{"ticker": {"uuid": "071c3b1c-9578-4563-b380-c26f1f0d9248", "symbol": "ICFP", "name": "Invesco MSCI Europe Catholic Principles UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ICFP rose 8.28%, moving from 63.17 to 68.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 5.70 and has softened across the 12-week window. Market Dynamics is 0.36 on the latest week. Expectation is positive at 56.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "68.40"}, {"label": "12-Week Change", "value": "8.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.06%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.70"}, {"label": "Market Dynamics", "value": "0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 69.010002, "high": 69.300003, "low": 67.989998, "close": 68.400002, "volume": 4312}, "trend_line": 64.059678, "activity_lines": {"activity_5": 67.407334, "activity_10": 66.639636, "activity_20": 65.545037, "activity_30": 64.999195}, "trend_signal": 1, "fair_value": 55.698292, "relative_strength": 5.704622, "rate_of_change": 0.3458141534174636, "market_dynamics": 0.359132, "expectation": {"probability": 56.062, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 47.684054, "high": 47.777171, "low": 47.311603, "close": 47.42334, "volume": 15400}, "trend_line": 45.80104, "activity_lines": {"activity_5": 47.609564, "activity_10": 47.569863, "activity_20": 47.063141, "activity_30": 46.584172}, "trend_signal": 1, "fair_value": 43.847424, "relative_strength": -3.102317, "rate_of_change": 0.2884299821788406, "market_dynamics": 0.176244, "expectation": {"probability": 57.698, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 47.674742, "high": 48.158943, "low": 47.553692, "close": 48.094017, "volume": 2539}, "trend_line": 45.954348, "activity_lines": {"activity_5": 47.753046, "activity_10": 47.690874, "activity_20": 47.189946, "activity_30": 46.732106}, "trend_signal": 1, "fair_value": 43.921696, "relative_strength": -4.120833, "rate_of_change": 0.33472602368855087, "market_dynamics": 0.262556, "expectation": {"probability": 54.8186, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 47.904406, "high": 47.923367, "low": 46.463383, "close": 46.624561, "volume": 1344}, "trend_line": 46.03687, "activity_lines": {"activity_5": 47.374413, "activity_10": 47.513471, "activity_20": 47.167401, "activity_30": 46.775346}, "trend_signal": 1, "fair_value": 43.990142, "relative_strength": -3.848712, "rate_of_change": 0.17957386752608767, "market_dynamics": 0.185984, "expectation": {"probability": 57.398, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 46.657737, "high": 47.82856, "low": 46.567672, "close": 47.82856, "volume": 146}, "trend_line": 46.152567, "activity_lines": {"activity_5": 47.497543, "activity_10": 47.563406, "activity_20": 47.26137, "activity_30": 46.890938}, "trend_signal": 1, "fair_value": 44.061212, "relative_strength": -3.198565, "rate_of_change": 0.25131378393013526, "market_dynamics": 0.128922, "expectation": {"probability": 54.5487, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 47.980254, "high": 47.980254, "low": 46.074691, "close": 46.373325, "volume": 448}, "trend_line": 46.233209, "activity_lines": {"activity_5": 47.111061, "activity_10": 47.342061, "activity_20": 47.208764, "activity_30": 46.905181}, "trend_signal": 1, "fair_value": 44.122021, "relative_strength": -2.743169, "rate_of_change": 0.17472917595245469, "market_dynamics": -0.300578, "expectation": {"probability": 55.8668, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 46.150531, "high": 47.989728, "low": 46.150531, "close": 47.93285, "volume": 22462}, "trend_line": 46.421366, "activity_lines": {"activity_5": 47.332425, "activity_10": 47.425389, "activity_20": 47.307508, "activity_30": 47.014835}, "trend_signal": 1, "fair_value": 44.188836, "relative_strength": -2.471804, "rate_of_change": 0.4069736971967418, "market_dynamics": -0.475137, "expectation": {"probability": 54.4257, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 47.724277, "high": 48.179338, "low": 47.601033, "close": 48.112972, "volume": 283}, "trend_line": 46.609637, "activity_lines": {"activity_5": 47.579861, "activity_10": 47.533726, "activity_20": 47.414816, "activity_30": 47.123971}, "trend_signal": 1, "fair_value": 44.259495, "relative_strength": -2.397, "rate_of_change": 0.40556971115412743, "market_dynamics": -0.449422, "expectation": {"probability": 55.1548, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 47.989725, "high": 49.184258, "low": 47.96129, "close": 48.937763, "volume": 408}, "trend_line": 46.829277, "activity_lines": {"activity_5": 48.100964, "activity_10": 47.782873, "activity_20": 47.595126, "activity_30": 47.274173}, "trend_signal": 1, "fair_value": 44.343136, "relative_strength": -2.31225, "rate_of_change": 0.47123301990100946, "market_dynamics": -0.419648, "expectation": {"probability": 55.958, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 48.833488, "high": 48.880893, "low": 47.254998, "close": 47.525188, "volume": 1925}, "trend_line": 46.929289, "activity_lines": {"activity_5": 47.996996, "activity_10": 47.760519, "activity_20": 47.626468, "activity_30": 47.31907}, "trend_signal": 1, "fair_value": 44.411272, "relative_strength": -1.900708, "rate_of_change": 0.2135672519565048, "market_dynamics": -0.276507, "expectation": {"probability": 57.5065, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 47.364023, "high": 47.790634, "low": 47.027465, "close": 47.131752, "volume": 12840}, "trend_line": 46.978211, "activity_lines": {"activity_5": 47.782106, "activity_10": 47.665457, "activity_20": 47.605068, "activity_30": 47.332132}, "trend_signal": 1, "fair_value": 44.470745, "relative_strength": -1.833139, "rate_of_change": 0.10424619899953008, "market_dynamics": -0.464241, "expectation": {"probability": 56.9602, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 47.079612, "high": 47.316618, "low": 45.975141, "close": 46.122089, "volume": 2082}, "trend_line": 46.997817, "activity_lines": {"activity_5": 47.180101, "activity_10": 47.397031, "activity_20": 47.476238, "activity_30": 47.276899}, "trend_signal": 1, "fair_value": 44.52884, "relative_strength": -2.177871, "rate_of_change": 0.041734241433748966, "market_dynamics": -0.697828, "expectation": {"probability": 55.1206, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 46.169492, "high": 47.093828, "low": 46.088909, "close": 46.311695, "volume": 800}, "trend_line": 47.004213, "activity_lines": {"activity_5": 46.762015, "activity_10": 47.186738, "activity_20": 47.367982, "activity_30": 47.232633}, "trend_signal": 0, "fair_value": 44.584613, "relative_strength": -1.960697, "rate_of_change": 0.013609142739549562, "market_dynamics": -1.069176, "expectation": {"probability": 46.7922, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 46.686168, "high": 47.316617, "low": 46.558184, "close": 47.041687, "volume": 2237}, "trend_line": 47.005181, "activity_lines": {"activity_5": 46.707345, "activity_10": 47.141576, "activity_20": 47.329554, "activity_30": 47.23505}, "trend_signal": 0, "fair_value": 44.65013, "relative_strength": -1.609218, "rate_of_change": 0.0020593898678833364, "market_dynamics": -1.125853, "expectation": {"probability": 50.6477, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 47.307136, "high": 47.373499, "low": 46.321183, "close": 46.458649, "volume": 872}, "trend_line": 47.015391, "activity_lines": {"activity_5": 46.584734, "activity_10": 46.982824, "activity_20": 47.23582, "activity_30": 47.19979}, "trend_signal": 0, "fair_value": 44.708259, "relative_strength": -2.059945, "rate_of_change": 0.021721009860595407, "market_dynamics": -1.267294, "expectation": {"probability": 53.7897, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 46.70039, "high": 47.543527, "low": 46.065212, "close": 47.081661, "volume": 28}, "trend_line": 47.019242, "activity_lines": {"activity_5": 46.740896, "activity_10": 46.962253, "activity_20": 47.206192, "activity_30": 47.204066}, "trend_signal": 0, "fair_value": 44.768726, "relative_strength": -1.568604, "rate_of_change": 0.008190934751552708, "market_dynamics": -1.167287, "expectation": {"probability": 50.1917, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 47.02453, "high": 47.034046, "low": 46.062696, "close": 46.148403, "volume": 10339}, "trend_line": 47.019884, "activity_lines": {"activity_5": 46.589312, "activity_10": 46.759121, "activity_20": 47.089841, "activity_30": 47.147883}, "trend_signal": 0, "fair_value": 44.833675, "relative_strength": -1.330218, "rate_of_change": 0.0013653984468723322, "market_dynamics": -1.087599, "expectation": {"probability": 54.0012, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 45.991277, "high": 46.12936, "low": 45.081833, "close": 45.819866, "volume": 621}, "trend_line": 46.982295, "activity_lines": {"activity_5": 46.326461, "activity_10": 46.528699, "activity_20": 46.948671, "activity_30": 47.070462}, "trend_signal": 0, "fair_value": 44.889921, "relative_strength": -0.838538, "rate_of_change": -0.07994277484818335, "market_dynamics": -1.138357, "expectation": {"probability": 53.3685, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 45.976989, "high": 46.015081, "low": 44.586638, "close": 45.434185, "volume": 448}, "trend_line": 46.966571, "activity_lines": {"activity_5": 45.967838, "activity_10": 46.269847, "activity_20": 46.779292, "activity_30": 46.970584}, "trend_signal": 0, "fair_value": 44.938291, "relative_strength": -0.573115, "rate_of_change": -0.033467926588087574, "market_dynamics": -1.17379, "expectation": {"probability": 52.4166, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 45.196109, "high": 46.429336, "low": 45.129448, "close": 45.562744, "volume": 17009}, "trend_line": 47.008064, "activity_lines": {"activity_5": 45.759235, "activity_10": 46.09807, "activity_20": 46.634999, "activity_30": 46.880015}, "trend_signal": 0, "fair_value": 44.988851, "relative_strength": 0.041957, "rate_of_change": 0.08834581515434789, "market_dynamics": -1.134805, "expectation": {"probability": 47.8051, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 45.810341, "high": 45.810341, "low": 43.96764, "close": 43.96764, "volume": 8661}, "trend_line": 46.981488, "activity_lines": {"activity_5": 45.078658, "activity_10": 45.671954, "activity_20": 46.347828, "activity_30": 46.683858}, "trend_signal": 0, "fair_value": 45.033394, "relative_strength": -0.86516, "rate_of_change": -0.056534980891786143, "market_dynamics": -1.151211, "expectation": {"probability": 48.32, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 44.020021, "high": 44.186676, "low": 43.634341, "close": 43.839085, "volume": 460}, "trend_line": 46.887775, "activity_lines": {"activity_5": 44.56283, "activity_10": 45.279995, "activity_20": 46.066155, "activity_30": 46.481123}, "trend_signal": 0, "fair_value": 45.091302, "relative_strength": -0.36125, "rate_of_change": -0.19946792660122015, "market_dynamics": -1.207148, "expectation": {"probability": 47.4643, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 44.105724, "high": 45.64845, "low": 43.986687, "close": 45.634163, "volume": 2767}, "trend_line": 46.863054, "activity_lines": {"activity_5": 44.799317, "activity_10": 45.255923, "activity_20": 45.97251, "activity_30": 46.400244}, "trend_signal": 0, "fair_value": 45.145249, "relative_strength": 0.312045, "rate_of_change": -0.052723764350088166, "market_dynamics": -1.15302, "expectation": {"probability": 46.8019, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 45.67702, "high": 46.153168, "low": 45.210397, "close": 45.767487, "volume": 2482}, "trend_line": 46.819033, "activity_lines": {"activity_5": 45.092624, "activity_10": 45.26841, "activity_20": 45.903276, "activity_30": 46.329563}, "trend_signal": 0, "fair_value": 45.186656, "relative_strength": 0.3404, "rate_of_change": -0.09393540591699541, "market_dynamics": -1.163399, "expectation": {"probability": 46.8847, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 45.981751, "high": 47.200698, "low": 45.953183, "close": 47.162609, "volume": 1928}, "trend_line": 46.8091, "activity_lines": {"activity_5": 45.828753, "activity_10": 45.557722, "activity_20": 45.970993, "activity_30": 46.351729}, "trend_signal": 0, "fair_value": 45.233679, "relative_strength": -1.016169, "rate_of_change": -0.021215730790502742, "market_dynamics": -0.869604, "expectation": {"probability": 48.8954, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 47.13404, "high": 47.576855, "low": 47.062617, "close": 47.576855, "volume": 9}, "trend_line": 46.810493, "activity_lines": {"activity_5": 46.596306, "activity_10": 45.909554, "activity_20": 46.081332, "activity_30": 46.401261}, "trend_signal": 0, "fair_value": 45.281083, "relative_strength": -0.790695, "rate_of_change": 0.0029759170759536065, "market_dynamics": -0.379232, "expectation": {"probability": 49.42, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 47.572098, "high": 48.395839, "low": 47.162609, "close": 48.348225, "volume": 52}, "trend_line": 46.838529, "activity_lines": {"activity_5": 47.380367, "activity_10": 46.39263, "activity_20": 46.259404, "activity_30": 46.50047}, "trend_signal": 0, "fair_value": 45.334058, "relative_strength": -1.378761, "rate_of_change": 0.05989255443218718, "market_dynamics": 0.118284, "expectation": {"probability": 52.9682, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 48.348225, "high": 49.23386, "low": 48.348225, "close": 49.23386, "volume": 0}, "trend_line": 46.892673, "activity_lines": {"activity_5": 48.159031, "activity_10": 46.996735, "activity_20": 46.519845, "activity_30": 46.655007}, "trend_signal": 0, "fair_value": 45.395796, "relative_strength": -1.663235, "rate_of_change": 0.11559714012368079, "market_dynamics": 0.564476, "expectation": {"probability": 53.9199, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 49.081493, "high": 50.130209, "low": 49.081493, "close": 50.044304, "volume": 4508}, "trend_line": 46.956449, "activity_lines": {"activity_5": 48.967864, "activity_10": 47.68612, "activity_20": 46.852133, "activity_30": 46.858338}, "trend_signal": 0, "fair_value": 45.457174, "relative_strength": 0.038226, "rate_of_change": 0.1360041898229968, "market_dynamics": 0.877258, "expectation": {"probability": 51.8186, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 49.824765, "high": 49.987029, "low": 49.633865, "close": 49.834309, "volume": 18221}, "trend_line": 47.035574, "activity_lines": {"activity_5": 49.421576, "activity_10": 48.253504, "activity_20": 47.159152, "activity_30": 47.044007}, "trend_signal": 1, "fair_value": 45.517575, "relative_strength": -0.071085, "rate_of_change": 0.16850720547458278, "market_dynamics": 1.096299, "expectation": {"probability": 58.2813, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 49.882028, "high": 50.149297, "low": 49.79613, "close": 49.92976, "volume": 214}, "trend_line": 47.11012, "activity_lines": {"activity_5": 49.728993, "activity_10": 48.760578, "activity_20": 47.464266, "activity_30": 47.230728}, "trend_signal": 1, "fair_value": 45.574514, "relative_strength": -0.112198, "rate_of_change": 0.15848855166518241, "market_dynamics": 1.128976, "expectation": {"probability": 55.9043, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 50.206564, "high": 50.273378, "low": 48.641188, "close": 49.099346, "volume": 160}, "trend_line": 47.165987, "activity_lines": {"activity_5": 49.602744, "activity_10": 49.008265, "activity_20": 47.676969, "activity_30": 47.359066}, "trend_signal": 1, "fair_value": 45.618977, "relative_strength": -0.784883, "rate_of_change": 0.11858810803283715, "market_dynamics": 1.064802, "expectation": {"probability": 57.5959, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 49.089803, "high": 49.547954, "low": 48.870262, "close": 49.328423, "volume": 29}, "trend_line": 47.207134, "activity_lines": {"activity_5": 49.50278, "activity_10": 49.201961, "activity_20": 47.897311, "activity_30": 47.498578}, "trend_signal": 1, "fair_value": 45.667987, "relative_strength": -0.933295, "rate_of_change": 0.08723871293099891, "market_dynamics": 0.911818, "expectation": {"probability": 55.9043, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 49.423874, "high": 49.423874, "low": 48.364382, "close": 48.688908, "volume": 122}, "trend_line": 47.275945, "activity_lines": {"activity_5": 49.18334, "activity_10": 49.212214, "activity_20": 48.042382, "activity_30": 47.594176}, "trend_signal": 1, "fair_value": 45.711244, "relative_strength": -1.279117, "rate_of_change": 0.14576398558742545, "market_dynamics": 0.677363, "expectation": {"probability": 57.6788, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 49.07071, "high": 50.578823, "low": 49.07071, "close": 50.578823, "volume": 3}, "trend_line": 47.367621, "activity_lines": {"activity_5": 49.584231, "activity_10": 49.512971, "activity_20": 48.359601, "activity_30": 47.807265}, "trend_signal": 1, "fair_value": 45.775278, "relative_strength": 0.136709, "rate_of_change": 0.19391680060546573, "market_dynamics": 0.6905, "expectation": {"probability": 54.778, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 50.473821, "high": 50.769712, "low": 50.311558, "close": 50.407005, "volume": 168}, "trend_line": 47.502077, "activity_lines": {"activity_5": 49.878216, "activity_10": 49.720375, "activity_20": 48.640837, "activity_30": 48.003354}, "trend_signal": 1, "fair_value": 45.829007, "relative_strength": 0.088891, "rate_of_change": 0.28385634988930547, "market_dynamics": 0.77869, "expectation": {"probability": 55.6982, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 50.435643, "high": 50.741082, "low": 50.330651, "close": 50.626545, "volume": 75}, "trend_line": 47.591867, "activity_lines": {"activity_5": 50.213564, "activity_10": 49.916239, "activity_20": 48.927146, "activity_30": 48.204933}, "trend_signal": 1, "fair_value": 45.881208, "relative_strength": 0.491139, "rate_of_change": 0.18902331365426547, "market_dynamics": 0.88175, "expectation": {"probability": 53.5243, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 50.826985, "high": 51.504683, "low": 50.378372, "close": 51.390144, "volume": 3011}, "trend_line": 47.701106, "activity_lines": {"activity_5": 50.701631, "activity_10": 50.209514, "activity_20": 49.264854, "activity_30": 48.449983}, "trend_signal": 1, "fair_value": 45.93802, "relative_strength": 0.889451, "rate_of_change": 0.2295329157816026, "market_dynamics": 1.149594, "expectation": {"probability": 53.6254, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 51.256517, "high": 52.029652, "low": 51.256517, "close": 51.98193, "volume": 751}, "trend_line": 47.802578, "activity_lines": {"activity_5": 51.249513, "activity_10": 50.571182, "activity_20": 49.632398, "activity_30": 48.726165}, "trend_signal": 1, "fair_value": 46.005492, "relative_strength": 0.314202, "rate_of_change": 0.21272462739122655, "market_dynamics": 1.29665, "expectation": {"probability": 54.6928, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 51.962839, "high": 52.17283, "low": 51.705123, "close": 52.086926, "volume": 1262}, "trend_line": 47.954636, "activity_lines": {"activity_5": 51.612858, "activity_10": 50.916711, "activity_20": 49.978761, "activity_30": 49.002575}, "trend_signal": 1, "fair_value": 46.071414, "relative_strength": -1.223726, "rate_of_change": 0.31809581483242144, "market_dynamics": 1.407691, "expectation": {"probability": 55.7948, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 52.22056, "high": 52.678715, "low": 51.85785, "close": 52.6119, "volume": 8079}, "trend_line": 48.137308, "activity_lines": {"activity_5": 52.050655, "activity_10": 51.316732, "activity_20": 50.344055, "activity_30": 49.303043}, "trend_signal": 1, "fair_value": 46.130786, "relative_strength": -0.658835, "rate_of_change": 0.38092667411759024, "market_dynamics": 1.546099, "expectation": {"probability": 55.9906, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 52.211011, "high": 53.004206, "low": 52.211011, "close": 52.583691, "volume": 124}, "trend_line": 48.352694, "activity_lines": {"activity_5": 52.332056, "activity_10": 51.662859, "activity_20": 50.665499, "activity_30": 49.589907}, "trend_signal": 1, "fair_value": 46.190599, "relative_strength": -1.343999, "rate_of_change": 0.44744089137681387, "market_dynamics": 1.457782, "expectation": {"probability": 58.3853, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 52.593244, "high": 53.357826, "low": 52.363881, "close": 53.338707, "volume": 500}, "trend_line": 48.586928, "activity_lines": {"activity_5": 52.734652, "activity_10": 52.082909, "activity_20": 51.017208, "activity_30": 49.911585}, "trend_signal": 1, "fair_value": 46.250974, "relative_strength": -1.367371, "rate_of_change": 0.4844280238035977, "market_dynamics": 1.362557, "expectation": {"probability": 55.7722, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 53.31959, "high": 53.510737, "low": 53.099775, "close": 53.472507, "volume": 0}, "trend_line": 48.801289, "activity_lines": {"activity_5": 53.051944, "activity_10": 52.454373, "activity_20": 51.344972, "activity_30": 50.226784}, "trend_signal": 1, "fair_value": 46.307757, "relative_strength": -2.5933, "rate_of_change": 0.44119068404571016, "market_dynamics": 1.30132, "expectation": {"probability": 55.7722, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 53.78789, "high": 53.78789, "low": 52.411656, "close": 52.669701, "volume": 686}, "trend_line": 49.008324, "activity_lines": {"activity_5": 53.002262, "activity_10": 52.592897, "activity_20": 51.559587, "activity_30": 50.476359}, "trend_signal": 1, "fair_value": 46.355117, "relative_strength": -2.332275, "rate_of_change": 0.4242408433105215, "market_dynamics": 1.164373, "expectation": {"probability": 57.5369, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 52.660144, "high": 53.023322, "low": 52.354317, "close": 52.612362, "volume": 2193}, "trend_line": 49.19268, "activity_lines": {"activity_5": 52.894616, "activity_10": 52.68298, "activity_20": 51.742518, "activity_30": 50.708877}, "trend_signal": 1, "fair_value": 46.399656, "relative_strength": -1.078471, "rate_of_change": 0.3761728313745254, "market_dynamics": 1.175983, "expectation": {"probability": 56.6111, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 52.707932, "high": 52.813058, "low": 51.63752, "close": 51.866894, "volume": 6202}, "trend_line": 49.383297, "activity_lines": {"activity_5": 52.538449, "activity_10": 52.597426, "activity_20": 51.830472, "activity_30": 50.881407}, "trend_signal": 1, "fair_value": 46.440671, "relative_strength": -1.378132, "rate_of_change": 0.387490577866455, "market_dynamics": 0.976108, "expectation": {"probability": 56.6111, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 52.354309, "high": 52.870398, "low": 52.096268, "close": 52.832172, "volume": 0}, "trend_line": 49.61704, "activity_lines": {"activity_5": 52.551829, "activity_10": 52.664825, "activity_20": 51.993603, "activity_30": 51.103915}, "trend_signal": 1, "fair_value": 46.489586, "relative_strength": -1.837532, "rate_of_change": 0.4733240066980624, "market_dynamics": 0.719776, "expectation": {"probability": 54.7397, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 53.032881, "high": 53.032881, "low": 52.411655, "close": 52.937298, "volume": 2100}, "trend_line": 49.867144, "activity_lines": {"activity_5": 52.634019, "activity_10": 52.72512, "activity_20": 52.14961, "activity_30": 51.318125}, "trend_signal": 1, "fair_value": 46.533356, "relative_strength": -0.748193, "rate_of_change": 0.5040687634731945, "market_dynamics": 0.468944, "expectation": {"probability": 54.934, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 53.195349, "high": 54.628925, "low": 53.118893, "close": 54.60981, "volume": 431}, "trend_line": 50.168713, "activity_lines": {"activity_5": 53.309394, "activity_10": 53.072137, "activity_20": 52.451129, "activity_30": 51.624104}, "trend_signal": 1, "fair_value": 46.589045, "relative_strength": -1.766076, "rate_of_change": 0.6047448797147748, "market_dynamics": 0.347126, "expectation": {"probability": 55.9211, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 54.772286, "high": 55.192808, "low": 54.562026, "close": 54.877411, "volume": 4133}, "trend_line": 50.532372, "activity_lines": {"activity_5": 53.944628, "activity_10": 53.421938, "activity_20": 52.755392, "activity_30": 51.927891}, "trend_signal": 1, "fair_value": 46.645081, "relative_strength": -0.908526, "rate_of_change": 0.7248720930911773, "market_dynamics": 0.542884, "expectation": {"probability": 56.0062, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 54.963428, "high": 55.173687, "low": 54.485566, "close": 54.877411, "volume": 945}, "trend_line": 50.900316, "activity_lines": {"activity_5": 54.42886, "activity_10": 53.730548, "activity_20": 53.036096, "activity_30": 52.208216}, "trend_signal": 1, "fair_value": 46.697809, "relative_strength": -0.828305, "rate_of_change": 0.7281352238917149, "market_dynamics": 0.671779, "expectation": {"probability": 57.7199, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 54.867854, "high": 55.221473, "low": 54.17018, "close": 54.61937, "volume": 2067}, "trend_line": 51.199823, "activity_lines": {"activity_5": 54.626376, "activity_10": 53.950538, "activity_20": 53.264709, "activity_30": 52.448155}, "trend_signal": 1, "fair_value": 46.747114, "relative_strength": -0.239756, "rate_of_change": 0.5884187438050591, "market_dynamics": 0.742477, "expectation": {"probability": 56.5351, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 55.374387, "high": 55.775789, "low": 54.552474, "close": 55.479515, "volume": 3299}, "trend_line": 51.523557, "activity_lines": {"activity_5": 54.991461, "activity_10": 54.303633, "activity_20": 53.550046, "activity_30": 52.724264}, "trend_signal": 1, "fair_value": 46.799937, "relative_strength": 0.996563, "rate_of_change": 0.6322951546140982, "market_dynamics": 0.796448, "expectation": {"probability": 52.8868, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 55.049445, "high": 55.794907, "low": 54.339447, "close": 54.446224, "volume": 1561}, "trend_line": 51.766345, "activity_lines": {"activity_5": 54.842635, "activity_10": 54.432365, "activity_20": 53.704639, "activity_30": 52.912823}, "trend_signal": 1, "fair_value": 46.848989, "relative_strength": 2.116705, "rate_of_change": 0.4712174666046532, "market_dynamics": 0.473763, "expectation": {"probability": 54.5815, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 54.591824, "high": 55.358673, "low": 54.426804, "close": 54.824791, "volume": 707}, "trend_line": 52.007942, "activity_lines": {"activity_5": 54.830903, "activity_10": 54.597628, "activity_20": 53.876869, "activity_30": 53.110142}, "trend_signal": 1, "fair_value": 46.895735, "relative_strength": 1.864125, "rate_of_change": 0.4667066991111672, "market_dynamics": 0.246256, "expectation": {"probability": 52.796, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 54.892743, "high": 55.261608, "low": 54.34915, "close": 54.378269, "volume": 122}, "trend_line": 52.208944, "activity_lines": {"activity_5": 54.673839, "activity_10": 54.641479, "activity_20": 53.985536, "activity_30": 53.263067}, "trend_signal": 1, "fair_value": 46.940254, "relative_strength": 0.622832, "rate_of_change": 0.38648327980369335, "market_dynamics": 0.008591, "expectation": {"probability": 54.5815, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 55.08688, "high": 55.106294, "low": 53.82498, "close": 54.863621, "volume": 277}, "trend_line": 52.396603, "activity_lines": {"activity_5": 54.711834, "activity_10": 54.727914, "activity_20": 54.122561, "activity_30": 53.434336}, "trend_signal": 1, "fair_value": 46.986672, "relative_strength": 0.203759, "rate_of_change": 0.359438413464169, "market_dynamics": -0.337851, "expectation": {"probability": 51.7294, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 54.795672, "high": 55.805191, "low": 54.465633, "close": 55.805191, "volume": 245}, "trend_line": 52.588632, "activity_lines": {"activity_5": 55.047403, "activity_10": 54.948608, "activity_20": 54.33272, "activity_30": 53.654245}, "trend_signal": 1, "fair_value": 47.040973, "relative_strength": 0.440572, "rate_of_change": 0.3664913162404784, "market_dynamics": -0.238146, "expectation": {"probability": 52.5276, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 55.708123, "high": 55.708123, "low": 53.795856, "close": 53.795856, "volume": 552}, "trend_line": 52.720684, "activity_lines": {"activity_5": 54.691482, "activity_10": 54.751825, "activity_20": 54.333307, "activity_30": 53.73213}, "trend_signal": 1, "fair_value": 47.076448, "relative_strength": -0.096622, "rate_of_change": 0.25110369860923865, "market_dynamics": -0.496405, "expectation": {"probability": 55.8769, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 54.087064, "high": 54.640357, "low": 53.349338, "close": 54.281208, "volume": 1098}, "trend_line": 52.865732, "activity_lines": {"activity_5": 54.540703, "activity_10": 54.658088, "activity_20": 54.371981, "activity_30": 53.832809}, "trend_signal": 1, "fair_value": 47.115785, "relative_strength": -0.52407, "rate_of_change": 0.2751254137749858, "market_dynamics": -0.581707, "expectation": {"probability": 55.1911, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 54.514167, "high": 55.174238, "low": 52.582489, "close": 52.582489, "volume": 957}, "trend_line": 52.981837, "activity_lines": {"activity_5": 53.859923, "activity_10": 54.266332, "activity_20": 54.240923, "activity_30": 53.814536}, "trend_signal": 1, "fair_value": 47.138114, "relative_strength": 0.490834, "rate_of_change": 0.21962242005841792, "market_dynamics": -0.815441, "expectation": {"probability": 55.7985, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 50.971136, "high": 52.766922, "low": 50.971136, "close": 52.669849, "volume": 279}, "trend_line": 53.093218, "activity_lines": {"activity_5": 53.327982, "activity_10": 53.932186, "activity_20": 54.11819, "activity_30": 53.794407}, "trend_signal": 1, "fair_value": 47.156271, "relative_strength": 0.310911, "rate_of_change": 0.21022487385630195, "market_dynamics": -1.248088, "expectation": {"probability": 47.7888, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 52.883402, "high": 54.048237, "low": 52.543659, "close": 54.048237, "volume": 778}, "trend_line": 53.271862, "activity_lines": {"activity_5": 53.401755, "activity_10": 53.884101, "activity_20": 54.129918, "activity_30": 53.856022}, "trend_signal": 1, "fair_value": 47.187419, "relative_strength": -0.424558, "rate_of_change": 0.33647235321091, "market_dynamics": -1.232001, "expectation": {"probability": 55.0574, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 54.048233, "high": 54.989815, "low": 54.019114, "close": 54.989815, "volume": 44}, "trend_line": 53.418895, "activity_lines": {"activity_5": 53.906517, "activity_10": 54.033236, "activity_20": 54.228578, "activity_30": 53.966857}, "trend_signal": 1, "fair_value": 47.222005, "relative_strength": -0.371737, "rate_of_change": 0.27600499490706826, "market_dynamics": -1.241496, "expectation": {"probability": 55.0413, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 54.912153, "high": 55.785778, "low": 54.805377, "close": 55.669292, "volume": 1}, "trend_line": 53.594305, "activity_lines": {"activity_5": 54.558175, "activity_10": 54.296029, "activity_20": 54.380902, "activity_30": 54.112044}, "trend_signal": 1, "fair_value": 47.260024, "relative_strength": -0.585025, "rate_of_change": 0.3283669570476877, "market_dynamics": -1.035658, "expectation": {"probability": 55.3808, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 55.669298, "high": 55.814902, "low": 53.786152, "close": 53.786152, "volume": 80}, "trend_line": 53.699625, "activity_lines": {"activity_5": 54.48958, "activity_10": 54.201078, "activity_20": 54.339322, "activity_30": 54.124421}, "trend_signal": 1, "fair_value": 47.289146, "relative_strength": -0.764487, "rate_of_change": 0.1965134168639727, "market_dynamics": -0.961572, "expectation": {"probability": 56.7093, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 54.087067, "high": 55.102848, "low": 54.038526, "close": 55.102848, "volume": 19}, "trend_line": 53.823382, "activity_lines": {"activity_5": 54.779639, "activity_10": 54.356292, "activity_20": 54.414003, "activity_30": 54.214952}, "trend_signal": 1, "fair_value": 47.329539, "relative_strength": -0.486262, "rate_of_change": 0.23046157212458146, "market_dynamics": -0.859517, "expectation": {"probability": 55.8896, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 55.005372, "high": 55.843658, "low": 55.005372, "close": 55.044361, "volume": 156}, "trend_line": 53.925463, "activity_lines": {"activity_5": 54.888003, "activity_10": 54.496522, "activity_20": 54.472301, "activity_30": 54.293725}, "trend_signal": 1, "fair_value": 47.370598, "relative_strength": -0.684591, "rate_of_change": 0.18965920796281124, "market_dynamics": -0.725141, "expectation": {"probability": 57.5273, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 55.015118, "high": 56.99387, "low": 54.81042, "close": 56.99387, "volume": 53}, "trend_line": 54.089027, "activity_lines": {"activity_5": 55.579796, "activity_10": 55.005042, "activity_20": 54.706233, "activity_30": 54.491687}, "trend_signal": 1, "fair_value": 47.433702, "relative_strength": -1.113839, "rate_of_change": 0.30331496643802747, "market_dynamics": -0.488664, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 56.75018, "high": 56.75018, "low": 55.580483, "close": 55.746189, "volume": 1407}, "trend_line": 54.193504, "activity_lines": {"activity_5": 55.72209, "activity_10": 55.228565, "activity_20": 54.809985, "activity_30": 54.5986}, "trend_signal": 1, "fair_value": 47.487709, "relative_strength": -1.451089, "rate_of_change": 0.1931574772088167, "market_dynamics": -0.066192, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 56.00937, "high": 56.136089, "low": 55.210068, "close": 56.136089, "volume": 50}, "trend_line": 54.311917, "activity_lines": {"activity_5": 55.989225, "activity_10": 55.496343, "activity_20": 54.946734, "activity_30": 54.723928}, "trend_signal": 1, "fair_value": 47.536462, "relative_strength": -1.991841, "rate_of_change": 0.21850035753363334, "market_dynamics": 0.164371, "expectation": {"probability": 55.1991, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 56.106847, "high": 56.789166, "low": 55.434263, "close": 56.145832, "volume": 19}, "trend_line": 54.405488, "activity_lines": {"activity_5": 56.102946, "activity_10": 55.701281, "activity_20": 55.078417, "activity_30": 54.842245}, "trend_signal": 1, "fair_value": 47.583193, "relative_strength": -3.316509, "rate_of_change": 0.17228447303746833, "market_dynamics": 0.299175, "expectation": {"probability": 55.1991, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 56.067856, "high": 56.067856, "low": 55.083349, "close": 55.210068, "volume": 7662}, "trend_line": 54.463407, "activity_lines": {"activity_5": 55.835212, "activity_10": 55.672881, "activity_20": 55.11371, "activity_30": 54.894154}, "trend_signal": 1, "fair_value": 47.62138, "relative_strength": -3.888626, "rate_of_change": 0.10645801026543183, "market_dynamics": 0.357617, "expectation": {"probability": 57.6095, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 55.492744, "high": 55.824165, "low": 53.855164, "close": 54.50824, "volume": 8072}, "trend_line": 54.524691, "activity_lines": {"activity_5": 55.322489, "activity_10": 55.495752, "activity_20": 55.083446, "activity_30": 54.897046}, "trend_signal": 1, "fair_value": 47.649339, "relative_strength": -3.97374, "rate_of_change": 0.11252325804737219, "market_dynamics": 0.274889, "expectation": {"probability": 55.9621, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 54.391275, "high": 54.995625, "low": 54.206076, "close": 54.303547, "volume": 323}, "trend_line": 54.581064, "activity_lines": {"activity_5": 54.907243, "activity_10": 55.290162, "activity_20": 55.033392, "activity_30": 54.882779}, "trend_signal": 1, "fair_value": 47.672976, "relative_strength": -4.02618, "rate_of_change": 0.10338985689987802, "market_dynamics": 0.167287, "expectation": {"probability": 55.3663, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 54.683704, "high": 54.946888, "low": 53.436013, "close": 53.972126, "volume": 698}, "trend_line": 54.651238, "activity_lines": {"activity_5": 54.4777, "activity_10": 55.049145, "activity_20": 54.954257, "activity_30": 54.843493}, "trend_signal": 0, "fair_value": 47.694895, "relative_strength": -4.493196, "rate_of_change": 0.12856839873990275, "market_dynamics": -0.008881, "expectation": {"probability": 55.6167, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 53.991631, "high": 54.761684, "low": 53.397026, "close": 54.761684, "volume": 2045}, "trend_line": 54.715555, "activity_lines": {"activity_5": 54.455608, "activity_10": 54.948302, "activity_20": 54.952251, "activity_30": 54.850618}, "trend_signal": 0, "fair_value": 47.738366, "relative_strength": -3.57213, "rate_of_change": 0.11768626357558931, "market_dynamics": -0.284896, "expectation": {"probability": 51.6586, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 55.093098, "high": 55.093098, "low": 54.254813, "close": 54.907902, "volume": 1795}, "trend_line": 54.781242, "activity_lines": {"activity_5": 54.574531, "activity_10": 54.880248, "activity_20": 54.964656, "activity_30": 54.863028}, "trend_signal": 0, "fair_value": 47.783528, "relative_strength": -4.717502, "rate_of_change": 0.12005178417727269, "market_dynamics": -0.515876, "expectation": {"probability": 52.0163, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 54.907901, "high": 56.223816, "low": 54.878656, "close": 56.223816, "volume": 54}, "trend_line": 54.835042, "activity_lines": {"activity_5": 55.152236, "activity_10": 55.053932, "activity_20": 55.106659, "activity_30": 54.956097}, "trend_signal": 1, "fair_value": 47.828676, "relative_strength": -5.952119, "rate_of_change": 0.0982087992820654, "market_dynamics": -0.516093, "expectation": {"probability": 54.8433, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 56.389521, "high": 56.389521, "low": 55.522291, "close": 55.688377, "volume": 11}, "trend_line": 54.862075, "activity_lines": {"activity_5": 55.43709, "activity_10": 55.144264, "activity_20": 55.186107, "activity_30": 55.011151}, "trend_signal": 1, "fair_value": 47.873474, "relative_strength": -6.78709, "rate_of_change": 0.04929876774781328, "market_dynamics": -0.361884, "expectation": {"probability": 56.6884, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 55.844694, "high": 55.844694, "low": 53.851637, "close": 54.447601, "volume": 278}, "trend_line": 54.847748, "activity_lines": {"activity_5": 55.21603, "activity_10": 55.010052, "activity_20": 55.140684, "activity_30": 54.98441}, "trend_signal": 1, "fair_value": 47.902422, "relative_strength": -6.324662, "rate_of_change": -0.026114579151434628, "market_dynamics": -0.546334, "expectation": {"probability": 54.7236, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 54.242429, "high": 54.779774, "low": 54.242429, "close": 54.779774, "volume": 365}, "trend_line": 54.853094, "activity_lines": {"activity_5": 55.073996, "activity_10": 54.966935, "activity_20": 55.118015, "activity_30": 54.980025}, "trend_signal": 1, "fair_value": 47.929436, "relative_strength": -6.07478, "rate_of_change": 0.009746981772151983, "market_dynamics": -0.634332, "expectation": {"probability": 51.9924, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 54.476912, "high": 55.170574, "low": 54.476912, "close": 54.838398, "volume": 823}, "trend_line": 54.831724, "activity_lines": {"activity_5": 54.950297, "activity_10": 54.959314, "activity_20": 55.090883, "activity_30": 54.979077}, "trend_signal": 1, "fair_value": 47.959671, "relative_strength": -5.477658, "rate_of_change": -0.038958604595754336, "market_dynamics": -0.843965, "expectation": {"probability": 54.6189, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 54.9654, "high": 55.551596, "low": 54.848169, "close": 54.887249, "volume": 2149}, "trend_line": 54.846425, "activity_lines": {"activity_5": 54.847516, "activity_10": 54.967332, "activity_20": 55.06464, "activity_30": 54.982659}, "trend_signal": 1, "fair_value": 47.994515, "relative_strength": -6.691833, "rate_of_change": 0.026811121240693243, "market_dynamics": -1.061993, "expectation": {"probability": 55.4192, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 54.41829, "high": 56.167103, "low": 54.27174, "close": 56.167103, "volume": 176}, "trend_line": 54.891168, "activity_lines": {"activity_5": 55.260457, "activity_10": 55.201161, "activity_20": 55.160776, "activity_30": 55.067864}, "trend_signal": 1, "fair_value": 48.043078, "relative_strength": -7.506247, "rate_of_change": 0.08157869906743578, "market_dynamics": -0.788251, "expectation": {"probability": 56.309, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 56.274569, "high": 57.04639, "low": 56.098711, "close": 56.675133, "volume": 182}, "trend_line": 54.967731, "activity_lines": {"activity_5": 55.810826, "activity_10": 55.493475, "activity_20": 55.302926, "activity_30": 55.182959}, "trend_signal": 1, "fair_value": 48.104246, "relative_strength": -8.612414, "rate_of_change": 0.1394814553773025, "market_dynamics": -0.417941, "expectation": {"probability": 57.0733, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 56.010784, "high": 57.652121, "low": 56.010784, "close": 57.613045, "volume": 124}, "trend_line": 55.059378, "activity_lines": {"activity_5": 56.525331, "activity_10": 55.907173, "activity_20": 55.520644, "activity_30": 55.353624}, "trend_signal": 1, "fair_value": 48.172993, "relative_strength": -8.341477, "rate_of_change": 0.16672873035272606, "market_dynamics": 0.147111, "expectation": {"probability": 55.9985, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 56.821678, "high": 57.8866, "low": 56.70444, "close": 57.613045, "volume": 523}, "trend_line": 55.11964, "activity_lines": {"activity_5": 57.050951, "activity_10": 56.269029, "activity_20": 55.726408, "activity_30": 55.518377}, "trend_signal": 1, "fair_value": 48.239186, "relative_strength": -8.361476, "rate_of_change": 0.10944911146652343, "market_dynamics": 0.661548, "expectation": {"probability": 57.1186, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 57.642356, "high": 58.971062, "low": 57.642356, "close": 58.72681, "volume": 1111}, "trend_line": 55.284005, "activity_lines": {"activity_5": 57.762849, "activity_10": 56.784203, "activity_20": 56.026013, "activity_30": 55.751097}, "trend_signal": 1, "fair_value": 48.317918, "relative_strength": -9.366125, "rate_of_change": 0.2981967951895253, "market_dynamics": 1.069082, "expectation": {"probability": 56.0683, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 59.010138, "high": 59.010138, "low": 58.3751, "close": 58.511875, "volume": 192}, "trend_line": 55.425027, "activity_lines": {"activity_5": 58.147132, "activity_10": 57.214788, "activity_20": 56.296896, "activity_30": 55.959347}, "trend_signal": 1, "fair_value": 48.401717, "relative_strength": -8.563492, "rate_of_change": 0.2550864395587829, "market_dynamics": 1.260717, "expectation": {"probability": 58.4122, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 58.560721, "high": 58.902672, "low": 57.954992, "close": 58.394638, "volume": 43}, "trend_line": 55.618766, "activity_lines": {"activity_5": 58.336017, "activity_10": 57.572722, "activity_20": 56.543444, "activity_30": 56.150935}, "trend_signal": 1, "fair_value": 48.507406, "relative_strength": -9.604008, "rate_of_change": 0.34955147608678794, "market_dynamics": 1.214386, "expectation": {"probability": 57.8644, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 58.414176, "high": 58.86359, "low": 57.427412, "close": 57.730289, "volume": 205}, "trend_line": 55.787447, "activity_lines": {"activity_5": 58.188819, "activity_10": 57.738101, "activity_20": 56.715966, "activity_30": 56.287162}, "trend_signal": 1, "fair_value": 48.600709, "relative_strength": -12.147383, "rate_of_change": 0.30328073082383633, "market_dynamics": 1.078854, "expectation": {"probability": 57.2244, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 57.886602, "high": 57.886602, "low": 56.593971, "close": 57.32756, "volume": 68}, "trend_line": 55.896758, "activity_lines": {"activity_5": 57.899562, "activity_10": 57.77661, "activity_20": 56.842587, "activity_30": 56.386524}, "trend_signal": 1, "fair_value": 48.67536, "relative_strength": -12.41817, "rate_of_change": 0.19594192937346308, "market_dynamics": 0.759981, "expectation": {"probability": 56.5984, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 57.24931, "high": 58.012247, "low": 57.24931, "close": 57.493839, "volume": 123}, "trend_line": 55.980225, "activity_lines": {"activity_5": 57.684764, "activity_10": 57.800094, "activity_20": 56.974961, "activity_30": 56.489562}, "trend_signal": 1, "fair_value": 48.755406, "relative_strength": -11.549282, "rate_of_change": 0.14932350817197457, "market_dynamics": 0.544997, "expectation": {"probability": 54.3471, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 57.679684, "high": 58.041587, "low": 56.691784, "close": 56.906971, "volume": 125}, "trend_line": 56.021481, "activity_lines": {"activity_5": 57.35654, "activity_10": 57.669483, "activity_20": 57.037226, "activity_30": 56.549352}, "trend_signal": 1, "fair_value": 48.828524, "relative_strength": -10.558628, "rate_of_change": 0.0736974529845212, "market_dynamics": 0.345489, "expectation": {"probability": 56.4572, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 56.23207, "high": 56.672218, "low": 52.730404, "close": 52.730404, "volume": 380}, "trend_line": 55.986289, "activity_lines": {"activity_5": 55.743122, "activity_10": 56.766044, "activity_20": 56.689325, "activity_30": 56.337024}, "trend_signal": 0, "fair_value": 48.875449, "relative_strength": -9.605735, "rate_of_change": -0.06281876053937616, "market_dynamics": -0.085678, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 52.730399, "high": 54.080207, "low": 50.050347, "close": 52.388058, "volume": 1079}, "trend_line": 55.895796, "activity_lines": {"activity_5": 54.393204, "activity_10": 55.872082, "activity_20": 56.314733, "activity_30": 56.10488}, "trend_signal": 0, "fair_value": 48.921778, "relative_strength": -8.78767, "rate_of_change": -0.16163421726344848, "market_dynamics": -0.392637, "expectation": {"probability": 60.3432, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 53.131429, "high": 54.686638, "low": 53.12165, "close": 54.344299, "volume": 370}, "trend_line": 55.872461, "activity_lines": {"activity_5": 54.051515, "activity_10": 55.4288, "activity_20": 56.137753, "activity_30": 56.004784}, "trend_signal": 0, "fair_value": 48.982157, "relative_strength": -8.868192, "rate_of_change": -0.04174732568437864, "market_dynamics": -0.698132, "expectation": {"probability": 53.5618, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 54.158454, "high": 56.104911, "low": 54.158454, "close": 56.01688, "volume": 146}, "trend_line": 55.839895, "activity_lines": {"activity_5": 54.466237, "activity_10": 55.349056, "activity_20": 56.122749, "activity_30": 56.014101}, "trend_signal": 0, "fair_value": 49.055495, "relative_strength": -10.201331, "rate_of_change": -0.058286317475800396, "market_dynamics": -0.9185, "expectation": {"probability": 55.235, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 56.016882, "high": 57.532963, "low": 55.762568, "close": 57.50362, "volume": 635}, "trend_line": 55.898476, "activity_lines": {"activity_5": 55.475002, "activity_10": 55.588899, "activity_20": 56.250326, "activity_30": 56.121438}, "trend_signal": 0, "fair_value": 49.153296, "relative_strength": -10.913936, "rate_of_change": 0.10490886488952705, "market_dynamics": -0.690414, "expectation": {"probability": 55.9262, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 57.572092, "high": 58.041587, "low": 57.44493, "close": 58.031811, "volume": 4357}, "trend_line": 55.961666, "activity_lines": {"activity_5": 56.620055, "activity_10": 55.943109, "activity_20": 56.419562, "activity_30": 56.259073}, "trend_signal": 0, "fair_value": 49.24995, "relative_strength": -11.40666, "rate_of_change": 0.1130442268229258, "market_dynamics": -0.370468, "expectation": {"probability": 56.1969, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 58.39371, "high": 59.49899, "low": 58.39371, "close": 59.479427, "volume": 1313}, "trend_line": 56.072786, "activity_lines": {"activity_5": 57.89422, "activity_10": 56.567119, "activity_20": 56.709599, "activity_30": 56.486025}, "trend_signal": 1, "fair_value": 49.359864, "relative_strength": -9.953009, "rate_of_change": 0.19856449591761555, "market_dynamics": -0.052517, "expectation": {"probability": 57.2473, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 59.22511, "high": 59.929356, "low": 58.784952, "close": 58.961014, "volume": 415}, "trend_line": 56.197818, "activity_lines": {"activity_5": 58.522822, "activity_10": 57.065069, "activity_20": 56.927884, "activity_30": 56.672362}, "trend_signal": 1, "fair_value": 49.457507, "relative_strength": -9.942643, "rate_of_change": 0.22298160822613197, "market_dynamics": 0.155407, "expectation": {"probability": 55.5704, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 59.508765, "high": 59.675041, "low": 59.049048, "close": 59.117516, "volume": 175}, "trend_line": 56.35146, "activity_lines": {"activity_5": 58.895811, "activity_10": 57.561775, "activity_20": 57.141442, "activity_30": 56.86073}, "trend_signal": 1, "fair_value": 49.558013, "relative_strength": -10.78497, "rate_of_change": 0.27339495636646416, "market_dynamics": 0.241817, "expectation": {"probability": 54.8652, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 58.88277, "high": 59.616356, "low": 58.6578, "close": 59.616356, "volume": 791}, "trend_line": 56.528554, "activity_lines": {"activity_5": 59.22837, "activity_10": 58.119658, "activity_20": 57.382365, "activity_30": 57.071368}, "trend_signal": 1, "fair_value": 49.673424, "relative_strength": -10.835209, "rate_of_change": 0.3142669240512965, "market_dynamics": 0.306412, "expectation": {"probability": 55.2477, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 59.616361, "high": 59.616361, "low": 58.287896, "close": 58.466877, "volume": 20}, "trend_line": 56.678379, "activity_lines": {"activity_5": 59.036921, "activity_10": 58.419284, "activity_20": 57.497388, "activity_30": 57.196422}, "trend_signal": 1, "fair_value": 49.792289, "relative_strength": -9.282049, "rate_of_change": 0.26504304355635894, "market_dynamics": 0.271684, "expectation": {"probability": 56.2704, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 58.526536, "high": 58.725404, "low": 57.363167, "close": 57.681351, "volume": 807}, "trend_line": 56.775701, "activity_lines": {"activity_5": 58.554625, "activity_10": 58.471786, "activity_20": 57.529068, "activity_30": 57.261129}, "trend_signal": 1, "fair_value": 49.899984, "relative_strength": -9.517821, "rate_of_change": 0.17170921560759236, "market_dynamics": 0.301031, "expectation": {"probability": 55.7966, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 57.452654, "high": 58.665745, "low": 57.452654, "close": 58.625969, "volume": 73}, "trend_line": 56.899637, "activity_lines": {"activity_5": 58.507074, "activity_10": 58.599796, "activity_20": 57.650386, "activity_30": 57.380502}, "trend_signal": 1, "fair_value": 50.017736, "relative_strength": -10.305457, "rate_of_change": 0.2182905676497072, "market_dynamics": 0.313198, "expectation": {"probability": 54.6895, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 58.765175, "high": 58.765175, "low": 57.989598, "close": 58.17852, "volume": 3617}, "trend_line": 56.964794, "activity_lines": {"activity_5": 58.332709, "activity_10": 58.568603, "activity_20": 57.724266, "activity_30": 57.46301}, "trend_signal": 1, "fair_value": 50.125594, "relative_strength": -9.736074, "rate_of_change": 0.11451215409335432, "market_dynamics": 0.364593, "expectation": {"probability": 55.6825, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 58.218292, "high": 59.451271, "low": 58.218292, "close": 58.844727, "volume": 3326}, "trend_line": 57.070005, "activity_lines": {"activity_5": 58.443013, "activity_10": 58.619236, "activity_20": 57.864205, "activity_30": 57.584296}, "trend_signal": 1, "fair_value": 50.239621, "relative_strength": -10.112289, "rate_of_change": 0.18469477832221104, "market_dynamics": 0.58419, "expectation": {"probability": 54.5285, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 58.476818, "high": 59.053531, "low": 57.900105, "close": 58.795006, "volume": 1132}, "trend_line": 57.214919, "activity_lines": {"activity_5": 58.588186, "activity_10": 58.636445, "activity_20": 57.997824, "activity_30": 57.695587}, "trend_signal": 1, "fair_value": 50.343814, "relative_strength": -9.968423, "rate_of_change": 0.2539232298998397, "market_dynamics": 0.696774, "expectation": {"probability": 55.6595, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 58.77512, "high": 59.302116, "low": 58.297842, "close": 58.904388, "volume": 2018}, "trend_line": 57.352406, "activity_lines": {"activity_5": 58.747944, "activity_10": 58.659665, "activity_20": 58.139954, "activity_30": 57.804585}, "trend_signal": 1, "fair_value": 50.440055, "relative_strength": -9.198278, "rate_of_change": 0.24029921286788875, "market_dynamics": 0.813927, "expectation": {"probability": 54.3731, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 59.381668, "high": 59.381668, "low": 57.303505, "close": 57.303505, "volume": 1431}, "trend_line": 57.434576, "activity_lines": {"activity_5": 58.292538, "activity_10": 58.402271, "activity_20": 58.124028, "activity_30": 57.80143}, "trend_signal": 1, "fair_value": 50.526923, "relative_strength": -8.331844, "rate_of_change": 0.143272106143198, "market_dynamics": 0.531734, "expectation": {"probability": 56.314, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 57.462603, "high": 58.89444, "low": 57.462603, "close": 58.89444, "volume": 5512}, "trend_line": 57.568149, "activity_lines": {"activity_5": 58.455608, "activity_10": 58.464274, "activity_20": 58.259734, "activity_30": 57.895614}, "trend_signal": 1, "fair_value": 50.62067, "relative_strength": -8.306857, "rate_of_change": 0.23256548459589635, "market_dynamics": 0.338319, "expectation": {"probability": 54.3046, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 59.023705, "high": 59.779395, "low": 58.695572, "close": 59.600414, "volume": 9373}, "trend_line": 57.682593, "activity_lines": {"activity_5": 58.806275, "activity_10": 58.658693, "activity_20": 58.456006, "activity_30": 58.026728}, "trend_signal": 1, "fair_value": 50.722172, "relative_strength": -7.61978, "rate_of_change": 0.19879742876568585, "market_dynamics": 0.301961, "expectation": {"probability": 54.8242, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 59.500984, "high": 60.246735, "low": 59.182797, "close": 60.246735, "volume": 36}, "trend_line": 57.801646, "activity_lines": {"activity_5": 59.322003, "activity_10": 58.970914, "activity_20": 58.701007, "activity_30": 58.192157}, "trend_signal": 1, "fair_value": 50.838428, "relative_strength": -6.307111, "rate_of_change": 0.20639328748622826, "market_dynamics": 0.1501, "expectation": {"probability": 55.4891, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 60.008096, "high": 60.008096, "low": 58.745293, "close": 58.745293, "volume": 677}, "trend_line": 57.839388, "activity_lines": {"activity_5": 59.240469, "activity_10": 58.977784, "activity_20": 58.767221, "activity_30": 58.253037}, "trend_signal": 1, "fair_value": 50.950928, "relative_strength": -6.54917, "rate_of_change": 0.06529571839528843, "market_dynamics": 0.133028, "expectation": {"probability": 56.8705, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 58.775121, "high": 58.973991, "low": 57.830503, "close": 58.973991, "volume": 5676}, "trend_line": 57.884753, "activity_lines": {"activity_5": 59.245773, "activity_10": 59.006892, "activity_20": 58.824943, "activity_30": 58.326237}, "trend_signal": 1, "fair_value": 51.061011, "relative_strength": -4.665402, "rate_of_change": 0.07843271094086243, "market_dynamics": 0.068683, "expectation": {"probability": 55.3891, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 59.083364, "high": 59.603874, "low": 59.083364, "close": 59.54406, "volume": 421}, "trend_line": 57.911994, "activity_lines": {"activity_5": 59.329735, "activity_10": 59.13332, "activity_20": 58.914911, "activity_30": 58.43329}, "trend_signal": 1, "fair_value": 51.18322, "relative_strength": -3.848547, "rate_of_change": 0.047060751904731316, "market_dynamics": -0.111139, "expectation": {"probability": 57.9222, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 59.813217, "high": 60.052471, "low": 59.235021, "close": 59.653717, "volume": 1599}, "trend_line": 57.950056, "activity_lines": {"activity_5": 59.406941, "activity_10": 59.254859, "activity_20": 58.998527, "activity_30": 58.545659}, "trend_signal": 1, "fair_value": 51.319008, "relative_strength": -3.134915, "rate_of_change": 0.06572386369565601, "market_dynamics": -0.110367, "expectation": {"probability": 58.2373, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 59.583935, "high": 59.863064, "low": 59.145305, "close": 59.803253, "volume": 681}, "trend_line": 57.99701, "activity_lines": {"activity_5": 59.530439, "activity_10": 59.388876, "activity_20": 59.086146, "activity_30": 58.66522}, "trend_signal": 1, "fair_value": 51.457985, "relative_strength": -3.009597, "rate_of_change": 0.08102494327185224, "market_dynamics": 0.046642, "expectation": {"probability": 56.4507, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 59.912906, "high": 61.268673, "low": 59.853095, "close": 61.268673, "volume": 714}, "trend_line": 58.114956, "activity_lines": {"activity_5": 60.171976, "activity_10": 59.771003, "activity_20": 59.304893, "activity_30": 58.876295}, "trend_signal": 1, "fair_value": 51.605195, "relative_strength": -2.949777, "rate_of_change": 0.20336565626399764, "market_dynamics": 0.239343, "expectation": {"probability": 56.7729, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 61.26867, "high": 61.368362, "low": 60.43129, "close": 60.43129, "volume": 1724}, "trend_line": 58.218413, "activity_lines": {"activity_5": 60.36616, "activity_10": 59.95789, "activity_20": 59.435369, "activity_30": 59.025736}, "trend_signal": 1, "fair_value": 51.747068, "relative_strength": -3.443738, "rate_of_change": 0.17802129971499728, "market_dynamics": 0.431574, "expectation": {"probability": 58.2558, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 60.580823, "high": 61.428172, "low": 60.421319, "close": 61.218826, "volume": 578}, "trend_line": 58.34258, "activity_lines": {"activity_5": 60.725702, "activity_10": 60.231097, "activity_20": 59.633847, "activity_30": 59.219311}, "trend_signal": 1, "fair_value": 51.888963, "relative_strength": -0.287223, "rate_of_change": 0.2132778851254498, "market_dynamics": 0.628124, "expectation": {"probability": 56.6555, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 61.448112, "high": 62.155903, "low": 61.428174, "close": 62.116032, "volume": 95}, "trend_line": 58.516215, "activity_lines": {"activity_5": 61.272662, "activity_10": 60.625171, "activity_20": 59.907768, "activity_30": 59.462759}, "trend_signal": 1, "fair_value": 52.027599, "relative_strength": -0.328679, "rate_of_change": 0.29761282411577344, "market_dynamics": 0.909605, "expectation": {"probability": 56.9684, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 62.415095, "high": 62.644379, "low": 61.717274, "close": 61.777088, "volume": 1268}, "trend_line": 58.817771, "activity_lines": {"activity_5": 61.542487, "activity_10": 60.911881, "activity_20": 60.137504, "activity_30": 59.673138}, "trend_signal": 1, "fair_value": 52.161684, "relative_strength": 0.482187, "rate_of_change": 0.5153375008961155, "market_dynamics": 1.008521, "expectation": {"probability": 57.8662, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 61.587673, "high": 61.816957, "low": 60.610728, "close": 60.720387, "volume": 284}, "trend_line": 59.095516, "activity_lines": {"activity_5": 61.328488, "activity_10": 60.978638, "activity_20": 60.25084, "activity_30": 59.795888}, "trend_signal": 1, "fair_value": 52.272253, "relative_strength": 0.578989, "rate_of_change": 0.47221272632042277, "market_dynamics": 1.054, "expectation": {"probability": 57.43, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 61.258707, "high": 62.534723, "low": 60.740324, "close": 61.448112, "volume": 5420}, "trend_line": 59.332309, "activity_lines": {"activity_5": 61.393617, "activity_10": 61.141798, "activity_20": 60.419011, "activity_30": 59.947668}, "trend_signal": 1, "fair_value": 52.387338, "relative_strength": 0.655708, "rate_of_change": 0.40069537594019605, "market_dynamics": 1.135779, "expectation": {"probability": 55.5806, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 61.438148, "high": 61.438148, "low": 59.334716, "close": 60.002628, "volume": 433}, "trend_line": 59.465168, "activity_lines": {"activity_5": 60.90913, "activity_10": 60.997159, "activity_20": 60.436078, "activity_30": 59.990914}, "trend_signal": 1, "fair_value": 52.488965, "relative_strength": 1.808269, "rate_of_change": 0.2239235287472063, "market_dynamics": 0.699481, "expectation": {"probability": 57.042, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 60.241881, "high": 61.517893, "low": 59.902939, "close": 61.428173, "volume": 11108}, "trend_line": 59.595986, "activity_lines": {"activity_5": 60.980905, "activity_10": 61.103372, "activity_20": 60.580225, "activity_30": 60.11756}, "trend_signal": 1, "fair_value": 52.598391, "relative_strength": 1.137971, "rate_of_change": 0.2199909701760281, "market_dynamics": 0.551321, "expectation": {"probability": 54.9904, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 61.348428, "high": 61.976462, "low": 61.228799, "close": 61.896713, "volume": 4681}, "trend_line": 59.724816, "activity_lines": {"activity_5": 61.254717, "activity_10": 61.262511, "activity_20": 60.756693, "activity_30": 60.265994}, "trend_signal": 1, "fair_value": 52.713408, "relative_strength": 1.236992, "rate_of_change": 0.21617227710603454, "market_dynamics": 0.593973, "expectation": {"probability": 55.6264, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 62.803881, "high": 62.803881, "low": 61.388302, "close": 61.674904, "volume": 7073}, "trend_line": 59.797999, "activity_lines": {"activity_5": 61.446617, "activity_10": 61.343259, "activity_20": 60.897266, "activity_30": 60.391806}, "trend_signal": 1, "fair_value": 52.837682, "relative_strength": 0.349579, "rate_of_change": 0.12253365502206022, "market_dynamics": 0.487411, "expectation": {"probability": 57.777, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 61.79484, "high": 62.564397, "low": 61.465024, "close": 62.284557, "volume": 16437}, "trend_line": 59.908783, "activity_lines": {"activity_5": 61.778101, "activity_10": 61.527466, "activity_20": 61.082709, "activity_30": 60.552229}, "trend_signal": 1, "fair_value": 52.964732, "relative_strength": 1.049214, "rate_of_change": 0.18526372429285207, "market_dynamics": 0.860202, "expectation": {"probability": 55.5731, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 62.274568, "high": 62.42448, "low": 62.184619, "close": 62.42448, "volume": 379}, "trend_line": 60.019016, "activity_lines": {"activity_5": 62.100463, "activity_10": 61.703419, "activity_20": 61.257758, "activity_30": 60.714532}, "trend_signal": 1, "fair_value": 53.093424, "relative_strength": 1.196588, "rate_of_change": 0.18400140092981176, "market_dynamics": 0.81699, "expectation": {"probability": 56.3073, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 62.394499, "high": 63.194042, "low": 62.284561, "close": 63.194042, "volume": 263}, "trend_line": 60.138272, "activity_lines": {"activity_5": 62.517888, "activity_10": 61.99737, "activity_20": 61.489289, "activity_30": 60.919373}, "trend_signal": 1, "fair_value": 53.213098, "relative_strength": 1.750899, "rate_of_change": 0.19869702628913483, "market_dynamics": 0.810935, "expectation": {"probability": 56.3763, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 63.923626, "high": 64.353378, "low": 63.244012, "close": 64.353378, "volume": 2129}, "trend_line": 60.334488, "activity_lines": {"activity_5": 63.204034, "activity_10": 62.48251, "activity_20": 61.81412, "activity_30": 61.191315}, "trend_signal": 1, "fair_value": 53.332901, "relative_strength": 0.783315, "rate_of_change": 0.32627475561652275, "market_dynamics": 0.942707, "expectation": {"probability": 56.6026, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 64.223457, "high": 64.97303, "low": 64.113523, "close": 64.603241, "volume": 4253}, "trend_line": 60.565218, "activity_lines": {"activity_5": 63.809691, "activity_10": 62.966238, "activity_20": 62.143193, "activity_30": 61.466718}, "trend_signal": 1, "fair_value": 53.455141, "relative_strength": 1.135178, "rate_of_change": 0.38241809560064755, "market_dynamics": 1.089649, "expectation": {"probability": 57.3987, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 63.923626, "high": 64.483302, "low": 63.134075, "close": 64.003586, "volume": 1002}, "trend_line": 60.744472, "activity_lines": {"activity_5": 64.020239, "activity_10": 63.270341, "activity_20": 62.38726, "activity_30": 61.688549}, "trend_signal": 1, "fair_value": 53.56978, "relative_strength": 1.852565, "rate_of_change": 0.2959685540965117, "market_dynamics": 1.227137, "expectation": {"probability": 58.6972, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 64.023567, "high": 64.913062, "low": 63.963604, "close": 64.6632, "volume": 1802}, "trend_line": 60.960628, "activity_lines": {"activity_5": 64.336058, "activity_10": 63.64791, "activity_20": 62.670198, "activity_30": 61.94137}, "trend_signal": 1, "fair_value": 53.682925, "relative_strength": 4.432529, "rate_of_change": 0.3558447260847012, "market_dynamics": 1.289679, "expectation": {"probability": 56.7178, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 64.273423, "high": 65.642648, "low": 64.273423, "close": 65.292847, "volume": 3613}, "trend_line": 61.175565, "activity_lines": {"activity_5": 64.71251, "activity_10": 64.055222, "activity_20": 62.988725, "activity_30": 62.220868}, "trend_signal": 1, "fair_value": 53.80562, "relative_strength": 4.67291, "rate_of_change": 0.3525833100013324, "market_dynamics": 1.327236, "expectation": {"probability": 57.4422, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 65.532713, "high": 66.472178, "low": 64.963034, "close": 65.282852, "volume": 4495}, "trend_line": 61.391827, "activity_lines": {"activity_5": 64.945711, "activity_10": 64.390451, "activity_20": 63.279447, "activity_30": 62.485854}, "trend_signal": 1, "fair_value": 53.923035, "relative_strength": 3.835143, "rate_of_change": 0.3535104252817287, "market_dynamics": 1.317692, "expectation": {"probability": 58.7384, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 65.492734, "high": 66.732025, "low": 65.172911, "close": 66.732025, "volume": 1046}, "trend_line": 61.652748, "activity_lines": {"activity_5": 65.600004, "activity_10": 64.927599, "activity_20": 63.682092, "activity_30": 62.830383}, "trend_signal": 1, "fair_value": 54.055105, "relative_strength": 4.674002, "rate_of_change": 0.42500934204157714, "market_dynamics": 1.436787, "expectation": {"probability": 57.4852, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 66.602102, "high": 67.371667, "low": 66.062408, "close": 67.171776, "volume": 2064}, "trend_line": 61.98169, "activity_lines": {"activity_5": 66.258962, "activity_10": 65.452755, "activity_20": 64.100602, "activity_30": 63.186449}, "trend_signal": 1, "fair_value": 54.184747, "relative_strength": 5.211636, "rate_of_change": 0.5335398837372145, "market_dynamics": 1.527537, "expectation": {"probability": 57.6408, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 66.12238, "high": 67.011873, "low": 63.833675, "close": 64.233444, "volume": 2385}, "trend_line": 62.159657, "activity_lines": {"activity_5": 65.727263, "activity_10": 65.35481, "activity_20": 64.207174, "activity_30": 63.331724}, "trend_signal": 1, "fair_value": 54.302232, "relative_strength": 7.655215, "rate_of_change": 0.28712834387058894, "market_dynamics": 1.22216, "expectation": {"probability": 59.6015, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 62.16463, "high": 64.513297, "low": 61.894783, "close": 63.169998, "volume": 6706}, "trend_line": 62.278643, "activity_lines": {"activity_5": 64.869733, "activity_10": 65.03062, "activity_20": 64.198109, "activity_30": 63.396907}, "trend_signal": 1, "fair_value": 54.423078, "relative_strength": 6.360017, "rate_of_change": 0.19141997517779027, "market_dynamics": 0.741682, "expectation": {"probability": 59.4297, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 63.310001, "high": 64.360001, "low": 60.650002, "close": 60.650002, "volume": 4842}, "trend_line": 62.292086, "activity_lines": {"activity_5": 63.313727, "activity_10": 64.248687, "activity_20": 63.944027, "activity_30": 63.291833}, "trend_signal": 1, "fair_value": 54.524906, "relative_strength": 6.825143, "rate_of_change": 0.02158524873445815, "market_dynamics": 0.097164, "expectation": {"probability": 58.9244, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 59.73, "high": 62.549999, "low": 59.389999, "close": 60.639999, "volume": 3751}, "trend_line": 62.355242, "activity_lines": {"activity_5": 62.063244, "activity_10": 63.532269, "activity_20": 63.694358, "activity_30": 63.185247}, "trend_signal": 0, "fair_value": 54.614582, "relative_strength": 7.037348, "rate_of_change": 0.10138687601503557, "market_dynamics": -0.566507, "expectation": {"probability": 68.9512, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 60.599998, "high": 63.09, "low": 60.599998, "close": 62.790001, "volume": 8663}, "trend_line": 62.482443, "activity_lines": {"activity_5": 61.935563, "activity_10": 63.27882, "activity_20": 63.649835, "activity_30": 63.213296}, "trend_signal": 0, "fair_value": 54.719801, "relative_strength": 6.557664, "rate_of_change": 0.20399407639217657, "market_dynamics": -0.747709, "expectation": {"probability": 59.7539, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 63.169998, "high": 65.650002, "low": 62.040001, "close": 65.449997, "volume": 4224}, "trend_line": 62.679307, "activity_lines": {"activity_5": 62.986666, "activity_10": 63.531071, "activity_20": 63.852254, "activity_30": 63.404751}, "trend_signal": 1, "fair_value": 54.837506, "relative_strength": 7.959279, "rate_of_change": 0.31507090719867964, "market_dynamics": -0.729203, "expectation": {"probability": 59.2114, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 64.900002, "high": 67.209999, "low": 64.900002, "close": 66.900002, "volume": 2045}, "trend_line": 62.92085, "activity_lines": {"activity_5": 64.44, "activity_10": 64.032655, "activity_20": 64.16683, "activity_30": 63.677054}, "trend_signal": 1, "fair_value": 54.962117, "relative_strength": 6.221418, "rate_of_change": 0.385363226814234, "market_dynamics": -0.503231, "expectation": {"probability": 59.1979, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 66.449997, "high": 67.190002, "low": 65.959999, "close": 66.089996, "volume": 388}, "trend_line": 63.130408, "activity_lines": {"activity_5": 65.374665, "activity_10": 64.357743, "activity_20": 64.378205, "activity_30": 63.881515}, "trend_signal": 1, "fair_value": 55.081059, "relative_strength": 7.249967, "rate_of_change": 0.33305017335271414, "market_dynamics": -0.296981, "expectation": {"probability": 59.7875, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 66.040001, "high": 66.349998, "low": 64.510002, "close": 65.779999, "volume": 638}, "trend_line": 63.280786, "activity_lines": {"activity_5": 65.843332, "activity_10": 64.611793, "activity_20": 64.540089, "activity_30": 64.052456}, "trend_signal": 1, "fair_value": 55.198193, "relative_strength": 5.855857, "rate_of_change": 0.23820216717116155, "market_dynamics": -0.25094, "expectation": {"probability": 59.616, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 66.099998, "high": 67.620003, "low": 64.800003, "close": 66.43, "volume": 4976}, "trend_line": 63.480743, "activity_lines": {"activity_5": 66.185999, "activity_10": 65.001335, "activity_20": 64.74433, "activity_30": 64.255631}, "trend_signal": 1, "fair_value": 55.318837, "relative_strength": 6.490658, "rate_of_change": 0.3159837490008385, "market_dynamics": -0.141439, "expectation": {"probability": 58.3773, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 66.400002, "high": 67.18, "low": 65.559998, "close": 65.849998, "volume": 7197}, "trend_line": 63.635115, "activity_lines": {"activity_5": 66.092665, "activity_10": 65.298908, "activity_20": 64.873592, "activity_30": 64.408487}, "trend_signal": 1, "fair_value": 55.43242, "relative_strength": 7.072927, "rate_of_change": 0.2431792583146076, "market_dynamics": -0.030163, "expectation": {"probability": 58.8355, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 65.480003, "high": 68.239998, "low": 65.480003, "close": 68.230003, "volume": 3642}, "trend_line": 63.838914, "activity_lines": {"activity_5": 66.766, "activity_10": 65.999818, "activity_20": 65.21321, "activity_30": 64.704931}, "trend_signal": 1, "fair_value": 55.565557, "relative_strength": 6.565185, "rate_of_change": 0.3202618554236975, "market_dynamics": 0.151808, "expectation": {"probability": 55.9752, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 69.010002, "high": 69.300003, "low": 67.989998, "close": 68.400002, "volume": 4312}, "trend_line": 64.059678, "activity_lines": {"activity_5": 67.407334, "activity_10": 66.639636, "activity_20": 65.545037, "activity_30": 64.999195}, "trend_signal": 1, "fair_value": 55.698292, "relative_strength": 5.704622, "rate_of_change": 0.3458141534174636, "market_dynamics": 0.359132, "expectation": {"probability": 56.062, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/071c3b1c-9578-4563-b380-c26f1f0d9248/", "share_image": "https://sharemaestro.com/terminal/071c3b1c-9578-4563-b380-c26f1f0d9248/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}