1, "fair_value": 926.458974, "relative_strength": -26.999639, "rate_of_change": -0.23233966087189017, "market_dynamics": 0.320231, "expectation": {"probability": 53.677, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 999.799988, "high": 1001.0, "low": 980.299988, "close": 980.900024, "volume": 13640}, "trend_line": 998.973334, "activity_lines": {"activity_5": 1002.300008, "activity_10": 1011.072732, "activity_20": 1011.397145, "activity_30": 1002.281506}, "trend_signal": 1, "fair_value": 928.310257, "relative_strength": -28.891362, "rate_of_change": -0.2964238497507952, "market_dynamics": -0.005811, "expectation": {"probability": 51.2072, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 975.299988, "high": 993.599976, "low": 980.0, "close": 990.700012, "volume": 23402}, "trend_line": 996.863334, "activity_lines": {"activity_5": 995.74001, "activity_10": 1006.638188, "activity_20": 1010.500479, "activity_30": 1001.747744}, "trend_signal": 0, "fair_value": 930.194231, "relative_strength": -26.327599, "rate_of_change": -0.21121684915765865, "market_dynamics": -0.147579, "expectation": {"probability": 46.6837, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 990.700012, "high": 982.200012, "low": 972.799988, "close": 972.799988, "volume": 9523}, "trend_line": 994.556667, "activity_lines": {"activity_5": 986.633337, "activity_10": 999.190912, "activity_20": 1007.529526, "activity_30": 1000.19527}, "trend_signal": 0, "fair_value": 931.98077, "relative_strength": -27.611385, "rate_of_change": -0.23139250099051806, "market_dynamics": -0.406186, "expectation": {"probability": 48.9597, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 972.799988, "high": 959.799988, "low": 954.799988, "close": 958.400024, "volume": 30571}, "trend_line": 991.303335, "activity_lines": {"activity_5": 974.94001, "activity_10": 990.183644, "activity_20": 1002.977623, "activity_30": 997.862583}, "trend_signal": 0, "fair_value": 933.492308, "relative_strength": -27.331578, "rate_of_change": -0.3271137892839645, "market_dynamics": -0.534212, "expectation": {"probability": 47.2692, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 960.0, "high": 961.0, "low": 954.900024, "close": 958.200012, "volume": 12647}, "trend_line": 988.876668, "activity_lines": {"activity_5": 967.020011, "activity_10": 982.387281, "activity_20": 998.303338, "activity_30": 995.726885}, "trend_signal": 0, "fair_value": 935.078847, "relative_strength": -24.581401, "rate_of_change": -0.2447956053733999, "market_dynamics": -0.640851, "expectation": {"probability": 46.9441, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 958.200012, "high": 957.0, "low": 950.099976, "close": 950.099976, "volume": 14997}, "trend_line": 987.473334, "activity_lines": {"activity_5": 959.653333, "activity_10": 974.187276, "activity_20": 993.00905, "activity_30": 993.225163}, "trend_signal": 0, "fair_value": 936.52436, "relative_strength": -25.254286, "rate_of_change": -0.14191193355165424, "market_dynamics": -0.784721, "expectation": {"probability": 45.1069, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 946.5, "high": 986.799988, "low": 980.900024, "close": 985.400024, "volume": 5265}, "trend_line": 987.956667, "activity_lines": {"activity_5": 966.106673, "activity_10": 973.67637, "activity_20": 991.376195, "activity_30": 993.091401}, "trend_signal": 0, "fair_value": 937.982693, "relative_strength": -22.473926, "rate_of_change": 0.04894643565129587, "market_dynamics": -0.737928, "expectation": {"probability": 43.1057, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 981.099976, "high": 964.5, "low": 932.0, "close": 937.0, "volume": 22755}, "trend_line": 986.913334, "activity_lines": {"activity_5": 956.780005, "activity_10": 965.394551, "activity_20": 985.227147, "activity_30": 989.803874}, "trend_signal": 0, "fair_value": 939.243591, "relative_strength": -27.2345, "rate_of_change": -0.10560513784154413, "market_dynamics": -0.774675, "expectation": {"probability": 45.3097, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 937.0, "high": 939.799988, "low": 928.299988, "close": 935.0, "volume": 34086}, "trend_line": 985.980001, "activity_lines": {"activity_5": 949.173336, "activity_10": 958.003641, "activity_20": 979.077147, "activity_30": 986.454626}, "trend_signal": 0, "fair_value": 940.40577, "relative_strength": -25.928261, "rate_of_change": -0.0945709180174019, "market_dynamics": -0.705023, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 933.900024, "high": 938.5, "low": 927.200012, "close": 936.700012, "volume": 42223}, "trend_line": 985.570001, "activity_lines": {"activity_5": 943.693339, "activity_10": 952.394551, "activity_20": 973.493814, "activity_30": 983.275272}, "trend_signal": 0, "fair_value": 941.66218, "relative_strength": -25.946387, "rate_of_change": -0.04158299352767178, "market_dynamics": -0.638999, "expectation": {"probability": 41.6443, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 936.700012, "high": 957.799988, "low": 945.200012, "close": 956.099976, "volume": 10542}, "trend_line": 986.09, "activity_lines": {"activity_5": 946.11333, "activity_10": 951.590909, "activity_20": 970.240478, "activity_30": 981.37398}, "trend_signal": 0, "fair_value": 942.933334, "relative_strength": -21.582388, "rate_of_change": 0.0527612447083791, "market_dynamics": -0.714547, "expectation": {"probability": 43.0388, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 956.099976, "high": 934.099976, "low": 934.0, "close": 934.099976, "volume": 13000}, "trend_line": 986.79, "activity_lines": {"activity_5": 940.799988, "activity_10": 947.238177, "activity_20": 965.243809, "activity_30": 978.019785}, "trend_signal": 0, "fair_value": 943.96218, "relative_strength": -22.730222, "rate_of_change": 0.07098743522395844, "market_dynamics": -0.783266, "expectation": {"probability": 44.4536, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 934.099976, "high": 934.099976, "low": 934.099976, "close": 934.099976, "volume": 53}, "trend_line": 986.966667, "activity_lines": {"activity_5": 938.906649, "activity_10": 943.914537, "activity_20": 960.579997, "activity_30": 974.620429}, "trend_signal": 0, "fair_value": 944.897436, "relative_strength": -25.70455, "rate_of_change": 0.017903201289034734, "market_dynamics": -0.942077, "expectation": {"probability": 44.1624, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 909.299988, "high": 918.900024, "low": 909.299988, "close": 913.900024, "volume": 22116}, "trend_line": 986.206667, "activity_lines": {"activity_5": 930.473328, "activity_10": 937.621814, "activity_20": 954.453809, "activity_30": 969.906452}, "trend_signal": 0, "fair_value": 945.800642, "relative_strength": -27.998124, "rate_of_change": -0.07700361374007689, "market_dynamics": -1.085628, "expectation": {"probability": 42.5852, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 916.5, "high": 952.700012, "low": 936.599976, "close": 940.799988, "volume": 1404}, "trend_line": 984.566667, "activity_lines": {"activity_5": 932.413326, "activity_10": 937.029085, "activity_20": 951.428094, "activity_30": 966.976989}, "trend_signal": 0, "fair_value": 947.025641, "relative_strength": -23.427004, "rate_of_change": -0.16629374500060912, "market_dynamics": -1.009506, "expectation": {"probability": 40.1472, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 940.799988, "high": 965.0, "low": 956.400024, "close": 962.5, "volume": 63312}, "trend_line": 982.883333, "activity_lines": {"activity_5": 941.31333, "activity_10": 940.698177, "activity_20": 950.831903, "activity_30": 965.553333}, "trend_signal": 0, "fair_value": 948.372436, "relative_strength": -20.43, "rate_of_change": -0.1709720688726159, "market_dynamics": -0.566319, "expectation": {"probability": 41.5764, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 955.599976, "high": 950.799988, "low": 935.0, "close": 936.200012, "volume": 49168}, "trend_line": 980.59, "activity_lines": {"activity_5": 941.020003, "activity_10": 939.359998, "activity_20": 948.004761, "activity_30": 962.541506}, "trend_signal": 0, "fair_value": 949.554488, "relative_strength": -23.531103, "rate_of_change": -0.2333270819640566, "market_dynamics": -0.153482, "expectation": {"probability": 44.1964, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 942.099976, "high": 939.299988, "low": 924.0, "close": 925.799988, "volume": 43541}, "trend_line": 978.89, "activity_lines": {"activity_5": 937.119999, "activity_10": 937.025451, "activity_20": 944.690951, "activity_30": 959.006666}, "trend_signal": 0, "fair_value": 950.631411, "relative_strength": -24.959685, "rate_of_change": -0.17336501493998974, "market_dynamics": 0.184089, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 925.799988, "high": 928.799988, "low": 925.5, "close": 926.400024, "volume": 11771}, "trend_line": 975.770001, "activity_lines": {"activity_5": 933.97334, "activity_10": 935.003638, "activity_20": 941.816191, "activity_30": 955.620216}, "trend_signal": 0, "fair_value": 951.589103, "relative_strength": -26.28908, "rate_of_change": -0.318728253429906, "market_dynamics": 0.290889, "expectation": {"probability": 39.8084, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 927.0, "high": 947.5, "low": 937.299988, "close": 946.799988, "volume": 22865}, "trend_line": 972.730001, "activity_lines": {"activity_5": 936.793335, "activity_10": 936.847272, "activity_20": 941.310951, "activity_30": 953.751183}, "trend_signal": 0, "fair_value": 952.608334, "relative_strength": -22.224639, "rate_of_change": -0.3115488277856949, "market_dynamics": 0.231848, "expectation": {"probability": 41.1414, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 933.299988, "high": 945.200012, "low": 935.299988, "close": 945.200012, "volume": 10943}, "trend_line": 969.903335, "activity_lines": {"activity_5": 938.680005, "activity_10": 938.216366, "activity_20": 940.94, "activity_30": 951.975055}, "trend_signal": 0, "fair_value": 953.698719, "relative_strength": -22.292922, "rate_of_change": -0.29059101673579874, "market_dynamics": 0.177867, "expectation": {"probability": 46.5809, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 945.200012, "high": 939.0, "low": 919.0, "close": 923.700012, "volume": 56467}, "trend_line": 967.226668, "activity_lines": {"activity_5": 934.553341, "activity_10": 935.87455, "activity_20": 938.69143, "activity_30": 948.994195}, "trend_signal": 0, "fair_value": 954.659616, "relative_strength": -25.77023, "rate_of_change": -0.2759725534916273, "market_dynamics": 0.264775, "expectation": {"probability": 45.6265, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 923.700012, "high": 912.0, "low": 908.299988, "close": 911.0, "volume": 56178}, "trend_line": 963.226668, "activity_lines": {"activity_5": 927.026672, "activity_10": 931.412732, "activity_20": 935.552382, "activity_30": 945.366668}, "trend_signal": 0, "fair_value": 955.405129, "relative_strength": -28.511002, "rate_of_change": -0.4135535270415021, "market_dynamics": 0.36138, "expectation": {"probability": 44.5385, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 909.299988, "high": 906.700012, "low": 904.900024, "close": 904.900024, "volume": 10889}, "trend_line": 959.156669, "activity_lines": {"activity_5": 918.453345, "activity_10": 926.261826, "activity_20": 932.12667, "activity_30": 941.603659}, "trend_signal": 0, "fair_value": 956.227565, "relative_strength": -28.792863, "rate_of_change": -0.4225380313079177, "market_dynamics": 0.108217, "expectation": {"probability": 43.5011, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 913.5, "high": 926.900024, "low": 911.599976, "close": 912.900024, "volume": 65358}, "trend_line": 955.68667, "activity_lines": {"activity_5": 913.980017, "activity_10": 922.729102, "activity_20": 929.717625, "activity_30": 938.619359}, "trend_signal": 0, "fair_value": 957.191027, "relative_strength": -26.247009, "rate_of_change": -0.36177603848781836, "market_dynamics": 0.074111, "expectation": {"probability": 39.1172, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 912.900024, "high": 914.099976, "low": 904.200012, "close": 911.900024, "volume": 28258}, "trend_line": 952.083337, "activity_lines": {"activity_5": 911.433353, "activity_10": 919.521833, "activity_20": 927.429055, "activity_30": 935.794414}, "trend_signal": 0, "fair_value": 958.15513, "relative_strength": -27.385257, "rate_of_change": -0.37704125348949574, "market_dynamics": -0.115326, "expectation": {"probability": 42.5112, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 911.900024, "high": 917.900024, "low": 893.599976, "close": 895.299988, "volume": 39875}, "trend_line": 947.193337, "activity_lines": {"activity_5": 905.573344, "activity_10": 914.216374, "activity_20": 923.741435, "activity_30": 932.130972}, "trend_signal": 0, "fair_value": 958.991668, "relative_strength": -30.972724, "rate_of_change": -0.5136105013042557, "market_dynamics": -0.317213, "expectation": {"probability": 41.9497, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 893.599976, "high": 900.0, "low": 883.5, "close": 886.099976, "volume": 71237}, "trend_line": 943.196669, "activity_lines": {"activity_5": 898.539998, "activity_10": 907.981823, "activity_20": 919.60667, "activity_30": 928.189465}, "trend_signal": 0, "fair_value": 959.795514, "relative_strength": -32.994508, "rate_of_change": -0.4219484918103894, "market_dynamics": -0.295198, "expectation": {"probability": 41.1474, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 875.299988, "high": 882.299988, "low": 855.200012, "close": 855.5, "volume": 22050}, "trend_line": 937.846669, "activity_lines": {"activity_5": 882.966663, "activity_10": 896.905458, "activity_20": 912.800003, "activity_30": 922.531616}, "trend_signal": 0, "fair_value": 960.444232, "relative_strength": -34.904203, "rate_of_change": -0.5672199845311395, "market_dynamics": -0.723456, "expectation": {"probability": 40.3753, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 855.5, "high": 842.5, "low": 838.900024, "close": 838.900024, "volume": 45039}, "trend_line": 932.243337, "activity_lines": {"activity_5": 865.153337, "activity_10": 884.100007, "activity_20": 904.790958, "activity_30": 916.147961}, "trend_signal": 0, "fair_value": 960.998079, "relative_strength": -35.7421, "rate_of_change": -0.5974678148587659, "market_dynamics": -1.035311, "expectation": {"probability": 40.012, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 838.900024, "high": 877.700012, "low": 870.400024, "close": 876.799988, "volume": 19723}, "trend_line": 928.773336, "activity_lines": {"activity_5": 864.906665, "activity_10": 880.147276, "activity_20": 900.857147, "activity_30": 912.570971}, "trend_signal": 0, "fair_value": 961.905771, "relative_strength": -32.975671, "rate_of_change": -0.37222052035969927, "market_dynamics": -1.173964, "expectation": {"probability": 38.0247, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 876.799988, "high": 875.5, "low": 870.900024, "close": 871.400024, "volume": 7644}, "trend_line": 924.796669, "activity_lines": {"activity_5": 865.200008, "activity_10": 876.45637, "activity_20": 896.786673, "activity_30": 908.869467}, "trend_signal": 0, "fair_value": 962.942309, "relative_strength": -34.613877, "rate_of_change": -0.4281633468426811, "market_dynamics": -1.332172, "expectation": {"probability": 40.7168, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 871.400024, "high": 875.0, "low": 866.900024, "close": 869.5, "volume": 12970}, "trend_line": 921.353337, "activity_lines": {"activity_5": 866.453341, "activity_10": 873.370914, "activity_20": 892.833815, "activity_30": 905.30194}, "trend_signal": 0, "fair_value": 963.884617, "relative_strength": -35.051741, "rate_of_change": -0.3723339535514635, "market_dynamics": -1.158301, "expectation": {"probability": 39.3318, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 869.5, "high": 871.900024, "low": 863.5, "close": 869.0, "volume": 13175}, "trend_line": 918.373336, "activity_lines": {"activity_5": 868.646671, "activity_10": 870.949094, "activity_20": 889.140958, "activity_30": 901.924305}, "trend_signal": 0, "fair_value": 964.715386, "relative_strength": -32.807346, "rate_of_change": -0.32343736982634014, "market_dynamics": -1.065124, "expectation": {"probability": 38.0233, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 869.0, "high": 843.700012, "low": 816.0, "close": 826.700012, "volume": 45130}, "trend_line": 913.990002, "activity_lines": {"activity_5": 855.840006, "activity_10": 861.489096, "activity_20": 881.633339, "activity_30": 896.009897}, "trend_signal": 0, "fair_value": 965.308335, "relative_strength": -38.72564, "rate_of_change": -0.47729325625804003, "market_dynamics": -1.083293, "expectation": {"probability": 37.5361, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 826.700012, "high": 826.700012, "low": 788.0, "close": 789.400024, "volume": 124137}, "trend_line": 908.633337, "activity_lines": {"activity_5": 831.413346, "activity_10": 846.814554, "activity_20": 871.116674, "activity_30": 887.971834}, "trend_signal": 0, "fair_value": 965.660899, "relative_strength": -38.276264, "rate_of_change": -0.5860747916583907, "market_dynamics": -1.104121, "expectation": {"probability": 36.2593, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 781.599976, "high": 791.400024, "low": 772.5, "close": 772.5, "volume": 75840}, "trend_line": 901.53667, "activity_lines": {"activity_5": 807.180009, "activity_10": 831.294553, "activity_20": 859.814769, "activity_30": 879.189038}, "trend_signal": 0, "fair_value": 965.865386, "relative_strength": -40.698812, "rate_of_change": -0.781026483513231, "market_dynamics": -1.167069, "expectation": {"probability": 35.0028, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 772.5, "high": 773.400024, "low": 750.0, "close": 771.0, "volume": 44631}, "trend_line": 896.003337, "activity_lines": {"activity_5": 789.040006, "activity_10": 817.734552, "activity_20": 849.14953, "activity_30": 870.767317}, "trend_signal": 0, "fair_value": 966.198079, "relative_strength": -36.829374, "rate_of_change": -0.613766825480318, "market_dynamics": -1.252619, "expectation": {"probability": 34.5413, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 771.0, "high": 743.5, "low": 738.400024, "close": 740.799988, "volume": 21543}, "trend_line": 889.530003, "activity_lines": {"activity_5": 767.4, "activity_10": 800.776367, "activity_20": 836.345243, "activity_30": 860.754198}, "trend_signal": 0, "fair_value": 966.276925, "relative_strength": -39.685642, "rate_of_change": -0.7224676217919067, "market_dynamics": -1.35795, "expectation": {"probability": 33.3146, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 740.799988, "high": 792.599976, "low": 766.900024, "close": 786.700012, "volume": 38254}, "trend_line": 884.530003, "activity_lines": {"activity_5": 769.606669, "activity_10": 794.249095, "activity_20": 828.796196, "activity_30": 854.120005}, "trend_signal": 0, "fair_value": 966.722438, "relative_strength": -38.696144, "rate_of_change": -0.5620945873817818, "market_dynamics": -1.324594, "expectation": {"probability": 32.3389, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 786.700012, "high": 786.700012, "low": 775.0, "close": 777.299988, "volume": 57265}, "trend_line": 878.570003, "activity_lines": {"activity_5": 771.346663, "activity_10": 786.96182, "activity_20": 821.114289, "activity_30": 847.20194}, "trend_signal": 0, "fair_value": 966.837822, "relative_strength": -37.958299, "rate_of_change": -0.6738041648995283, "market_dynamics": -1.228729, "expectation": {"probability": 33.3888, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 777.299988, "high": 783.700012, "low": 763.099976, "close": 763.099976, "volume": 80581}, "trend_line": 872.870003, "activity_lines": {"activity_5": 769.15999, "activity_10": 778.901814, "activity_20": 812.879524, "activity_30": 839.75226}, "trend_signal": 0, "fair_value": 966.925642, "relative_strength": -37.467854, "rate_of_change": -0.6487815405188658, "market_dynamics": -1.046158, "expectation": {"probability": 32.7303, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 763.099976, "high": 764.099976, "low": 758.700012, "close": 758.799988, "volume": 16828}, "trend_line": 867.02667, "activity_lines": {"activity_5": 766.166655, "activity_10": 772.029085, "activity_20": 804.999999, "activity_30": 832.392905}, "trend_signal": 0, "fair_value": 966.802565, "relative_strength": -37.681751, "rate_of_change": -0.6694390894310559, "market_dynamics": -0.913673, "expectation": {"probability": 31.556, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 758.799988, "high": 758.200012, "low": 748.799988, "close": 755.5, "volume": 80678}, "trend_line": 861.746669, "activity_lines": {"activity_5": 762.886658, "activity_10": 766.569085, "activity_20": 797.530951, "activity_30": 825.197636}, "trend_signal": 0, "fair_value": 966.596796, "relative_strength": -38.260128, "rate_of_change": -0.6089779222131622, "market_dynamics": -0.785527, "expectation": {"probability": 31.0326, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 755.0, "high": 755.0, "low": 723.0, "close": 730.0, "volume": 30827}, "trend_line": 854.720003, "activity_lines": {"activity_5": 750.12666, "activity_10": 758.536358, "activity_20": 788.344761, "activity_30": 816.69785}, "trend_signal": 0, "fair_value": 966.298719, "relative_strength": -37.570201, "rate_of_change": -0.8153981039641218, "market_dynamics": -0.921326, "expectation": {"probability": 30.5263, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 730.0, "high": 720.299988, "low": 720.299988, "close": 720.299988, "volume": 1070}, "trend_line": 846.646669, "activity_lines": {"activity_5": 737.913326, "activity_10": 750.498175, "activity_20": 779.105712, "activity_30": 808.025591}, "trend_signal": 0, "fair_value": 965.814104, "relative_strength": -37.482413, "rate_of_change": -0.9445589165648725, "market_dynamics": -1.114269, "expectation": {"probability": 30.0363, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 720.299988, "high": 730.5, "low": 710.0, "close": 710.0, "volume": 79617}, "trend_line": 839.106669, "activity_lines": {"activity_5": 726.066663, "activity_10": 741.84363, "activity_20": 769.798093, "activity_30": 799.209677}, "trend_signal": 0, "fair_value": 965.197437, "relative_strength": -38.258253, "rate_of_change": -0.8905722157869808, "market_dynamics": -1.09691, "expectation": {"probability": 29.5617, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/071b9986-2602-46e2-903e-983a33316c46/", "share_image": "https://sharemaestro.com/terminal/071b9986-2602-46e2-903e-983a33316c46/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}