{"ticker": {"uuid": "071c87e5-f147-46f7-a4d9-18a06902571d", "symbol": "6804", "name": "Axman Enterprise Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6804 rose 21.75%, moving from 15.61 to 19.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -23.74 and has improved across the 12-week window. Market Dynamics is 1.77 on the latest week. Next-week expectancy is negative at 41.21% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "19.00"}, {"label": "12-Week Change", "value": "21.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 41.21%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.74"}, {"label": "Market Dynamics", "value": "1.77"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 19.5, "high": 21.049999, "low": 18.9, "close": 19.0, "volume": 1575017}, "trend_line": 16.287321, "activity_lines": {"activity_5": 18.333333, "activity_10": 17.459554, "activity_20": 16.636558, "activity_30": 16.414447}, "trend_signal": 1, "fair_value": 30.351802, "relative_strength": -23.740535, "rate_of_change": 0.48866253318244407, "market_dynamics": 1.767837, "expectation": {"probability": 41.2108, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 57.893694, "high": 58.599717, "low": 51.80426, "close": 53.834068, "volume": 489000}, "trend_line": 53.356498, "activity_lines": {"activity_5": 58.682078, "activity_10": 60.239843, "activity_20": 59.353247, "activity_30": 56.896726}, "trend_signal": 1, "fair_value": 42.666189, "relative_strength": 0.525953, "rate_of_change": 0.6162262044968541, "market_dynamics": -0.163365, "expectation": {"probability": 46.9722, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 53.834072, "high": 56.040389, "low": 52.333779, "close": 55.157864, "volume": 255000}, "trend_line": 53.710977, "activity_lines": {"activity_5": 56.969979, "activity_10": 59.28655, "activity_20": 59.148389, "activity_30": 57.012944}, "trend_signal": 1, "fair_value": 42.756057, "relative_strength": 3.988815, "rate_of_change": 0.6643595687258144, "market_dynamics": -0.61396, "expectation": {"probability": 43.5275, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 54.716595, "high": 57.099414, "low": 53.834073, "close": 55.246113, "volume": 454000}, "trend_line": 54.084828, "activity_lines": {"activity_5": 55.928599, "activity_10": 58.396416, "activity_20": 58.917333, "activity_30": 57.111985}, "trend_signal": 1, "fair_value": 42.845272, "relative_strength": 3.123982, "rate_of_change": 0.6960420772089139, "market_dynamics": -0.913368, "expectation": {"probability": 44.3085, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 54.80485, "high": 56.481649, "low": 53.834068, "close": 53.834068, "volume": 383000}, "trend_line": 54.41161, "activity_lines": {"activity_5": 54.869567, "activity_10": 57.334976, "activity_20": 58.519513, "activity_30": 57.095807}, "trend_signal": 1, "fair_value": 42.923207, "relative_strength": -0.768021, "rate_of_change": 0.6042027165178402, "market_dynamics": -1.092796, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 52.510282, "high": 59.482239, "low": 52.06902, "close": 55.86388, "volume": 1385000}, "trend_line": 54.764979, "activity_lines": {"activity_5": 54.969587, "activity_10": 56.733569, "activity_20": 58.303531, "activity_30": 57.189501}, "trend_signal": 1, "fair_value": 43.014338, "relative_strength": 3.071477, "rate_of_change": 0.6494367654256024, "market_dynamics": -0.960591, "expectation": {"probability": 44.4902, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 56.393396, "high": 56.393396, "low": 54.010578, "close": 54.628345, "volume": 325000}, "trend_line": 55.088117, "activity_lines": {"activity_5": 54.916636, "activity_10": 55.956947, "activity_20": 57.942478, "activity_30": 57.180686}, "trend_signal": 0, "fair_value": 43.095555, "relative_strength": -1.488252, "rate_of_change": 0.5900449628584723, "market_dynamics": -0.94241, "expectation": {"probability": 47.6423, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 54.804847, "high": 55.952134, "low": 54.098828, "close": 54.804848, "volume": 286000}, "trend_line": 55.422615, "activity_lines": {"activity_5": 54.869567, "activity_10": 55.445081, "activity_20": 57.585712, "activity_30": 57.162411}, "trend_signal": 0, "fair_value": 43.176869, "relative_strength": 2.226284, "rate_of_change": 0.6072053615483055, "market_dynamics": -0.957982, "expectation": {"probability": 44.1143, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 55.157856, "high": 55.599124, "low": 54.275337, "close": 54.451843, "volume": 262000}, "trend_line": 55.726178, "activity_lines": {"activity_5": 54.728365, "activity_10": 55.050352, "activity_20": 57.194482, "activity_30": 57.09978}, "trend_signal": 0, "fair_value": 43.254628, "relative_strength": 1.346946, "rate_of_change": 0.5477240653476868, "market_dynamics": -0.947465, "expectation": {"probability": 45.1726, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 54.628347, "high": 55.863881, "low": 53.922324, "close": 54.540092, "volume": 281000}, "trend_line": 55.956012, "activity_lines": {"activity_5": 54.66953, "activity_10": 54.809664, "activity_20": 56.825794, "activity_30": 57.023259}, "trend_signal": 0, "fair_value": 43.331926, "relative_strength": 0.405141, "rate_of_change": 0.41243452942350334, "market_dynamics": -1.058977, "expectation": {"probability": 44.0067, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 52.245528, "high": 53.216305, "low": 50.303971, "close": 50.921738, "volume": 291000}, "trend_line": 56.109047, "activity_lines": {"activity_5": 53.357509, "activity_10": 54.029832, "activity_20": 56.142255, "activity_30": 56.698467}, "trend_signal": 0, "fair_value": 43.383557, "relative_strength": -7.651883, "rate_of_change": 0.2734916133765851, "market_dynamics": -1.116029, "expectation": {"probability": 49.159, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 50.480476, "high": 50.480476, "low": 49.068432, "close": 49.068432, "volume": 180000}, "trend_line": 56.156493, "activity_lines": {"activity_5": 51.757195, "activity_10": 53.073495, "activity_20": 55.32098, "activity_30": 56.244234}, "trend_signal": 0, "fair_value": 43.421968, "relative_strength": -8.912324, "rate_of_change": 0.0845603383711022, "market_dynamics": -1.208215, "expectation": {"probability": 48.3822, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 49.068432, "high": 49.156686, "low": 48.362412, "close": 48.627167, "volume": 111000}, "trend_line": 56.181015, "activity_lines": {"activity_5": 50.380454, "activity_10": 52.123576, "activity_20": 54.511534, "activity_30": 55.758471}, "trend_signal": 0, "fair_value": 43.456903, "relative_strength": -7.846669, "rate_of_change": 0.04366725678543458, "market_dynamics": -1.318343, "expectation": {"probability": 47.2794, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 48.715422, "high": 48.803675, "low": 47.744643, "close": 48.715424, "volume": 83000}, "trend_line": 56.189312, "activity_lines": {"activity_5": 49.444977, "activity_10": 51.308443, "activity_20": 53.753932, "activity_30": 55.27682}, "trend_signal": 0, "fair_value": 43.491959, "relative_strength": -9.45589, "rate_of_change": 0.01476833410716928, "market_dynamics": -1.450151, "expectation": {"probability": 41.6145, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 48.803673, "high": 48.803673, "low": 47.215125, "close": 48.097652, "volume": 131000}, "trend_line": 56.078441, "activity_lines": {"activity_5": 48.686004, "activity_10": 50.499729, "activity_20": 52.990966, "activity_30": 54.754777}, "trend_signal": 0, "fair_value": 43.522461, "relative_strength": -11.228832, "rate_of_change": -0.19731688474847858, "market_dynamics": -1.508623, "expectation": {"probability": 47.398, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 47.303378, "high": 50.039211, "low": 47.303378, "close": 49.686199, "volume": 196000}, "trend_line": 56.064332, "activity_lines": {"activity_5": 48.886043, "activity_10": 50.084139, "activity_20": 52.430435, "activity_30": 54.342374}, "trend_signal": 0, "fair_value": 43.563012, "relative_strength": -10.867162, "rate_of_change": -0.025159401275077722, "market_dynamics": -1.401972, "expectation": {"probability": 41.7671, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 48.98018, "high": 50.215717, "low": 45.097065, "close": 49.068432, "volume": 174000}, "trend_line": 55.966652, "activity_lines": {"activity_5": 48.962528, "activity_10": 49.668549, "activity_20": 51.853431, "activity_30": 53.891026}, "trend_signal": 0, "fair_value": 43.598995, "relative_strength": -12.213158, "rate_of_change": -0.17422842030829314, "market_dynamics": -1.320853, "expectation": {"probability": 47.6673, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 49.244936, "high": 50.745229, "low": 48.715422, "close": 50.568726, "volume": 362000}, "trend_line": 55.831359, "activity_lines": {"activity_5": 49.539112, "activity_10": 49.62683, "activity_20": 51.506725, "activity_30": 53.542773}, "trend_signal": 0, "fair_value": 43.644253, "relative_strength": -10.16265, "rate_of_change": -0.24173859819237414, "market_dynamics": -1.083026, "expectation": {"probability": 41.9084, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 51.098242, "high": 51.627758, "low": 50.833483, "close": 50.921738, "volume": 200000}, "trend_line": 55.614734, "activity_lines": {"activity_5": 50.103929, "activity_10": 49.726315, "activity_20": 51.261299, "activity_30": 53.226023}, "trend_signal": 0, "fair_value": 43.691204, "relative_strength": -9.088675, "rate_of_change": -0.3879987947275303, "market_dynamics": -0.813096, "expectation": {"probability": 42.8662, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 50.833482, "high": 50.833482, "low": 49.333193, "close": 49.421444, "volume": 107000}, "trend_line": 55.235832, "activity_lines": {"activity_5": 50.021561, "activity_10": 49.617203, "activity_20": 50.925939, "activity_30": 52.826456}, "trend_signal": 0, "fair_value": 43.727936, "relative_strength": -13.010083, "rate_of_change": -0.6812978733297484, "market_dynamics": -0.776621, "expectation": {"probability": 48.7836, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 49.421444, "high": 49.950956, "low": 44.214539, "close": 49.509693, "volume": 115000}, "trend_line": 54.917374, "activity_lines": {"activity_5": 49.880356, "activity_10": 49.617203, "activity_20": 50.654457, "activity_30": 52.457027}, "trend_signal": 0, "fair_value": 43.800624, "relative_strength": -12.325776, "rate_of_change": -0.5765424154378622, "market_dynamics": -0.632934, "expectation": {"probability": 43.1361, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 48.980183, "high": 49.421443, "low": 48.097654, "close": 48.362411, "volume": 75000}, "trend_line": 54.516861, "activity_lines": {"activity_5": 49.368491, "activity_10": 49.434279, "activity_20": 50.322459, "activity_30": 52.034127}, "trend_signal": 0, "fair_value": 43.888365, "relative_strength": -15.737305, "rate_of_change": -0.7293010769233133, "market_dynamics": -0.667577, "expectation": {"probability": 48.9809, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 48.362414, "high": 48.450664, "low": 47.215129, "close": 48.009403, "volume": 63000}, "trend_line": 54.192205, "activity_lines": {"activity_5": 48.786024, "activity_10": 49.200009, "activity_20": 49.982897, "activity_30": 51.614291}, "trend_signal": 0, "fair_value": 43.965859, "relative_strength": -14.175953, "rate_of_change": -0.5955148444808613, "market_dynamics": -0.713803, "expectation": {"probability": 48.2067, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 47.391636, "high": 48.627164, "low": 47.391636, "close": 47.921146, "volume": 63000}, "trend_line": 53.791419, "activity_lines": {"activity_5": 48.34476, "activity_10": 48.960924, "activity_20": 49.66897, "activity_30": 51.209706}, "trend_signal": 0, "fair_value": 44.036091, "relative_strength": -14.133746, "rate_of_change": -0.739563928059402, "market_dynamics": -0.616117, "expectation": {"probability": 47.315, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 47.921146, "high": 48.89193, "low": 47.215126, "close": 47.656391, "volume": 122000}, "trend_line": 53.418706, "activity_lines": {"activity_5": 48.015284, "activity_10": 48.688144, "activity_20": 49.364709, "activity_30": 50.813898}, "trend_signal": 0, "fair_value": 44.10205, "relative_strength": -15.265231, "rate_of_change": -0.6928856069032078, "market_dynamics": -0.501628, "expectation": {"probability": 46.4558, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 47.303379, "high": 47.479887, "low": 46.597359, "close": 46.950375, "volume": 104000}, "trend_line": 53.030973, "activity_lines": {"activity_5": 47.56814, "activity_10": 48.295019, "activity_20": 49.022625, "activity_30": 50.396586}, "trend_signal": 0, "fair_value": 44.165801, "relative_strength": -17.806234, "rate_of_change": -0.7258374996953263, "market_dynamics": -0.379709, "expectation": {"probability": 46.0244, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 46.950373, "high": 46.950373, "low": 46.420853, "close": 46.420853, "volume": 133000}, "trend_line": 52.330836, "activity_lines": {"activity_5": 47.115109, "activity_10": 47.855361, "activity_20": 48.672556, "activity_30": 49.970127}, "trend_signal": 0, "fair_value": 44.236717, "relative_strength": -18.901661, "rate_of_change": -1.3202416633011902, "market_dynamics": -0.302458, "expectation": {"probability": 45.2109, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 46.420852, "high": 46.420852, "low": 45.538327, "close": 45.891338, "volume": 46000}, "trend_line": 51.701301, "activity_lines": {"activity_5": 46.61501, "activity_10": 47.367564, "activity_20": 48.311141, "activity_30": 49.554675}, "trend_signal": 0, "fair_value": 44.310421, "relative_strength": -19.807816, "rate_of_change": -1.2029905274205768, "market_dynamics": -0.380229, "expectation": {"probability": 44.4258, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 45.714836, "high": 45.891342, "low": 43.243764, "close": 44.655804, "volume": 232000}, "trend_line": 51.121775, "activity_lines": {"activity_5": 45.844271, "activity_10": 46.740169, "activity_20": 47.874501, "activity_30": 49.100127}, "trend_signal": 0, "fair_value": 44.389598, "relative_strength": -23.877784, "rate_of_change": -1.1209118315997528, "market_dynamics": -0.468299, "expectation": {"probability": 43.6674, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 44.832312, "high": 47.21513, "low": 44.214541, "close": 44.479301, "volume": 171000}, "trend_line": 50.568726, "activity_lines": {"activity_5": 45.232388, "activity_10": 46.194608, "activity_20": 47.467699, "activity_30": 48.67158}, "trend_signal": 0, "fair_value": 44.468584, "relative_strength": -25.066778, "rate_of_change": -1.081826677575263, "market_dynamics": -0.708348, "expectation": {"probability": 42.9345, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 44.126287, "high": 44.655804, "low": 44.126287, "close": 44.302795, "volume": 80000}, "trend_line": 50.053919, "activity_lines": {"activity_5": 44.773475, "activity_10": 45.706812, "activity_20": 47.091995, "activity_30": 48.267327}, "trend_signal": 0, "fair_value": 44.543861, "relative_strength": -25.289794, "rate_of_change": -1.0180343479485674, "market_dynamics": -0.998468, "expectation": {"probability": 44.2186, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 44.655802, "high": 48.097655, "low": 43.949782, "close": 45.361824, "volume": 369000}, "trend_line": 49.771511, "activity_lines": {"activity_5": 44.844077, "activity_10": 45.506238, "activity_20": 46.84867, "activity_30": 47.964611}, "trend_signal": 0, "fair_value": 44.629277, "relative_strength": -26.437355, "rate_of_change": -0.5642075698408425, "market_dynamics": -1.015161, "expectation": {"probability": 37.7895, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 45.626582, "high": 49.862705, "low": 45.008812, "close": 45.273575, "volume": 1206000}, "trend_line": 49.442035, "activity_lines": {"activity_5": 44.955864, "activity_10": 45.344175, "activity_20": 46.614591, "activity_30": 47.674422}, "trend_signal": 0, "fair_value": 44.710778, "relative_strength": -25.8777, "rate_of_change": -0.6619770896648078, "market_dynamics": -1.083939, "expectation": {"probability": 42.3554, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 45.273569, "high": 45.891342, "low": 45.008812, "close": 45.273575, "volume": 135000}, "trend_line": 49.109617, "activity_lines": {"activity_5": 45.108836, "activity_10": 45.231854, "activity_20": 46.396481, "activity_30": 47.405489}, "trend_signal": 0, "fair_value": 44.77218, "relative_strength": -27.538808, "rate_of_change": -0.672338830713576, "market_dynamics": -1.042224, "expectation": {"probability": 37.7347, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 45.273568, "high": 45.626579, "low": 44.567551, "close": 44.567551, "volume": 62000}, "trend_line": 48.800733, "activity_lines": {"activity_5": 44.985282, "activity_10": 45.039303, "activity_20": 46.127521, "activity_30": 47.112452}, "trend_signal": 0, "fair_value": 44.840652, "relative_strength": -28.535082, "rate_of_change": -0.6289684564226983, "market_dynamics": -0.957768, "expectation": {"probability": 42.2168, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 44.391045, "high": 45.273572, "low": 44.391045, "close": 44.567551, "volume": 109000}, "trend_line": 48.424189, "activity_lines": {"activity_5": 44.855844, "activity_10": 44.902912, "activity_20": 45.875371, "activity_30": 46.839344}, "trend_signal": 0, "fair_value": 44.904743, "relative_strength": -28.296741, "rate_of_change": -0.7715949676411678, "market_dynamics": -0.926403, "expectation": {"probability": 39.3982, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 44.920562, "high": 45.008814, "low": 44.038034, "close": 44.126286, "volume": 310000}, "trend_line": 48.07412, "activity_lines": {"activity_5": 44.561667, "activity_10": 44.729615, "activity_20": 45.60557, "activity_30": 46.56206}, "trend_signal": 0, "fair_value": 44.960594, "relative_strength": -29.887167, "rate_of_change": -0.7229217612709998, "market_dynamics": -0.86642, "expectation": {"probability": 40.9038, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 44.214538, "high": 44.214538, "low": 42.449486, "close": 42.625992, "volume": 342000}, "trend_line": 47.668158, "activity_lines": {"activity_5": 43.849762, "activity_10": 44.325258, "activity_20": 45.216418, "activity_30": 46.210567}, "trend_signal": 0, "fair_value": 45.001933, "relative_strength": -27.604227, "rate_of_change": -0.844450194824164, "market_dynamics": -0.847292, "expectation": {"probability": 40.289, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 42.670119, "high": 42.714248, "low": 41.390462, "close": 42.44949, "volume": 327000}, "trend_line": 47.26808, "activity_lines": {"activity_5": 43.255529, "activity_10": 43.948178, "activity_20": 44.848279, "activity_30": 45.873879}, "trend_signal": 0, "fair_value": 45.013796, "relative_strength": -29.477934, "rate_of_change": -0.8392982166418107, "market_dynamics": -0.806569, "expectation": {"probability": 39.5798, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 42.625992, "high": 42.714246, "low": 41.919971, "close": 42.493618, "volume": 118000}, "trend_line": 46.866531, "activity_lines": {"activity_5": 42.864277, "activity_10": 43.619237, "activity_20": 44.524686, "activity_30": 45.565849}, "trend_signal": 0, "fair_value": 45.040114, "relative_strength": -29.496065, "rate_of_change": -0.8495140906929068, "market_dynamics": -0.872759, "expectation": {"probability": 33.4721, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 42.625996, "high": 43.685021, "low": 42.361233, "close": 42.802502, "volume": 67000}, "trend_line": 46.59589, "activity_lines": {"activity_5": 42.714248, "activity_10": 43.38256, "activity_20": 44.263501, "activity_30": 45.303654}, "trend_signal": 0, "fair_value": 45.046509, "relative_strength": -29.533295, "rate_of_change": -0.5774717996516635, "market_dynamics": -0.864761, "expectation": {"probability": 34.4848, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 42.537743, "high": 42.979003, "low": 42.449487, "close": 42.758373, "volume": 44000}, "trend_line": 46.385554, "activity_lines": {"activity_5": 42.66718, "activity_10": 43.165138, "activity_20": 44.030051, "activity_30": 45.056072}, "trend_signal": 0, "fair_value": 45.065506, "relative_strength": -30.631482, "rate_of_change": -0.4514046195919814, "market_dynamics": -0.699857, "expectation": {"probability": 40.7788, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 42.802499, "high": 43.685028, "low": 42.361237, "close": 42.714249, "volume": 161000}, "trend_line": 46.188457, "activity_lines": {"activity_5": 42.696598, "activity_10": 42.987028, "activity_20": 43.819086, "activity_30": 44.819214}, "trend_signal": 0, "fair_value": 45.095299, "relative_strength": -30.957476, "rate_of_change": -0.42491030720469436, "market_dynamics": -0.444263, "expectation": {"probability": 40.2133, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 42.758376, "high": 43.94978, "low": 42.625996, "close": 42.979008, "volume": 137000}, "trend_line": 45.997243, "activity_lines": {"activity_5": 42.808385, "activity_10": 42.90359, "activity_20": 43.658551, "activity_30": 44.612153}, "trend_signal": 0, "fair_value": 45.128594, "relative_strength": -28.486883, "rate_of_change": -0.41398655079558555, "market_dynamics": -0.124764, "expectation": {"probability": 34.5212, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 43.11138, "high": 43.552648, "low": 42.934878, "close": 43.155514, "volume": 167000}, "trend_line": 45.832505, "activity_lines": {"activity_5": 42.943706, "activity_10": 42.893963, "activity_20": 43.538359, "activity_30": 44.428815}, "trend_signal": 0, "fair_value": 45.16302, "relative_strength": -29.752718, "rate_of_change": -0.35814755245221946, "market_dynamics": 0.12447, "expectation": {"probability": 35.8462, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 43.155509, "high": 43.155509, "low": 42.096478, "close": 42.096478, "volume": 62000}, "trend_line": 45.579515, "activity_lines": {"activity_5": 42.681889, "activity_10": 42.717458, "activity_20": 43.33874, "activity_30": 44.187781}, "trend_signal": 0, "fair_value": 45.190657, "relative_strength": -32.709437, "rate_of_change": -0.551988157749608, "market_dynamics": 0.076338, "expectation": {"probability": 44.8505, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 42.096482, "high": 43.857798, "low": 42.096482, "close": 42.880077, "volume": 211000}, "trend_line": 45.373236, "activity_lines": {"activity_5": 42.72834, "activity_10": 42.728353, "activity_20": 43.236863, "activity_30": 44.013624}, "trend_signal": 0, "fair_value": 45.238777, "relative_strength": -32.932338, "rate_of_change": -0.4525695369948585, "market_dynamics": 0.225372, "expectation": {"probability": 36.2564, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 42.833519, "high": 43.06631, "low": 42.740404, "close": 43.019753, "volume": 51000}, "trend_line": 45.121604, "activity_lines": {"activity_5": 42.813236, "activity_10": 42.787303, "activity_20": 43.16515, "activity_30": 43.861786}, "trend_signal": 0, "fair_value": 45.280063, "relative_strength": -31.301244, "rate_of_change": -0.5545824415080307, "market_dynamics": 0.297982, "expectation": {"probability": 37.4548, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 43.01975, "high": 43.671566, "low": 41.902352, "close": 41.94891, "volume": 200000}, "trend_line": 44.822509, "activity_lines": {"activity_5": 42.520818, "activity_10": 42.644395, "activity_20": 43.005125, "activity_30": 43.657096}, "trend_signal": 0, "fair_value": 45.311908, "relative_strength": -33.435811, "rate_of_change": -0.6628642900194799, "market_dynamics": 0.282797, "expectation": {"probability": 45.5817, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 42.600727, "high": 45.254541, "low": 40.97119, "close": 41.995468, "volume": 171000}, "trend_line": 44.574977, "activity_lines": {"activity_5": 42.312591, "activity_10": 42.519053, "activity_20": 42.862425, "activity_30": 43.474707}, "trend_signal": 0, "fair_value": 45.344051, "relative_strength": -33.412444, "rate_of_change": -0.5522493174132659, "market_dynamics": 0.501644, "expectation": {"probability": 37.9931, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41.110867, "high": 41.436772, "low": 37.758677, "close": 39.155422, "volume": 183000}, "trend_line": 44.229834, "activity_lines": {"activity_5": 41.23502, "activity_10": 41.886396, "activity_20": 42.461072, "activity_30": 43.125058}, "trend_signal": 0, "fair_value": 45.373449, "relative_strength": -34.144123, "rate_of_change": -0.7742976513481997, "market_dynamics": 0.207612, "expectation": {"probability": 45.7231, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39.155421, "high": 40.924633, "low": 37.805233, "close": 39.853794, "volume": 58000}, "trend_line": 43.946214, "activity_lines": {"activity_5": 40.586309, "activity_10": 41.447027, "activity_20": 42.150742, "activity_30": 42.842733}, "trend_signal": 0, "fair_value": 45.40114, "relative_strength": -29.798331, "rate_of_change": -0.6412413847178335, "market_dynamics": -0.070183, "expectation": {"probability": 36.9954, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39.760678, "high": 46.092591, "low": 38.317376, "close": 42.833519, "volume": 2604000}, "trend_line": 43.773684, "activity_lines": {"activity_5": 41.132592, "activity_10": 41.602236, "activity_20": 42.150424, "activity_30": 42.770946}, "trend_signal": 0, "fair_value": 45.456692, "relative_strength": -21.955279, "rate_of_change": -0.3925935462836338, "market_dynamics": 0.164368, "expectation": {"probability": 39.2354, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 42.04203, "high": 42.04203, "low": 31.659557, "close": 31.799232, "volume": 2516000}, "trend_line": 43.236287, "activity_lines": {"activity_5": 38.013195, "activity_10": 39.749043, "activity_20": 41.11084, "activity_30": 41.998401}, "trend_signal": 0, "fair_value": 45.438935, "relative_strength": -40.813436, "rate_of_change": -1.2276714018404429, "market_dynamics": -0.140669, "expectation": {"probability": 42.1231, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.84579, "high": 33.475325, "low": 31.659557, "close": 33.056301, "volume": 501000}, "trend_line": 42.749618, "activity_lines": {"activity_5": 35.989467, "activity_10": 38.327677, "activity_20": 40.255142, "activity_30": 41.341627}, "trend_signal": 0, "fair_value": 45.427175, "relative_strength": -40.027072, "rate_of_change": -1.125603130537086, "market_dynamics": -0.272069, "expectation": {"probability": 36.9011, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.056303, "high": 36.036026, "low": 32.637277, "close": 33.521881, "volume": 293000}, "trend_line": 42.302001, "activity_lines": {"activity_5": 34.716876, "activity_10": 37.174583, "activity_20": 39.498599, "activity_30": 40.74629}, "trend_signal": 0, "fair_value": 45.415307, "relative_strength": -37.76487, "rate_of_change": -1.047066666186353, "market_dynamics": -0.38031, "expectation": {"probability": 37.156, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33.149416, "high": 34.127144, "low": 31.938906, "close": 32.451046, "volume": 378000}, "trend_line": 41.836341, "activity_lines": {"activity_5": 33.462909, "activity_10": 35.982694, "activity_20": 38.692671, "activity_30": 40.110744}, "trend_signal": 0, "fair_value": 45.402759, "relative_strength": -39.195877, "rate_of_change": -1.1007989905725732, "market_dynamics": -0.970011, "expectation": {"probability": 42.4023, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.451045, "high": 33.801233, "low": 28.959184, "close": 29.936907, "volume": 848000}, "trend_line": 41.304527, "activity_lines": {"activity_5": 31.864413, "activity_10": 34.523308, "activity_20": 37.702897, "activity_30": 39.343039}, "trend_signal": 0, "fair_value": 45.371537, "relative_strength": -40.78944, "rate_of_change": -1.2711771328185635, "market_dynamics": -1.02317, "expectation": {"probability": 41.2897, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.517882, "high": 31.51988, "low": 29.517882, "close": 31.147417, "volume": 171000}, "trend_line": 40.854247, "activity_lines": {"activity_5": 31.529194, "activity_10": 33.521884, "activity_20": 36.888834, "activity_30": 38.687741}, "trend_signal": 0, "fair_value": 45.344951, "relative_strength": -38.411499, "rate_of_change": -1.090146850005084, "market_dynamics": -1.009036, "expectation": {"probability": 36.0647, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.28709, "high": 31.28709, "low": 29.704114, "close": 29.936907, "volume": 198000}, "trend_line": 40.369501, "activity_lines": {"activity_5": 30.833926, "activity_10": 32.496758, "activity_20": 36.013304, "activity_30": 37.983397}, "trend_signal": 0, "fair_value": 45.320759, "relative_strength": -40.893825, "rate_of_change": -1.186525356837445, "market_dynamics": -1.019626, "expectation": {"probability": 41.4716, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.076578, "high": 31.054299, "low": 30.076578, "close": 30.961184, "volume": 126000}, "trend_line": 39.92478, "activity_lines": {"activity_5": 30.688044, "activity_10": 31.877111, "activity_20": 35.295118, "activity_30": 37.376409}, "trend_signal": 0, "fair_value": 45.303394, "relative_strength": -39.646413, "rate_of_change": -1.1016262004328496, "market_dynamics": -0.996919, "expectation": {"probability": 37.0984, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.402488, "high": 31.98546, "low": 29.890345, "close": 30.914627, "volume": 155000}, "trend_line": 39.443207, "activity_lines": {"activity_5": 30.697356, "activity_10": 31.397985, "activity_20": 34.628885, "activity_30": 36.795108}, "trend_signal": 0, "fair_value": 45.285729, "relative_strength": -37.304584, "rate_of_change": -1.2062007605301703, "market_dynamics": -0.956998, "expectation": {"probability": 42.7485, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.588717, "high": 30.821508, "low": 29.936907, "close": 30.123137, "volume": 67000}, "trend_line": 38.938192, "activity_lines": {"activity_5": 30.545265, "activity_10": 30.937482, "activity_20": 33.943671, "activity_30": 36.193814}, "trend_signal": 0, "fair_value": 45.265335, "relative_strength": -39.604413, "rate_of_change": -1.28035988554379, "market_dynamics": -0.926929, "expectation": {"probability": 42.7485, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.123135, "high": 32.125139, "low": 29.704113, "close": 30.030022, "volume": 189000}, "trend_line": 38.430074, "activity_lines": {"activity_5": 30.349721, "activity_10": 30.691148, "activity_20": 33.309547, "activity_30": 35.619093}, "trend_signal": 0, "fair_value": 45.244343, "relative_strength": -40.394433, "rate_of_change": -1.3049347540327583, "market_dynamics": -0.858385, "expectation": {"probability": 42.5461, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.076578, "high": 30.216255, "low": 29.610996, "close": 29.79723, "volume": 99000}, "trend_line": 37.93773, "activity_lines": {"activity_5": 30.151072, "activity_10": 30.434654, "activity_20": 32.714913, "activity_30": 35.062135}, "trend_signal": 0, "fair_value": 45.224203, "relative_strength": -39.563347, "rate_of_change": -1.281142471908838, "market_dynamics": -0.780975, "expectation": {"probability": 42.2096, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.610995, "high": 29.750671, "low": 29.285089, "close": 29.331648, "volume": 85000}, "trend_line": 37.429866, "activity_lines": {"activity_5": 29.806542, "activity_10": 30.152766, "activity_20": 32.13955, "activity_30": 34.506904}, "trend_signal": 0, "fair_value": 45.193788, "relative_strength": -38.085348, "rate_of_change": -1.33867788083263, "market_dynamics": -0.712696, "expectation": {"probability": 41.0244, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.706116, "high": 34.406489, "low": 30.54216, "close": 31.333651, "volume": 1155000}, "trend_line": 37.003445, "activity_lines": {"activity_5": 30.237981, "activity_10": 30.311063, "activity_20": 31.815638, "activity_30": 34.1136}, "trend_signal": 0, "fair_value": 45.183496, "relative_strength": -35.100435, "rate_of_change": -1.1392533438404449, "market_dynamics": -0.532176, "expectation": {"probability": 36.7953, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.912625, "high": 30.728394, "low": 28.866067, "close": 29.936907, "volume": 311000}, "trend_line": 36.580476, "activity_lines": {"activity_5": 30.175904, "activity_10": 30.235724, "activity_20": 31.413686, "activity_30": 33.657694}, "trend_signal": 0, "fair_value": 45.167635, "relative_strength": -34.821359, "rate_of_change": -1.1430530319541923, "market_dynamics": -0.219719, "expectation": {"probability": 42.2825, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.681837, "high": 30.681837, "low": 29.564439, "close": 30.123137, "volume": 41000}, "trend_line": 36.169597, "activity_lines": {"activity_5": 30.188319, "activity_10": 30.194245, "activity_20": 31.091769, "activity_30": 33.241092}, "trend_signal": 0, "fair_value": 45.156353, "relative_strength": -33.920031, "rate_of_change": -1.1232193916776652, "market_dynamics": 0.01427, "expectation": {"probability": 38.5832, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.147419, "high": 31.147419, "low": 28.866068, "close": 29.285089, "volume": 59000}, "trend_line": 35.729313, "activity_lines": {"activity_5": 29.915178, "activity_10": 30.019017, "activity_20": 30.746352, "activity_30": 32.79693}, "trend_signal": 0, "fair_value": 45.136314, "relative_strength": -32.878791, "rate_of_change": -1.217276487764034, "market_dynamics": 0.186012, "expectation": {"probability": 45.7307, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.285091, "high": 29.285091, "low": 28.912624, "close": 29.052299, "volume": 86000}, "trend_line": 35.270973, "activity_lines": {"activity_5": 29.598582, "activity_10": 29.813314, "activity_20": 30.43929, "activity_30": 32.366155}, "trend_signal": 0, "fair_value": 45.114783, "relative_strength": -35.015453, "rate_of_change": -1.2828122387911567, "market_dynamics": 0.27923, "expectation": {"probability": 45.4701, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.959183, "high": 29.0523, "low": 27.981459, "close": 28.353926, "volume": 126000}, "trend_line": 34.790825, "activity_lines": {"activity_5": 29.067818, "activity_10": 29.515341, "activity_20": 30.113826, "activity_30": 31.919894}, "trend_signal": 0, "fair_value": 45.080184, "relative_strength": -35.088285, "rate_of_change": -1.3613120341193872, "market_dynamics": 0.245591, "expectation": {"probability": 44.1808, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.02802, "high": 28.493602, "low": 27.46932, "close": 27.46932, "volume": 123000}, "trend_line": 34.28266, "activity_lines": {"activity_5": 28.440834, "activity_10": 29.10309, "activity_20": 29.758875, "activity_30": 31.447539}, "trend_signal": 0, "fair_value": 45.029239, "relative_strength": -34.632478, "rate_of_change": -1.4606293469614422, "market_dynamics": 0.108901, "expectation": {"probability": 42.7528, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.562437, "high": 27.562437, "low": 26.026019, "close": 26.584715, "volume": 326000}, "trend_line": 33.736184, "activity_lines": {"activity_5": 27.683488, "activity_10": 28.578252, "activity_20": 29.392839, "activity_30": 30.950897}, "trend_signal": 0, "fair_value": 44.975487, "relative_strength": -37.821945, "rate_of_change": -1.5940303348689935, "market_dynamics": 0.025454, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.491601, "high": 28.775324, "low": 26.119133, "close": 27.748669, "volume": 70000}, "trend_line": 33.222622, "activity_lines": {"activity_5": 27.550021, "activity_10": 28.327684, "activity_20": 29.162487, "activity_30": 30.564606}, "trend_signal": 0, "fair_value": 44.921907, "relative_strength": -32.986041, "rate_of_change": -1.5222883536561227, "market_dynamics": -0.076215, "expectation": {"probability": 35.0148, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.096856, "high": 27.562438, "low": 25.141412, "close": 25.560436, "volume": 151000}, "trend_line": 32.671421, "activity_lines": {"activity_5": 26.789571, "activity_10": 27.716502, "activity_20": 28.749006, "activity_30": 30.070271}, "trend_signal": 0, "fair_value": 44.855341, "relative_strength": -37.466973, "rate_of_change": -1.6591134799655456, "market_dynamics": -0.356683, "expectation": {"probability": 39.1005, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.141412, "high": 25.97946, "low": 24.443039, "close": 25.886343, "volume": 66000}, "trend_line": 32.104963, "activity_lines": {"activity_5": 26.370548, "activity_10": 27.233144, "activity_20": 28.404475, "activity_30": 29.632524}, "trend_signal": 0, "fair_value": 44.77993, "relative_strength": -35.948776, "rate_of_change": -1.7338027629713575, "market_dynamics": -0.466443, "expectation": {"probability": 35.1495, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.886344, "high": 26.165691, "low": 25.653552, "close": 26.165691, "volume": 25000}, "trend_line": 31.543161, "activity_lines": {"activity_5": 26.209146, "activity_10": 26.899618, "activity_20": 28.11781, "activity_30": 29.249345}, "trend_signal": 0, "fair_value": 44.713859, "relative_strength": -35.228097, "rate_of_change": -1.7498914420178484, "market_dynamics": -0.526334, "expectation": {"probability": 35.9524, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.119134, "high": 26.119134, "low": 25.23453, "close": 25.97946, "volume": 57060}, "trend_line": 31.010846, "activity_lines": {"activity_5": 26.072576, "activity_10": 26.600799, "activity_20": 27.831366, "activity_30": 28.890397}, "trend_signal": 0, "fair_value": 44.640346, "relative_strength": -34.485942, "rate_of_change": -1.6875765875208275, "market_dynamics": -0.576317, "expectation": {"probability": 39.7596, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.793227, "high": 26.491599, "low": 25.793227, "close": 26.165691, "volume": 118141}, "trend_line": 30.483187, "activity_lines": {"activity_5": 26.038433, "activity_10": 26.41118, "activity_20": 27.587268, "activity_30": 28.577806}, "trend_signal": 0, "fair_value": 44.547719, "relative_strength": -31.999732, "rate_of_change": -1.7015304903323174, "market_dynamics": -0.370863, "expectation": {"probability": 36.3552, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.212251, "high": 27.283088, "low": 26.212251, "close": 26.910624, "volume": 127009}, "trend_line": 30.075027, "activity_lines": {"activity_5": 26.358133, "activity_10": 26.41372, "activity_20": 27.432074, "activity_30": 28.347318}, "trend_signal": 0, "fair_value": 44.355205, "relative_strength": -30.751828, "rate_of_change": -1.3389676086033993, "market_dynamics": -0.140015, "expectation": {"probability": 37.1115, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.23653, "high": 28.400484, "low": 27.143414, "close": 27.655554, "volume": 138217}, "trend_line": 29.668419, "activity_lines": {"activity_5": 26.83613, "activity_10": 26.590641, "activity_20": 27.367115, "activity_30": 28.191223}, "trend_signal": 0, "fair_value": 44.1784, "relative_strength": -25.737473, "rate_of_change": -1.3519788361287208, "market_dynamics": 0.258302, "expectation": {"probability": 37.1594, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.376205, "high": 27.795228, "low": 25.746668, "close": 27.096857, "volume": 102010}, "trend_line": 29.143864, "activity_lines": {"activity_5": 27.009948, "activity_10": 26.678679, "activity_20": 27.264465, "activity_30": 28.025316}, "trend_signal": 0, "fair_value": 43.986559, "relative_strength": -24.678366, "rate_of_change": -1.7680584867026432, "market_dynamics": 0.551481, "expectation": {"probability": 43.1433, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.258808, "high": 26.957183, "low": 25.70011, "close": 26.351923, "volume": 63112}, "trend_line": 28.962287, "activity_lines": {"activity_5": 26.873376, "activity_10": 26.638046, "activity_20": 27.10528, "activity_30": 27.845191}, "trend_signal": 0, "fair_value": 43.768593, "relative_strength": -23.715297, "rate_of_change": -0.6230368080224391, "market_dynamics": 0.673598, "expectation": {"probability": 42.5748, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.538156, "high": 26.631273, "low": 25.793228, "close": 26.258808, "volume": 48240}, "trend_line": 28.735704, "activity_lines": {"activity_5": 26.680936, "activity_10": 26.584716, "activity_20": 26.954742, "activity_30": 27.670773}, "trend_signal": 0, "fair_value": 43.575024, "relative_strength": -23.767726, "rate_of_change": -0.7823380798622758, "market_dynamics": 0.742517, "expectation": {"probability": 41.9162, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.25881, "high": 26.631275, "low": 25.793228, "close": 25.793228, "volume": 91315}, "trend_line": 28.478082, "activity_lines": {"activity_5": 26.327094, "activity_10": 26.473823, "activity_20": 26.776713, "activity_30": 27.480936}, "trend_signal": 0, "fair_value": 43.412317, "relative_strength": -22.008377, "rate_of_change": -0.8965223194114117, "market_dynamics": 0.659176, "expectation": {"probability": 41.2776, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.281087, "high": 25.281087, "low": 24.303366, "close": 25.234529, "volume": 104104}, "trend_line": 28.237531, "activity_lines": {"activity_5": 25.861512, "activity_10": 26.257116, "activity_20": 26.562323, "activity_30": 27.271674}, "trend_signal": 0, "fair_value": 43.230407, "relative_strength": -21.610462, "rate_of_change": -0.8446882061790536, "market_dynamics": 0.655126, "expectation": {"probability": 40.6583, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.720388, "high": 22.720388, "low": 18.437037, "close": 20.252804, "volume": 294000}, "trend_line": 27.914728, "activity_lines": {"activity_5": 23.896757, "activity_10": 25.146492, "activity_20": 25.902528, "activity_30": 26.75653}, "trend_signal": 0, "fair_value": 43.095191, "relative_strength": -30.362658, "rate_of_change": -1.1431700597336232, "market_dynamics": 0.400963, "expectation": {"probability": 40.0572, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.345922, "high": 21.509876, "low": 20.299362, "close": 20.997734, "volume": 20072}, "trend_line": 27.576405, "activity_lines": {"activity_5": 22.636582, "activity_10": 24.278816, "activity_20": 25.359792, "activity_30": 26.310273}, "trend_signal": 0, "fair_value": 42.965791, "relative_strength": -26.308739, "rate_of_change": -1.2119874497791956, "market_dynamics": -0.051139, "expectation": {"probability": 36.7073, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.951178, "high": 22.999737, "low": 20.85806, "close": 22.999737, "volume": 50120}, "trend_line": 27.345166, "activity_lines": {"activity_5": 22.400688, "activity_10": 23.865718, "activity_20": 25.051178, "activity_30": 26.015004}, "trend_signal": 0, "fair_value": 42.86745, "relative_strength": -20.151104, "rate_of_change": -0.8385393237443466, "market_dynamics": -0.283982, "expectation": {"probability": 37.2606, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.953178, "high": 23.465319, "low": 22.487598, "close": 22.813505, "volume": 18823}, "trend_line": 27.073577, "activity_lines": {"activity_5": 22.319987, "activity_10": 23.476323, "activity_20": 24.754758, "activity_30": 25.722639}, "trend_signal": 0, "fair_value": 42.755938, "relative_strength": -23.25272, "rate_of_change": -0.9931883390285463, "market_dynamics": -0.571518, "expectation": {"probability": 40.1876, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.117132, "high": 24.117132, "low": 21.789223, "close": 22.90662, "volume": 48026}, "trend_line": 26.806643, "activity_lines": {"activity_5": 22.468974, "activity_10": 23.178351, "activity_20": 24.496914, "activity_30": 25.453803}, "trend_signal": 0, "fair_value": 42.648668, "relative_strength": -22.370147, "rate_of_change": -0.9859576368501256, "market_dynamics": -0.529344, "expectation": {"probability": 37.8268, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.813504, "high": 23.9309, "low": 21.928897, "close": 23.372202, "volume": 109479}, "trend_line": 26.581612, "activity_lines": {"activity_5": 22.928348, "activity_10": 23.051374, "activity_20": 24.309351, "activity_30": 25.232226}, "trend_signal": 0, "fair_value": 42.546726, "relative_strength": -23.114939, "rate_of_change": -0.8394598309083361, "market_dynamics": -0.170442, "expectation": {"probability": 38.7464, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.558434, "high": 23.558434, "low": 22.534156, "close": 23.092852, "volume": 63013}, "trend_line": 26.350373, "activity_lines": {"activity_5": 23.086645, "activity_10": 22.941327, "activity_20": 24.114694, "activity_30": 25.007145}, "trend_signal": 0, "fair_value": 42.409407, "relative_strength": -22.348362, "rate_of_change": -0.8699209062264495, "market_dynamics": -0.144822, "expectation": {"probability": 40.9318, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.906621, "high": 23.046295, "low": 22.44104, "close": 22.44104, "volume": 17015}, "trend_line": 26.105167, "activity_lines": {"activity_5": 22.887997, "activity_10": 22.772025, "activity_20": 23.874587, "activity_30": 24.75493}, "trend_signal": 0, "fair_value": 42.279366, "relative_strength": -22.453042, "rate_of_change": -0.9305598823971091, "market_dynamics": -0.179784, "expectation": {"probability": 40.5261, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.022015, "high": 23.698111, "low": 21.509875, "close": 22.44104, "volume": 42000}, "trend_line": 25.87548, "activity_lines": {"activity_5": 22.726596, "activity_10": 22.672137, "activity_20": 23.659754, "activity_30": 24.518534}, "trend_signal": 0, "fair_value": 42.1462, "relative_strength": -22.482092, "rate_of_change": -0.8798526360701004, "market_dynamics": -0.234713, "expectation": {"probability": 39.364, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.347922, "high": 23.312269, "low": 22.022015, "close": 23.312269, "volume": 60021}, "trend_line": 25.6081, "activity_lines": {"activity_5": 22.880435, "activity_10": 22.791603, "activity_20": 23.54275, "activity_30": 24.353166}, "trend_signal": 0, "fair_value": 42.012371, "relative_strength": -19.918744, "rate_of_change": -1.0333334879198348, "market_dynamics": -0.231553, "expectation": {"probability": 37.823, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.312268, "high": 23.748466, "low": 22.924538, "close": 23.457668, "volume": 15250}, "trend_line": 25.392126, "activity_lines": {"activity_5": 23.055698, "activity_10": 22.972455, "activity_20": 23.451851, "activity_30": 24.214428}, "trend_signal": 0, "fair_value": 41.874787, "relative_strength": -18.359712, "rate_of_change": -0.8433815862949582, "market_dynamics": -0.126657, "expectation": {"probability": 38.4496, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.457668, "high": 23.457668, "low": 22.77914, "close": 22.876074, "volume": 46010}, "trend_line": 25.150557, "activity_lines": {"activity_5": 23.031398, "activity_10": 22.989293, "activity_20": 23.318457, "activity_30": 24.052102}, "trend_signal": 0, "fair_value": 41.74441, "relative_strength": -21.303047, "rate_of_change": -0.9513539748503214, "market_dynamics": 0.116424, "expectation": {"probability": 40.9857, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.294479, "high": 22.876074, "low": 22.052147, "close": 22.876074, "volume": 19000}, "trend_line": 24.936923, "activity_lines": {"activity_5": 23.02155, "activity_10": 22.971979, "activity_20": 23.199842, "activity_30": 23.905362}, "trend_signal": 0, "fair_value": 41.622365, "relative_strength": -20.171862, "rate_of_change": -0.8494205516005033, "market_dynamics": 0.392148, "expectation": {"probability": 39.0432, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.294478, "high": 22.876074, "low": 22.294478, "close": 22.585274, "volume": 13000}, "trend_line": 24.721356, "activity_lines": {"activity_5": 22.885766, "activity_10": 22.904041, "activity_20": 23.069196, "activity_30": 23.753642}, "trend_signal": 0, "fair_value": 41.498976, "relative_strength": -20.94908, "rate_of_change": -0.8644490741700572, "market_dynamics": 0.510281, "expectation": {"probability": 39.9399, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.585274, "high": 22.585274, "low": 21.809816, "close": 22.294477, "volume": 67016}, "trend_line": 24.519374, "activity_lines": {"activity_5": 22.643435, "activity_10": 22.78738, "activity_20": 22.931452, "activity_30": 23.597069}, "trend_signal": 0, "fair_value": 41.371119, "relative_strength": -23.131734, "rate_of_change": -0.8170344701156401, "market_dynamics": 0.712873, "expectation": {"probability": 39.4994, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.294478, "high": 23.554599, "low": 22.100613, "close": 23.021471, "volume": 76000}, "trend_line": 24.371112, "activity_lines": {"activity_5": 22.711287, "activity_10": 22.81403, "activity_20": 22.888474, "activity_30": 23.500431}, "trend_signal": 0, "fair_value": 41.250663, "relative_strength": -19.656086, "rate_of_change": -0.6046728599188503, "market_dynamics": 0.928394, "expectation": {"probability": 36.3109, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.439877, "high": 22.779141, "low": 22.294479, "close": 22.779141, "volume": 58712}, "trend_line": 24.24426, "activity_lines": {"activity_5": 22.727443, "activity_10": 22.802996, "activity_20": 22.841824, "activity_30": 23.397723}, "trend_signal": 0, "fair_value": 41.127074, "relative_strength": -19.69442, "rate_of_change": -0.5205014855292591, "market_dynamics": 0.995542, "expectation": {"probability": 39.3422, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.439876, "high": 22.53681, "low": 21.422086, "close": 22.052147, "volume": 71011}, "trend_line": 24.054376, "activity_lines": {"activity_5": 22.507729, "activity_10": 22.665486, "activity_20": 22.74295, "activity_30": 23.256296}, "trend_signal": 0, "fair_value": 40.998824, "relative_strength": -22.855711, "rate_of_change": -0.783212191256814, "market_dynamics": 0.960979, "expectation": {"probability": 38.9209, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.422086, "high": 21.809815, "low": 19.871164, "close": 20.355827, "volume": 217333}, "trend_line": 23.880889, "activity_lines": {"activity_5": 21.777504, "activity_10": 22.226625, "activity_20": 22.502553, "activity_30": 23.01768}, "trend_signal": 0, "fair_value": 40.858121, "relative_strength": -28.966446, "rate_of_change": -0.7212284367717603, "market_dynamics": 0.664241, "expectation": {"probability": 38.4303, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.549693, "high": 20.59816, "low": 19.6773, "close": 20.59816, "volume": 94050}, "trend_line": 23.704616, "activity_lines": {"activity_5": 21.276687, "activity_10": 21.869737, "activity_20": 22.311128, "activity_30": 22.805891}, "trend_signal": 0, "fair_value": 40.722131, "relative_strength": -25.653316, "rate_of_change": -0.7381341624258558, "market_dynamics": 0.253617, "expectation": {"probability": 36.2576, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.598159, "high": 20.598159, "low": 19.968098, "close": 20.161963, "volume": 104346}, "trend_line": 23.504492, "activity_lines": {"activity_5": 20.743558, "activity_10": 21.482889, "activity_20": 22.100238, "activity_30": 22.577333}, "trend_signal": 0, "fair_value": 40.584397, "relative_strength": -27.824427, "rate_of_change": -0.844240632288675, "market_dynamics": -0.071542, "expectation": {"probability": 39.3214, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.161963, "high": 20.355827, "low": 19.822701, "close": 20.161963, "volume": 27001}, "trend_line": 23.310575, "activity_lines": {"activity_5": 20.401063, "activity_10": 21.155962, "activity_20": 21.889781, "activity_30": 22.361686}, "trend_signal": 0, "fair_value": 40.441925, "relative_strength": -27.831389, "rate_of_change": -0.8250210215136708, "market_dynamics": -0.397595, "expectation": {"probability": 38.0299, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.161962, "high": 20.161962, "low": 19.386502, "close": 19.871164, "volume": 71000}, "trend_line": 23.100758, "activity_lines": {"activity_5": 20.136114, "activity_10": 20.82551, "activity_20": 21.655608, "activity_30": 22.139788}, "trend_signal": 0, "fair_value": 40.303381, "relative_strength": -30.890231, "rate_of_change": -0.9000936270340866, "market_dynamics": -0.572692, "expectation": {"probability": 38.5354, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.483436, "high": 20.21043, "low": 19.483436, "close": 19.91963, "volume": 54051}, "trend_line": 22.867725, "activity_lines": {"activity_5": 20.032719, "activity_10": 20.558504, "activity_20": 21.44095, "activity_30": 21.934554}, "trend_signal": 0, "fair_value": 40.165674, "relative_strength": -30.226732, "rate_of_change": -1.008767764243922, "market_dynamics": -0.712152, "expectation": {"probability": 37.1184, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.968097, "high": 19.968097, "low": 19.5319, "close": 19.5319, "volume": 36087}, "trend_line": 22.596936, "activity_lines": {"activity_5": 19.82916, "activity_10": 20.269469, "activity_20": 21.203145, "activity_30": 21.71934}, "trend_signal": 0, "fair_value": 39.99178, "relative_strength": -30.890599, "rate_of_change": -1.1841536488653797, "market_dynamics": -0.861382, "expectation": {"probability": 38.6083, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.434968, "high": 19.677299, "low": 19.386502, "close": 19.5319, "volume": 76000}, "trend_line": 22.344771, "activity_lines": {"activity_5": 19.696685, "activity_10": 20.030662, "activity_20": 20.98141, "activity_30": 21.521596}, "trend_signal": 0, "fair_value": 39.84053, "relative_strength": -33.211234, "rate_of_change": -1.115925628147099, "market_dynamics": -0.854399, "expectation": {"probability": 37.5148, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.386502, "high": 19.8227, "low": 19.386502, "close": 19.580368, "volume": 29000}, "trend_line": 22.119052, "activity_lines": {"activity_5": 19.622371, "activity_10": 19.864115, "activity_20": 20.782578, "activity_30": 21.343247}, "trend_signal": 0, "fair_value": 39.693802, "relative_strength": -33.590096, "rate_of_change": -1.010164749506726, "market_dynamics": -0.899082, "expectation": {"probability": 36.9989, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.51411, "high": 19.871166, "low": 18.51411, "close": 19.580368, "volume": 106105}, "trend_line": 21.896438, "activity_lines": {"activity_5": 19.586829, "activity_10": 19.755727, "activity_20": 20.600472, "activity_30": 21.179461}, "trend_signal": 0, "fair_value": 39.541809, "relative_strength": -32.876207, "rate_of_change": -1.0064355380149208, "market_dynamics": -0.785342, "expectation": {"probability": 38.2101, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.580368, "high": 19.580368, "low": 19.192636, "close": 19.192636, "volume": 34025}, "trend_line": 21.676418, "activity_lines": {"activity_5": 19.44143, "activity_10": 19.621784, "activity_20": 20.395062, "activity_30": 21.005022}, "trend_signal": 0, "fair_value": 39.374166, "relative_strength": -34.064696, "rate_of_change": -1.0048209667709338, "market_dynamics": -0.733609, "expectation": {"probability": 37.9869, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.192637, "high": 19.386502, "low": 18.804907, "close": 19.241104, "volume": 96000}, "trend_line": 21.476637, "activity_lines": {"activity_5": 19.360654, "activity_10": 19.517802, "activity_20": 20.209736, "activity_30": 20.847905}, "trend_signal": 0, "fair_value": 39.223685, "relative_strength": -34.834718, "rate_of_change": -0.9216513540198457, "market_dynamics": -0.722476, "expectation": {"probability": 36.8308, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.386503, "high": 19.386503, "low": 18.417177, "close": 18.611044, "volume": 73026}, "trend_line": 21.421912, "activity_lines": {"activity_5": 19.089243, "activity_10": 19.323937, "activity_20": 19.983791, "activity_30": 20.663028}, "trend_signal": 0, "fair_value": 39.053367, "relative_strength": -34.90647, "rate_of_change": -0.2548117752327855, "market_dynamics": -0.759946, "expectation": {"probability": 38.3029, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.611044, "high": 18.611044, "low": 17.884049, "close": 18.320244, "volume": 177015}, "trend_line": 21.332662, "activity_lines": {"activity_5": 18.78229, "activity_10": 19.105398, "activity_20": 19.75323, "activity_30": 20.46292}, "trend_signal": 0, "fair_value": 38.880131, "relative_strength": -34.52404, "rate_of_change": -0.4166294773314344, "market_dynamics": -0.828889, "expectation": {"probability": 37.9692, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.271778, "high": 18.271778, "low": 17.205521, "close": 17.884048, "volume": 68017}, "trend_line": 21.162139, "activity_lines": {"activity_5": 18.413946, "activity_10": 18.841037, "activity_20": 19.502821, "activity_30": 20.240429}, "trend_signal": 0, "fair_value": 38.695675, "relative_strength": -32.9478, "rate_of_change": -0.7993517170993444, "market_dynamics": -0.883612, "expectation": {"probability": 37.5788, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.884048, "high": 18.126381, "low": 17.544785, "close": 18.077913, "volume": 30000}, "trend_line": 21.004286, "activity_lines": {"activity_5": 18.223312, "activity_10": 18.648053, "activity_20": 19.294647, "activity_30": 20.041447}, "trend_signal": 0, "fair_value": 38.51878, "relative_strength": -34.317014, "rate_of_change": -0.7459217615005712, "market_dynamics": -0.988961, "expectation": {"probability": 36.3449, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.029448, "high": 19.386503, "low": 18.029448, "close": 18.562576, "volume": 108173}, "trend_line": 20.859485, "activity_lines": {"activity_5": 18.268547, "activity_10": 18.576675, "activity_20": 19.154095, "activity_30": 19.883917}, "trend_signal": 0, "fair_value": 38.336566, "relative_strength": -32.561519, "rate_of_change": -0.6893878706469768, "market_dynamics": -0.584723, "expectation": {"probability": 36.9084, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.562575, "high": 20.395127, "low": 18.454987, "close": 19.070152, "volume": 428186}, "trend_line": 20.716083, "activity_lines": {"activity_5": 18.52821, "activity_10": 18.615208, "activity_20": 19.079654, "activity_30": 19.768476}, "trend_signal": 0, "fair_value": 38.148655, "relative_strength": -30.467567, "rate_of_change": -0.6874666368800488, "market_dynamics": -0.047572, "expectation": {"probability": 37.5674, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.259435, "high": 19.259435, "low": 16.914724, "close": 17.205521, "volume": 414355}, "trend_line": 20.519839, "activity_lines": {"activity_5": 18.135721, "activity_10": 18.323113, "activity_20": 18.846446, "activity_30": 19.541989}, "trend_signal": 0, "fair_value": 37.958269, "relative_strength": -35.349631, "rate_of_change": -0.9473026343831509, "market_dynamics": 0.289976, "expectation": {"probability": 38.0287, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.157055, "high": 17.157055, "low": 16.478528, "close": 16.623926, "volume": 177038}, "trend_line": 20.325935, "activity_lines": {"activity_5": 17.623682, "activity_10": 17.968452, "activity_20": 18.584388, "activity_30": 19.290639}, "trend_signal": 0, "fair_value": 37.776792, "relative_strength": -38.631712, "rate_of_change": -0.9449586812060262, "market_dynamics": 0.471226, "expectation": {"probability": 37.7446, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.623926, "high": 16.914725, "low": 16.381594, "close": 16.478527, "volume": 179000}, "trend_line": 20.127184, "activity_lines": {"activity_5": 17.147185, "activity_10": 17.641109, "activity_20": 18.334332, "activity_30": 19.042419}, "trend_signal": 0, "fair_value": 37.59649, "relative_strength": -40.108634, "rate_of_change": -0.9778197165345723, "market_dynamics": 0.172312, "expectation": {"probability": 37.3329, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.478526, "high": 17.011656, "low": 16.284661, "close": 16.623926, "volume": 92000}, "trend_line": 19.90424, "activity_lines": {"activity_5": 16.825781, "activity_10": 17.389549, "activity_20": 18.116586, "activity_30": 18.816403}, "trend_signal": 0, "fair_value": 37.417647, "relative_strength": -40.647007, "rate_of_change": -1.1076760663588026, "market_dynamics": -0.389473, "expectation": {"probability": 37.3047, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.333128, "high": 17.447852, "low": 16.284661, "close": 16.866257, "volume": 152000}, "trend_line": 19.684526, "activity_lines": {"activity_5": 16.714396, "activity_10": 17.229634, "activity_20": 17.940844, "activity_30": 18.620404}, "trend_signal": 0, "fair_value": 37.243517, "relative_strength": -41.227334, "rate_of_change": -1.1038552589799948, "market_dynamics": -0.575986, "expectation": {"probability": 37.7304, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.060123, "high": 17.641719, "low": 16.914725, "close": 17.157055, "volume": 269050}, "trend_line": 19.493892, "activity_lines": {"activity_5": 16.846871, "activity_10": 17.154315, "activity_20": 17.808492, "activity_30": 18.457341}, "trend_signal": 0, "fair_value": 37.068091, "relative_strength": -40.520104, "rate_of_change": -0.9684459762963193, "market_dynamics": -0.399496, "expectation": {"probability": 38.3483, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.011656, "high": 17.35092, "low": 16.575461, "close": 16.672394, "volume": 262000}, "trend_line": 19.287103, "activity_lines": {"activity_5": 16.821023, "activity_10": 17.012025, "activity_20": 17.64429, "activity_30": 18.275309}, "trend_signal": 0, "fair_value": 36.892718, "relative_strength": -41.648224, "rate_of_change": -1.0607886819112395, "market_dynamics": -0.201608, "expectation": {"probability": 39.3912, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.526993, "high": 16.96319, "low": 16.284661, "close": 16.381594, "volume": 103203}, "trend_line": 19.080313, "activity_lines": {"activity_5": 16.69501, "activity_10": 16.838892, "activity_20": 17.467625, "activity_30": 18.087857}, "trend_signal": 0, "fair_value": 36.715481, "relative_strength": -41.412015, "rate_of_change": -1.0721672404611415, "market_dynamics": -0.05895, "expectation": {"probability": 39.0818, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.284662, "high": 16.430063, "low": 15.9454, "close": 16.284662, "volume": 527031}, "trend_line": 18.879986, "activity_lines": {"activity_5": 16.543149, "activity_10": 16.678977, "activity_20": 17.298576, "activity_30": 17.907492}, "trend_signal": 0, "fair_value": 36.529723, "relative_strength": -44.129295, "rate_of_change": -1.0499146423855914, "market_dynamics": 0.173031, "expectation": {"probability": 37.8884, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.381593, "high": 16.430061, "low": 15.993865, "close": 16.187731, "volume": 285000}, "trend_line": 18.652195, "activity_lines": {"activity_5": 16.381595, "activity_10": 16.542855, "activity_20": 17.135759, "activity_30": 17.733799}, "trend_signal": 0, "fair_value": 36.345451, "relative_strength": -46.495375, "rate_of_change": -1.2065210217846554, "market_dynamics": 0.169086, "expectation": {"probability": 37.5621, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.139263, "high": 16.236196, "low": 15.945399, "close": 16.090797, "volume": 218305}, "trend_line": 18.42925, "activity_lines": {"activity_5": 16.232965, "activity_10": 16.441517, "activity_20": 16.979635, "activity_30": 17.568547}, "trend_signal": 0, "fair_value": 36.161611, "relative_strength": -43.01843, "rate_of_change": -1.1952748724747906, "market_dynamics": 0.191893, "expectation": {"probability": 37.1803, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.993865, "high": 16.478528, "low": 15.703068, "close": 16.139263, "volume": 241290}, "trend_line": 18.232154, "activity_lines": {"activity_5": 16.171574, "activity_10": 16.369258, "activity_20": 16.844743, "activity_30": 17.420806}, "trend_signal": 0, "fair_value": 35.974395, "relative_strength": -41.546862, "rate_of_change": -1.0694737984453973, "market_dynamics": 0.345853, "expectation": {"probability": 35.6146, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.284661, "high": 16.575459, "low": 16.090797, "close": 16.381594, "volume": 369112}, "trend_line": 18.099679, "activity_lines": {"activity_5": 16.226502, "activity_10": 16.349871, "activity_20": 16.749317, "activity_30": 17.301415}, "trend_signal": 0, "fair_value": 35.773988, "relative_strength": -39.929254, "rate_of_change": -0.7266009271312813, "market_dynamics": 0.3936, "expectation": {"probability": 36.1795, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.381594, "high": 16.720858, "low": 16.381594, "close": 16.478527, "volume": 248000}, "trend_line": 17.962358, "activity_lines": {"activity_5": 16.313742, "activity_10": 16.349871, "activity_20": 16.676509, "activity_30": 17.196825}, "trend_signal": 0, "fair_value": 35.582628, "relative_strength": -37.779015, "rate_of_change": -0.758693013284932, "market_dynamics": 0.401686, "expectation": {"probability": 36.8403, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.478526, "high": 16.623925, "low": 16.18773, "close": 16.284662, "volume": 204763}, "trend_line": 17.833115, "activity_lines": {"activity_5": 16.323435, "activity_10": 16.317267, "activity_20": 16.598392, "activity_30": 17.088586}, "trend_signal": 0, "fair_value": 35.3816, "relative_strength": -36.430546, "rate_of_change": -0.7195213456941394, "market_dynamics": 0.561664, "expectation": {"probability": 38.464, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.284662, "high": 16.430062, "low": 15.993865, "close": 16.139263, "volume": 77673}, "trend_line": 17.699025, "activity_lines": {"activity_5": 16.2782, "activity_10": 16.2688, "activity_20": 16.517506, "activity_30": 16.979305}, "trend_signal": 0, "fair_value": 35.17806, "relative_strength": -41.007809, "rate_of_change": -0.75191574775355, "market_dynamics": 0.652864, "expectation": {"probability": 38.1505, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.284661, "high": 16.284661, "low": 15.993865, "close": 16.090797, "volume": 103885}, "trend_line": 17.573013, "activity_lines": {"activity_5": 16.213578, "activity_10": 16.230027, "activity_20": 16.442389, "activity_30": 16.875549}, "trend_signal": 0, "fair_value": 34.970523, "relative_strength": -42.542572, "rate_of_change": -0.7119714221546065, "market_dynamics": 0.665946, "expectation": {"probability": 37.7833, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.945399, "high": 16.139263, "low": 15.509202, "close": 15.557668, "volume": 190000}, "trend_line": 17.427614, "activity_lines": {"activity_5": 15.974478, "activity_10": 16.104896, "activity_20": 16.325038, "activity_30": 16.745526}, "trend_signal": 0, "fair_value": 34.740612, "relative_strength": -46.560369, "rate_of_change": -0.827399376532648, "market_dynamics": 0.582584, "expectation": {"probability": 37.4231, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.557667, "high": 15.557667, "low": 14.539877, "close": 14.927607, "volume": 220056}, "trend_line": 17.274137, "activity_lines": {"activity_5": 15.580286, "activity_10": 15.880189, "activity_20": 16.159682, "activity_30": 16.584236}, "trend_signal": 0, "fair_value": 34.515087, "relative_strength": -47.675634, "rate_of_change": -0.8806541159334763, "market_dynamics": 0.196792, "expectation": {"probability": 37.0698, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.927606, "high": 15.509202, "low": 14.49141, "close": 15.073006, "volume": 407117}, "trend_line": 17.125508, "activity_lines": {"activity_5": 15.337955, "activity_10": 15.706592, "activity_20": 16.025483, "activity_30": 16.442227}, "trend_signal": 0, "fair_value": 34.278383, "relative_strength": -49.593624, "rate_of_change": -0.8604134608866405, "market_dynamics": -0.063449, "expectation": {"probability": 37.4891, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.02454, "high": 15.02454, "low": 14.442944, "close": 14.588344, "volume": 393210}, "trend_line": 16.959107, "activity_lines": {"activity_5": 15.014847, "activity_10": 15.465142, "activity_20": 15.86416, "activity_30": 16.278539}, "trend_signal": 0, "fair_value": 34.021722, "relative_strength": -49.706027, "rate_of_change": -0.971655848106815, "market_dynamics": -0.361813, "expectation": {"probability": 37.9911, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.685275, "high": 15.363804, "low": 14.685275, "close": 15.218404, "volume": 229300}, "trend_line": 16.813708, "activity_lines": {"activity_5": 15.005153, "activity_10": 15.365566, "activity_20": 15.775305, "activity_30": 16.166236}, "trend_signal": 0, "fair_value": 33.751196, "relative_strength": -47.883869, "rate_of_change": -0.8573505668665289, "market_dynamics": -0.361064, "expectation": {"probability": 37.5323, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.363804, "high": 16.333129, "low": 15.363804, "close": 15.606134, "volume": 296373}, "trend_line": 16.694158, "activity_lines": {"activity_5": 15.182862, "activity_10": 15.353229, "activity_20": 15.73007, "activity_30": 16.088328}, "trend_signal": 0, "fair_value": 33.461565, "relative_strength": -48.471673, "rate_of_change": -0.711026978700931, "market_dynamics": 0.007882, "expectation": {"probability": 36.5295, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 15.557667, "high": 15.993865, "low": 15.26687, "close": 15.848466, "volume": 220388}, "trend_line": 16.58107, "activity_lines": {"activity_5": 15.438118, "activity_10": 15.399051, "activity_20": 15.712068, "activity_30": 16.033767}, "trend_signal": 0, "fair_value": 33.184546, "relative_strength": -47.011009, "rate_of_change": -0.6774106247227394, "market_dynamics": 0.345418, "expectation": {"probability": 37.0359, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 14.879141, "high": 16.04233, "low": 14.879141, "close": 15.799999, "volume": 177358}, "trend_line": 16.487369, "activity_lines": {"activity_5": 15.615828, "activity_10": 15.447518, "activity_20": 15.693143, "activity_30": 15.983375}, "trend_signal": 0, "fair_value": 32.898791, "relative_strength": -45.013489, "rate_of_change": -0.5651082831204463, "market_dynamics": 0.700257, "expectation": {"probability": 38.4123, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 16.139263, "high": 16.139263, "low": 15.509202, "close": 15.703068, "volume": 147089}, "trend_line": 16.400129, "activity_lines": {"activity_5": 15.71276, "activity_10": 15.487172, "activity_20": 15.670064, "activity_30": 15.932775}, "trend_signal": 0, "fair_value": 32.629265, "relative_strength": -46.924606, "rate_of_change": -0.5291323315442343, "market_dynamics": 0.906169, "expectation": {"probability": 38.1241, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 15.945399, "high": 15.945399, "low": 15.315337, "close": 15.799999, "volume": 209085}, "trend_line": 16.330661, "activity_lines": {"activity_5": 15.767689, "activity_10": 15.552381, "activity_20": 15.66314, "activity_30": 15.894057}, "trend_signal": 0, "fair_value": 32.346286, "relative_strength": -43.109219, "rate_of_change": -0.42358203401936984, "market_dynamics": 0.940793, "expectation": {"probability": 36.9883, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 15.945399, "high": 16.04233, "low": 15.460736, "close": 16.04233, "volume": 115241}, "trend_line": 16.262808, "activity_lines": {"activity_5": 15.864621, "activity_10": 15.666937, "activity_20": 15.68345, "activity_30": 15.875455}, "trend_signal": 0, "fair_value": 32.071956, "relative_strength": -43.801693, "rate_of_change": -0.4154945106018642, "market_dynamics": 0.913239, "expectation": {"probability": 37.4741, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 16.042331, "high": 16.1, "low": 15.6, "close": 15.9, "volume": 175000}, "trend_line": 16.174056, "activity_lines": {"activity_5": 15.88503, "activity_10": 15.746804, "activity_20": 15.69182, "activity_30": 15.852048}, "trend_signal": 0, "fair_value": 31.798351, "relative_strength": -41.321098, "rate_of_change": -0.545736013116551, "market_dynamics": 0.927008, "expectation": {"probability": 38.7841, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 16.0, "high": 17.4, "low": 15.5, "close": 16.4, "volume": 1089681}, "trend_line": 16.085051, "activity_lines": {"activity_5": 16.06867, "activity_10": 15.899899, "activity_20": 15.74964, "activity_30": 15.866625}, "trend_signal": 0, "fair_value": 31.471268, "relative_strength": -34.384911, "rate_of_change": -0.5502948672862281, "market_dynamics": 1.141847, "expectation": {"probability": 38.9621, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 16.4, "high": 17.700001, "low": 15.6, "close": 17.200001, "volume": 770587}, "trend_line": 16.084867, "activity_lines": {"activity_5": 16.478978, "activity_10": 16.174322, "activity_20": 15.882641, "activity_30": 15.938558}, "trend_signal": 0, "fair_value": 31.166285, "relative_strength": -31.476026, "rate_of_change": -0.0011439192825739262, "market_dynamics": 1.344656, "expectation": {"probability": 39.477, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 18.25, "high": 19.65, "low": 17.5, "close": 18.0, "volume": 1846118}, "trend_line": 16.130736, "activity_lines": {"activity_5": 17.056156, "activity_10": 16.546715, "activity_20": 16.08655, "activity_30": 16.062115}, "trend_signal": 0, "fair_value": 30.883967, "relative_strength": -25.993346, "rate_of_change": 0.28516866194790247, "market_dynamics": 1.555905, "expectation": {"probability": 40.2581, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 17.9, "high": 19.35, "low": 17.049999, "close": 18.799999, "volume": 963012}, "trend_line": 16.208118, "activity_lines": {"activity_5": 17.753333, "activity_10": 17.013987, "activity_20": 16.357788, "activity_30": 16.234325}, "trend_signal": 1, "fair_value": 30.613001, "relative_strength": -23.205438, "rate_of_change": 0.4797177264571193, "market_dynamics": 1.737089, "expectation": {"probability": 39.6185, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 19.5, "high": 21.049999, "low": 18.9, "close": 19.0, "volume": 1575017}, "trend_line": 16.287321, "activity_lines": {"activity_5": 18.333333, "activity_10": 17.459554, "activity_20": 16.636558, "activity_30": 16.414447}, "trend_signal": 1, "fair_value": 30.351802, "relative_strength": -23.740535, "rate_of_change": 0.48866253318244407, "market_dynamics": 1.767837, "expectation": {"probability": 41.2108, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [57.893694, 53.834072, 54.716595, 54.80485, 52.510282, 56.393396, 54.804847, 55.157856, 54.628347, 52.245528, 50.480476, 49.068432, 48.715422, 48.803673, 47.303378, 48.98018, 49.244936, 51.098242, 50.833482, 49.421444, 48.980183, 48.362414, 47.391636, 47.921146, 47.303379, 46.950373, 46.420852, 45.714836, 44.832312, 44.126287, 44.655802, 45.626582, 45.273569, 45.273568, 44.391045, 44.920562, 44.214538, 42.670119, 42.625992, 42.625996, 42.537743, 42.802499, 42.758376, 43.11138, 43.155509, 42.096482, 42.833519, 43.01975, 42.600727, 41.110867, 39.155421, 39.760678, 42.04203, 31.84579, 33.056303, 33.149416, 32.451045, 29.517882, 31.28709, 30.076578, 30.402488, 30.588717, 30.123135, 30.076578, 29.610995, 31.706116, 28.912625, 30.681837, 31.147419, 29.285091, 28.959183, 28.02802, 27.562437, 26.491601, 27.096856, 25.141412, 25.886344, 26.119134, 25.793227, 26.212251, 27.23653, 27.376205, 26.258808, 26.538156, 26.25881, 25.281087, 22.720388, 20.345922, 20.951178, 22.953178, 24.117132, 22.813504, 23.558434, 22.906621, 22.022015, 22.347922, 23.312268, 23.457668, 22.294479, 22.294478, 22.585274, 22.294478, 22.439877, 22.439876, 21.422086, 20.549693, 20.598159, 20.161963, 20.161962, 19.483436, 19.968097, 19.434968, 19.386502, 18.51411, 19.580368, 19.192637, 19.386503, 18.611044, 18.271778, 17.884048, 18.029448, 18.562575, 19.259435, 17.157055, 16.623926, 16.478526, 16.333128, 17.060123, 17.011656, 16.526993, 16.284662, 16.381593, 16.139263, 15.993865, 16.284661, 16.381594, 16.478526, 16.284662, 16.284661, 15.945399, 15.557667, 14.927606, 15.02454, 14.685275, 15.363804, 15.557667, 14.879141, 16.139263, 15.945399, 15.945399, 16.042331, 16.0, 16.4, 18.25, 17.9, 19.5], "highs": [58.599717, 56.040389, 57.099414, 56.481649, 59.482239, 56.393396, 55.952134, 55.599124, 55.863881, 53.216305, 50.480476, 49.156686, 48.803675, 48.803673, 50.039211, 50.215717, 50.745229, 51.627758, 50.833482, 49.950956, 49.421443, 48.450664, 48.627164, 48.89193, 47.479887, 46.950373, 46.420852, 45.891342, 47.21513, 44.655804, 48.097655, 49.862705, 45.891342, 45.626579, 45.273572, 45.008814, 44.214538, 42.714248, 42.714246, 43.685021, 42.979003, 43.685028, 43.94978, 43.552648, 43.155509, 43.857798, 43.06631, 43.671566, 45.254541, 41.436772, 40.924633, 46.092591, 42.04203, 33.475325, 36.036026, 34.127144, 33.801233, 31.51988, 31.28709, 31.054299, 31.98546, 30.821508, 32.125139, 30.216255, 29.750671, 34.406489, 30.728394, 30.681837, 31.147419, 29.285091, 29.0523, 28.493602, 27.562437, 28.775324, 27.562438, 25.97946, 26.165691, 26.119134, 26.491599, 27.283088, 28.400484, 27.795228, 26.957183, 26.631273, 26.631275, 25.281087, 22.720388, 21.509876, 22.999737, 23.465319, 24.117132, 23.9309, 23.558434, 23.046295, 23.698111, 23.312269, 23.748466, 23.457668, 22.876074, 22.876074, 22.585274, 23.554599, 22.779141, 22.53681, 21.809815, 20.59816, 20.598159, 20.355827, 20.161962, 20.21043, 19.968097, 19.677299, 19.8227, 19.871166, 19.580368, 19.386502, 19.386503, 18.611044, 18.271778, 18.126381, 19.386503, 20.395127, 19.259435, 17.157055, 16.914725, 17.011656, 17.447852, 17.641719, 17.35092, 16.96319, 16.430063, 16.430061, 16.236196, 16.478528, 16.575459, 16.720858, 16.623925, 16.430062, 16.284661, 16.139263, 15.557667, 15.509202, 15.02454, 15.363804, 16.333129, 15.993865, 16.04233, 16.139263, 15.945399, 16.04233, 16.1, 17.4, 17.700001, 19.65, 19.35, 21.049999], "lows": [51.80426, 52.333779, 53.834073, 53.834068, 52.06902, 54.010578, 54.098828, 54.275337, 53.922324, 50.303971, 49.068432, 48.362412, 47.744643, 47.215125, 47.303378, 45.097065, 48.715422, 50.833483, 49.333193, 44.214539, 48.097654, 47.215129, 47.391636, 47.215126, 46.597359, 46.420853, 45.538327, 43.243764, 44.214541, 44.126287, 43.949782, 45.008812, 45.008812, 44.567551, 44.391045, 44.038034, 42.449486, 41.390462, 41.919971, 42.361233, 42.449487, 42.361237, 42.625996, 42.934878, 42.096478, 42.096482, 42.740404, 41.902352, 40.97119, 37.758677, 37.805233, 38.317376, 31.659557, 31.659557, 32.637277, 31.938906, 28.959184, 29.517882, 29.704114, 30.076578, 29.890345, 29.936907, 29.704113, 29.610996, 29.285089, 30.54216, 28.866067, 29.564439, 28.866068, 28.912624, 27.981459, 27.46932, 26.026019, 26.119133, 25.141412, 24.443039, 25.653552, 25.23453, 25.793227, 26.212251, 27.143414, 25.746668, 25.70011, 25.793228, 25.793228, 24.303366, 18.437037, 20.299362, 20.85806, 22.487598, 21.789223, 21.928897, 22.534156, 22.44104, 21.509875, 22.022015, 22.924538, 22.77914, 22.052147, 22.294478, 21.809816, 22.100613, 22.294479, 21.422086, 19.871164, 19.6773, 19.968098, 19.822701, 19.386502, 19.483436, 19.5319, 19.386502, 19.386502, 18.51411, 19.192636, 18.804907, 18.417177, 17.884049, 17.205521, 17.544785, 18.029448, 18.454987, 16.914724, 16.478528, 16.381594, 16.284661, 16.284661, 16.914725, 16.575461, 16.284661, 15.9454, 15.993865, 15.945399, 15.703068, 16.090797, 16.381594, 16.18773, 15.993865, 15.993865, 15.509202, 14.539877, 14.49141, 14.442944, 14.685275, 15.363804, 15.26687, 14.879141, 15.509202, 15.315337, 15.460736, 15.6, 15.5, 15.6, 17.5, 17.049999, 18.9], "closes": [53.834068, 55.157864, 55.246113, 53.834068, 55.86388, 54.628345, 54.804848, 54.451843, 54.540092, 50.921738, 49.068432, 48.627167, 48.715424, 48.097652, 49.686199, 49.068432, 50.568726, 50.921738, 49.421444, 49.509693, 48.362411, 48.009403, 47.921146, 47.656391, 46.950375, 46.420853, 45.891338, 44.655804, 44.479301, 44.302795, 45.361824, 45.273575, 45.273575, 44.567551, 44.567551, 44.126286, 42.625992, 42.44949, 42.493618, 42.802502, 42.758373, 42.714249, 42.979008, 43.155514, 42.096478, 42.880077, 43.019753, 41.94891, 41.995468, 39.155422, 39.853794, 42.833519, 31.799232, 33.056301, 33.521881, 32.451046, 29.936907, 31.147417, 29.936907, 30.961184, 30.914627, 30.123137, 30.030022, 29.79723, 29.331648, 31.333651, 29.936907, 30.123137, 29.285089, 29.052299, 28.353926, 27.46932, 26.584715, 27.748669, 25.560436, 25.886343, 26.165691, 25.97946, 26.165691, 26.910624, 27.655554, 27.096857, 26.351923, 26.258808, 25.793228, 25.234529, 20.252804, 20.997734, 22.999737, 22.813505, 22.90662, 23.372202, 23.092852, 22.44104, 22.44104, 23.312269, 23.457668, 22.876074, 22.876074, 22.585274, 22.294477, 23.021471, 22.779141, 22.052147, 20.355827, 20.59816, 20.161963, 20.161963, 19.871164, 19.91963, 19.5319, 19.5319, 19.580368, 19.580368, 19.192636, 19.241104, 18.611044, 18.320244, 17.884048, 18.077913, 18.562576, 19.070152, 17.205521, 16.623926, 16.478527, 16.623926, 16.866257, 17.157055, 16.672394, 16.381594, 16.284662, 16.187731, 16.090797, 16.139263, 16.381594, 16.478527, 16.284662, 16.139263, 16.090797, 15.557668, 14.927607, 15.073006, 14.588344, 15.218404, 15.606134, 15.848466, 15.799999, 15.703068, 15.799999, 16.04233, 15.9, 16.4, 17.200001, 18.0, 18.799999, 19.0], "volumes": [489000, 255000, 454000, 383000, 1385000, 325000, 286000, 262000, 281000, 291000, 180000, 111000, 83000, 131000, 196000, 174000, 362000, 200000, 107000, 115000, 75000, 63000, 63000, 122000, 104000, 133000, 46000, 232000, 171000, 80000, 369000, 1206000, 135000, 62000, 109000, 310000, 342000, 327000, 118000, 67000, 44000, 161000, 137000, 167000, 62000, 211000, 51000, 200000, 171000, 183000, 58000, 2604000, 2516000, 501000, 293000, 378000, 848000, 171000, 198000, 126000, 155000, 67000, 189000, 99000, 85000, 1155000, 311000, 41000, 59000, 86000, 126000, 123000, 326000, 70000, 151000, 66000, 25000, 57060, 118141, 127009, 138217, 102010, 63112, 48240, 91315, 104104, 294000, 20072, 50120, 18823, 48026, 109479, 63013, 17015, 42000, 60021, 15250, 46010, 19000, 13000, 67016, 76000, 58712, 71011, 217333, 94050, 104346, 27001, 71000, 54051, 36087, 76000, 29000, 106105, 34025, 96000, 73026, 177015, 68017, 30000, 108173, 428186, 414355, 177038, 179000, 92000, 152000, 269050, 262000, 103203, 527031, 285000, 218305, 241290, 369112, 248000, 204763, 77673, 103885, 190000, 220056, 407117, 393210, 229300, 296373, 220388, 177358, 147089, 209085, 115241, 175000, 1089681, 770587, 1846118, 963012, 1575017], "sma": {"5": [null, null, null, null, 54.7872, 54.9461, 54.8755, 54.7166, 54.8578, 53.8694, 52.7574, 51.5219, 50.3746, 49.0861, 48.839, 48.839, 49.2273, 49.6685, 49.9333, 49.898, 49.7568, 49.2449, 48.6448, 48.2918, 47.7799, 47.3916, 46.968, 46.315, 45.6795, 45.15, 44.9382, 44.8147, 44.9382, 44.9559, 45.0088, 44.7617, 44.2322, 43.6674, 43.2526, 42.8996, 42.626, 42.6436, 42.7495, 42.8819, 42.7407, 42.7651, 42.8262, 42.6201, 42.3881, 41.7999, 41.1947, 41.1574, 39.1275, 37.3397, 36.2129, 34.7324, 32.1531, 32.0227, 31.3988, 30.8867, 30.5794, 30.6167, 30.3932, 30.3652, 30.0393, 30.1231, 30.0859, 30.1045, 30.0021, 29.9462, 29.3503, 28.8568, 28.1491, 27.8418, 27.1434, 26.6499, 26.3892, 26.2681, 25.9515, 26.2216, 26.5754, 26.7616, 26.8361, 26.8548, 26.6313, 26.1471, 24.7783, 23.7074, 23.0556, 22.4597, 21.9941, 22.618, 23.037, 22.9252, 22.8508, 22.9319, 22.949, 22.9056, 22.9926, 23.0215, 22.8179, 22.7307, 22.7113, 22.5465, 22.1006, 21.7613, 21.1894, 20.666, 20.2298, 20.1426, 19.9293, 19.8033, 19.687, 19.6288, 19.4834, 19.4253, 19.2411, 18.9891, 18.6498, 18.4269, 18.2912, 18.383, 18.16, 17.908, 17.5881, 17.2004, 16.7596, 16.7499, 16.7596, 16.7402, 16.6724, 16.5367, 16.3234, 16.2168, 16.2168, 16.2556, 16.275, 16.2847, 16.275, 16.1102, 15.8, 15.5577, 15.2475, 15.073, 15.0827, 15.2669, 15.4123, 15.6352, 15.7515, 15.8388, 15.8491, 15.9691, 16.2685, 16.7085, 17.26, 17.88], "10": [60.400973, 60.141851, 59.671989, 59.171617, 58.899769, 57.620107, 56.622852, 55.86388, 55.210811, 54.328286, 53.851722, 53.198653, 52.545584, 51.971942, 51.354174, 50.798183, 50.374571, 50.02156, 49.509695, 49.368491, 49.297889, 49.236112, 49.156684, 49.112558, 48.838976, 48.574218, 48.106479, 47.479886, 46.985672, 46.464982, 46.164923, 45.89134, 45.626583, 45.317699, 45.079417, 44.84996, 44.523425, 44.302794, 44.104226, 43.954196, 43.693851, 43.437919, 43.208462, 43.067258, 42.820151, 42.69553, 42.734906, 42.684848, 42.635033, 42.270325, 41.979867, 41.991794, 40.873817, 39.863895, 39.006436, 37.963533, 36.655248, 35.575099, 34.369243, 33.549819, 32.655902, 31.384864, 31.207943, 30.882036, 30.463013, 30.351273, 30.351273, 30.248845, 30.183663, 29.992775, 29.736705, 29.471323, 29.126792, 28.921936, 28.544815, 28.000084, 27.622963, 27.208595, 26.896655, 26.682488, 26.61265, 26.575404, 26.552125, 26.403139, 26.426418, 26.361237, 25.769948, 25.271775, 24.95518, 24.545468, 24.070575, 23.698109, 23.372202, 22.990425, 22.655206, 22.46298, 22.783467, 22.971301, 22.958934, 22.936111, 22.874897, 22.839824, 22.808453, 22.769564, 22.561042, 22.289631, 21.960061, 21.68865, 21.388159, 21.121594, 20.845337, 20.49638, 20.176502, 19.929324, 19.813005, 19.6773, 19.522208, 19.338036, 19.139324, 18.955153, 18.85822, 18.812045, 18.574561, 18.278916, 18.007506, 17.745788, 17.571309, 17.45499, 17.333825, 17.164193, 16.936401, 16.648159, 16.536687, 16.488221, 16.478527, 16.463987, 16.405828, 16.304049, 16.245889, 16.163496, 16.027791, 15.916318, 15.766073, 15.673987, 15.596441, 15.533435, 15.484969, 15.441349, 15.41227, 15.460736, 15.557975, 15.690674, 15.95184, 16.23, 16.549386, 16.86454], "20": [57.308878, 57.672197, 58.011177, 58.13169, 58.419411, 58.550887, 58.559754, 58.411321, 58.0989, 57.691815, 57.126348, 56.670252, 56.108786, 55.571779, 55.126972, 54.209145, 53.498711, 52.94272, 52.360253, 51.848388, 51.574805, 51.217382, 50.851134, 50.54225, 50.096575, 49.6862, 49.240525, 48.750723, 48.247683, 47.916736, 47.731406, 47.563726, 47.391634, 47.215129, 46.959196, 46.712089, 46.314952, 45.89134, 45.544949, 45.209589, 44.929387, 44.664629, 44.417523, 44.192479, 43.949784, 43.772745, 43.629166, 43.493821, 43.369629, 43.112261, 42.836859, 42.714857, 42.041139, 41.465577, 40.913293, 40.329531, 39.695077, 39.129973, 38.502138, 37.910072, 37.317885, 36.688329, 36.04088, 35.372966, 34.734724, 34.157403, 33.503261, 32.911972, 32.276453, 31.771297, 31.196303, 30.428093, 30.167368, 29.901986, 29.503914, 29.175679, 28.987118, 28.72872, 28.540159, 28.337631, 28.174677, 28.023363, 27.839459, 27.662537, 27.485616, 27.18066, 26.696455, 26.240185, 25.925917, 25.613978, 25.341612, 25.136757, 24.962163, 24.696782, 24.540812, 24.412108, 24.276707, 24.121538, 23.957057, 23.74079, 23.472736, 23.268966, 23.090327, 22.879994, 22.608124, 22.376306, 22.371764, 22.329975, 22.173547, 22.028853, 21.860117, 21.668102, 21.492478, 21.349444, 21.187024, 20.983465, 20.741134, 20.513343, 20.263741, 20.038373, 19.851778, 19.654212, 19.375531, 19.10412, 18.910255, 18.711544, 18.546758, 18.396513, 18.236574, 18.059673, 17.897311, 17.730102, 17.555624, 17.383569, 17.243016, 17.104888, 16.988568, 16.879519, 16.789857, 16.663845, 16.482096, 16.282239, 16.15138, 16.081104, 16.037484, 15.998711, 15.945398, 15.872699, 15.829079, 15.812116, 15.792883, 15.803496, 15.858957, 15.951993, 16.072914, 16.198987], "30": [53.356498, 53.710977, 54.084828, 54.41161, 54.764979, 55.088117, 55.422615, 55.726178, 55.956012, 56.109047, 56.156493, 56.181015, 56.189312, 56.078441, 56.064332, 55.966652, 55.831359, 55.614734, 55.235832, 54.917374, 54.516861, 54.192205, 53.791419, 53.418706, 53.030973, 52.330836, 51.701301, 51.121775, 50.568726, 50.053919, 49.771511, 49.442035, 49.109617, 48.800733, 48.424189, 48.07412, 47.668158, 47.26808, 46.866531, 46.59589, 46.385554, 46.188457, 45.997243, 45.832505, 45.579515, 45.373236, 45.121604, 44.822509, 44.574977, 44.229834, 43.946214, 43.773684, 43.236287, 42.749618, 42.302001, 41.836341, 41.304527, 40.854247, 40.369501, 39.92478, 39.443207, 38.938192, 38.430074, 37.93773, 37.429866, 37.003445, 36.580476, 36.169597, 35.729313, 35.270973, 34.790825, 34.28266, 33.736184, 33.222622, 32.671421, 32.104963, 31.543161, 31.010846, 30.483187, 30.075027, 29.668419, 29.143864, 28.962287, 28.735704, 28.478082, 28.237531, 27.914728, 27.576405, 27.345166, 27.073577, 26.806643, 26.581612, 26.350373, 26.105167, 25.87548, 25.6081, 25.392126, 25.150557, 24.936923, 24.721356, 24.519374, 24.371112, 24.24426, 24.054376, 23.880889, 23.704616, 23.504492, 23.310575, 23.100758, 22.867725, 22.596936, 22.344771, 22.119052, 21.896438, 21.676418, 21.476637, 21.421912, 21.332662, 21.162139, 21.004286, 20.859485, 20.716083, 20.519839, 20.325935, 20.127184, 19.90424, 19.684526, 19.493892, 19.287103, 19.080313, 18.879986, 18.652195, 18.42925, 18.232154, 18.099679, 17.962358, 17.833115, 17.699025, 17.573013, 17.427614, 17.274137, 17.125508, 16.959107, 16.813708, 16.694158, 16.58107, 16.487369, 16.400129, 16.330661, 16.262808, 16.174056, 16.085051, 16.084867, 16.130736, 16.208118, 16.287321], "50": [49.856149, 50.111553, 50.386794, 50.635437, 50.819529, 51.049556, 51.296257, 51.519468, 51.703371, 51.867481, 51.945237, 52.010881, 52.052004, 52.100486, 52.154452, 52.168134, 52.241393, 52.361144, 52.45746, 52.557185, 52.643821, 52.713539, 52.79135, 52.863866, 52.897618, 52.92735, 52.949779, 52.935996, 52.872681, 52.832123, 52.786458, 52.7341, 52.670241, 52.533116, 52.422278, 52.264827, 52.024797, 51.725376, 51.359478, 51.03426, 50.681872, 50.381175, 50.04186, 49.728215, 49.398497, 48.9076, 48.472447, 48.070594, 47.689087, 47.277256, 46.997651, 46.751164, 46.282226, 45.866671, 45.419831, 44.976285, 44.478926, 44.012837, 43.520774, 43.121563, 42.758486, 42.388406, 42.014698, 41.648689, 41.241598, 40.886903, 40.474266, 40.058294, 39.655567, 39.246419, 38.84625, 38.435448, 38.008719, 37.610565, 37.182766, 36.772076, 36.377563, 36.004036, 35.637764, 35.289921, 34.935795, 34.572261, 34.193828, 33.827653, 33.452166, 33.074331, 32.626868, 32.197832, 31.807955, 31.408175, 31.01114, 30.624299, 30.226576, 29.812286, 29.419177, 29.027821, 28.63658, 28.255123, 27.872735, 27.541332, 27.190146, 26.793905, 26.613503, 26.39342, 26.130099, 25.893041, 25.697542, 25.477833, 25.276518, 25.055687, 24.828033, 24.616208, 24.407215, 24.202878, 24.000097, 23.758246, 23.531729, 23.295671, 23.06765, 22.848163, 22.652336, 22.484352, 22.296768, 22.074274, 21.892635, 21.707387, 21.521398, 21.34495, 21.155084, 20.944504, 20.717086, 20.498903, 20.293681, 20.09129, 19.903057, 19.727937, 19.648574, 19.551405, 19.413226, 19.268109, 19.108529, 18.942545, 18.772455, 18.628002, 18.491304, 18.342028, 18.188875, 18.045415, 17.903893, 17.773034, 17.645145, 17.512715, 17.401133, 17.32009, 17.288973, 17.25701], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.122644, 43.080778, 43.054062, 43.031129, 42.995988, 42.95977, 42.921169, 42.889641, 42.859443, 42.835269, 42.807405, 42.783351, 42.750968, 42.717603, 42.669957, 42.630424, 42.588406, 42.545892, 42.503284, 42.435774, 42.375593, 42.297863, 42.227855, 42.163695, 42.076034, 41.992097, 41.91817, 41.855372, 41.787009, 41.718964, 41.649523, 41.588881, 41.523416, 41.469141, 41.413583, 41.353508, 41.291022, 41.231906, 41.169341, 41.107974, 41.053316, 40.995225, 40.928653, 40.86512, 40.799407, 40.735521, 40.664495, 40.599397, 40.535001, 40.473244, 40.409091, 40.344937, 40.272142, 40.191264, 40.10947, 40.020535, 39.930232, 39.832369, 39.742818, 39.650932, 39.533882, 39.332287, 39.138494, 38.936493, 38.719051, 38.522559, 38.350043, 38.163889, 38.03858, 37.913598, 37.802347, 37.681996, 37.565701, 37.451718, 37.310568, 37.177627, 37.042006, 36.898847, 36.748881, 36.608172, 36.471537, 36.33846, 36.20529, 36.075469, 35.944174, 35.812394, 35.679866, 35.551014, 35.422273, 35.292334, 35.170914, 35.053904, 34.914608, 34.793973]}, "ema": {"5": [null, null, null, null, 54.7872, 54.7342, 54.7578, 54.6558, 54.6172, 53.3854, 51.9464, 50.84, 50.1318, 49.4538, 49.5312, 49.377, 49.7742, 50.1567, 49.9116, 49.7777, 49.3059, 48.8737, 48.5562, 48.2563, 47.821, 47.3543, 46.8666, 46.1297, 45.5796, 45.154, 45.2233, 45.24, 45.2512, 45.0233, 44.8714, 44.623, 43.9573, 43.4547, 43.1344, 43.0237, 42.9353, 42.8616, 42.9007, 42.9857, 42.6893, 42.7529, 42.8418, 42.5442, 42.3613, 41.2927, 40.813, 41.4865, 38.2574, 36.5237, 35.5231, 34.4991, 32.9784, 32.368, 31.5577, 31.3588, 31.2108, 30.8482, 30.5755, 30.3161, 29.9879, 30.4365, 30.27, 30.221, 29.909, 29.6235, 29.2003, 28.6233, 27.9438, 27.8787, 27.106, 26.6994, 26.5215, 26.3408, 26.2825, 26.4918, 26.8797, 26.9521, 26.7521, 26.5876, 26.3228, 25.9601, 24.0576, 23.0377, 23.025, 22.9545, 22.9386, 23.0831, 23.0864, 22.8712, 22.7278, 22.9227, 23.101, 23.026, 22.976, 22.8458, 22.662, 22.7818, 22.7809, 22.538, 21.8106, 21.4065, 20.9916, 20.7151, 20.4338, 20.2624, 20.0189, 19.8566, 19.7645, 19.7031, 19.533, 19.4357, 19.1608, 18.8806, 18.5484, 18.3916, 18.4486, 18.6558, 18.1724, 17.6562, 17.2637, 17.0504, 16.989, 17.045, 16.9208, 16.7411, 16.5889, 16.4552, 16.3337, 16.2689, 16.3065, 16.3638, 16.3374, 16.2714, 16.2112, 15.9933, 15.6381, 15.4497, 15.1626, 15.1812, 15.3228, 15.4981, 15.5987, 15.6335, 15.689, 15.8068, 15.8378, 16.0252, 16.4168, 16.9445, 17.563, 18.042], "10": [null, null, null, null, null, null, null, null, null, 54.3283, 53.372, 52.5093, 51.8195, 51.1428, 50.878, 50.5489, 50.5525, 50.6197, 50.4018, 50.2396, 49.8983, 49.5549, 49.2578, 48.9667, 48.6001, 48.2038, 47.7834, 47.2147, 46.7174, 46.2784, 46.1117, 45.9593, 45.8346, 45.6043, 45.4158, 45.1813, 44.7167, 44.3045, 43.9752, 43.762, 43.5795, 43.4222, 43.3416, 43.3078, 43.0876, 43.0498, 43.0444, 42.8452, 42.6907, 42.0479, 41.649, 41.8644, 40.0343, 38.7656, 37.8122, 36.8374, 35.5828, 34.7764, 33.8965, 33.3628, 32.9177, 32.4096, 31.9769, 31.5806, 31.1717, 31.2012, 30.9713, 30.8171, 30.5385, 30.2683, 29.9202, 29.4746, 28.9492, 28.7309, 28.1545, 27.7421, 27.4555, 27.1871, 27.0014, 26.9849, 27.1068, 27.105, 26.9681, 26.8391, 26.649, 26.3918, 25.2756, 24.4978, 24.2254, 23.9687, 23.7756, 23.7023, 23.5915, 23.3823, 23.2112, 23.2295, 23.271, 23.1992, 23.1405, 23.0395, 22.9041, 22.9254, 22.8988, 22.7449, 22.3105, 21.9992, 21.6651, 21.3918, 21.1153, 20.8979, 20.6496, 20.4464, 20.2889, 20.1601, 19.9842, 19.8491, 19.624, 19.3869, 19.1137, 18.9254, 18.8594, 18.8977, 18.59, 18.2326, 17.9137, 17.6792, 17.5314, 17.4633, 17.3195, 17.149, 16.9918, 16.8456, 16.7084, 16.6049, 16.5643, 16.5487, 16.5007, 16.435, 16.3724, 16.2243, 15.9885, 15.8221, 15.5977, 15.5288, 15.5428, 15.5984, 15.6351, 15.6474, 15.6752, 15.7419, 15.7707, 15.8851, 16.1242, 16.4652, 16.8897, 17.2734], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.8484, 51.5164, 51.1824, 50.8718, 50.5656, 50.2213, 49.8593, 49.4814, 49.0218, 48.5892, 48.181, 47.9125, 47.6612, 47.4338, 47.1608, 46.9138, 46.6483, 46.2653, 45.9019, 45.5773, 45.313, 45.0697, 44.8454, 44.6676, 44.5236, 44.2925, 44.1579, 44.0495, 43.8495, 43.6729, 43.2427, 42.9199, 42.9117, 41.8534, 41.0156, 40.3019, 39.5542, 38.6382, 37.9248, 37.1641, 36.5733, 36.0344, 35.4714, 34.9532, 34.4621, 33.9735, 33.7221, 33.3616, 33.0532, 32.6943, 32.3475, 31.9671, 31.5388, 31.067, 30.7509, 30.2566, 29.8404, 29.4904, 29.156, 28.8712, 28.6845, 28.5865, 28.4446, 28.2453, 28.0561, 27.8406, 27.5924, 26.8934, 26.3319, 26.0146, 25.7097, 25.4427, 25.2456, 25.0405, 24.793, 24.569, 24.4493, 24.3548, 24.214, 24.0866, 23.9436, 23.7865, 23.7137, 23.6247, 23.4749, 23.1779, 22.9322, 22.6683, 22.4296, 22.186, 21.9701, 21.7379, 21.5278, 21.3424, 21.1745, 20.9858, 20.8196, 20.6093, 20.3913, 20.1525, 19.9549, 19.8223, 19.7507, 19.5083, 19.2336, 18.9712, 18.7476, 18.5685, 18.434, 18.2663, 18.0868, 17.9151, 17.7506, 17.5926, 17.4541, 17.352, 17.2688, 17.1751, 17.0764, 16.9826, 16.8469, 16.6641, 16.5125, 16.3293, 16.2235, 16.1647, 16.1346, 16.1027, 16.0646, 16.0394, 16.0397, 16.0264, 16.062, 16.1704, 16.3446, 16.5785, 16.8091], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.0539, 49.7512, 49.4623, 49.1921, 48.8937, 48.6146, 48.325, 47.9574, 47.602, 47.2724, 46.9841, 46.7114, 46.4535, 46.2294, 46.0311, 45.7772, 45.5903, 45.4245, 45.2002, 44.9935, 44.6168, 44.3095, 44.2143, 43.4133, 42.7451, 42.1501, 41.5243, 40.7768, 40.1555, 39.4963, 38.9456, 38.4275, 37.8917, 37.3845, 36.895, 36.407, 36.0797, 35.6834, 35.3247, 34.935, 34.5555, 34.1554, 33.724, 33.2634, 32.9077, 32.4336, 32.0112, 31.6341, 31.2693, 30.94, 30.6801, 30.4849, 30.2663, 30.0138, 29.7715, 29.5149, 29.2387, 28.659, 28.1647, 27.8315, 27.5078, 27.2109, 26.9632, 26.7135, 26.4379, 26.18, 25.995, 25.8313, 25.6407, 25.4623, 25.2767, 25.0843, 24.9512, 24.8111, 24.6331, 24.3571, 24.1146, 23.8596, 23.621, 23.3791, 23.1559, 22.9221, 22.7034, 22.5019, 22.3134, 22.1121, 21.9269, 21.7129, 21.494, 21.2611, 21.0558, 20.8949, 20.7772, 20.5468, 20.2937, 20.0475, 19.8267, 19.6357, 19.4758, 19.2949, 19.1069, 18.9249, 18.7483, 18.5768, 18.4196, 18.2881, 18.1713, 18.0496, 17.9264, 17.8079, 17.6628, 17.4863, 17.3306, 17.1537, 17.0288, 16.937, 16.8668, 16.798, 16.7273, 16.6675, 16.6272, 16.5803, 16.5686, 16.6094, 16.6991, 16.8346, 16.9743], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.2773, 46.9862, 46.8233, 46.2342, 45.7174, 45.2391, 44.7376, 44.1572, 43.647, 43.1094, 42.633, 42.1734, 41.7009, 41.2432, 40.7943, 40.3448, 39.9914, 39.5971, 39.2256, 38.8358, 38.4521, 38.0561, 37.6409, 37.2074, 36.8364, 36.3942, 35.9822, 35.5972, 35.22, 34.865, 34.553, 34.2825, 34.0007, 33.7008, 33.409, 33.1103, 32.8014, 32.3093, 31.8657, 31.5181, 31.1767, 30.8524, 30.559, 30.2663, 29.9594, 29.6645, 29.4154, 29.1818, 28.9345, 28.6969, 28.4573, 28.2156, 28.0119, 27.8067, 27.581, 27.2977, 27.0349, 26.7654, 26.5065, 26.2463, 25.9982, 25.7446, 25.5009, 25.2688, 25.0457, 24.8162, 24.5975, 24.3628, 24.1258, 23.881, 23.6535, 23.4538, 23.2819, 23.0436, 22.7919, 22.5443, 22.3121, 22.0985, 21.9048, 21.6996, 21.491, 21.2869, 21.0869, 20.891, 20.7046, 20.5351, 20.376, 20.2156, 20.0557, 19.9002, 19.7299, 19.5416, 19.3664, 19.179, 19.0237, 18.8896, 18.7704, 18.6539, 18.5382, 18.4308, 18.3371, 18.2416, 18.1693, 18.1313, 18.1262, 18.1526, 18.1858], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [58.682078, 56.969979, 55.928599, 54.869567, 54.969587, 54.916636, 54.869567, 54.728365, 54.66953, 53.357509, 51.757195, 50.380454, 49.444977, 48.686004, 48.886043, 48.962528, 49.539112, 50.103929, 50.021561, 49.880356, 49.368491, 48.786024, 48.34476, 48.015284, 47.56814, 47.115109, 46.61501, 45.844271, 45.232388, 44.773475, 44.844077, 44.955864, 45.108836, 44.985282, 44.855844, 44.561667, 43.849762, 43.255529, 42.864277, 42.714248, 42.66718, 42.696598, 42.808385, 42.943706, 42.681889, 42.72834, 42.813236, 42.520818, 42.312591, 41.23502, 40.586309, 41.132592, 38.013195, 35.989467, 34.716876, 33.462909, 31.864413, 31.529194, 30.833926, 30.688044, 30.697356, 30.545265, 30.349721, 30.151072, 29.806542, 30.237981, 30.175904, 30.188319, 29.915178, 29.598582, 29.067818, 28.440834, 27.683488, 27.550021, 26.789571, 26.370548, 26.209146, 26.072576, 26.038433, 26.358133, 26.83613, 27.009948, 26.873376, 26.680936, 26.327094, 25.861512, 23.896757, 22.636582, 22.400688, 22.319987, 22.468974, 22.928348, 23.086645, 22.887997, 22.726596, 22.880435, 23.055698, 23.031398, 23.02155, 22.885766, 22.643435, 22.711287, 22.727443, 22.507729, 21.777504, 21.276687, 20.743558, 20.401063, 20.136114, 20.032719, 19.82916, 19.696685, 19.622371, 19.586829, 19.44143, 19.360654, 19.089243, 18.78229, 18.413946, 18.223312, 18.268547, 18.52821, 18.135721, 17.623682, 17.147185, 16.825781, 16.714396, 16.846871, 16.821023, 16.69501, 16.543149, 16.381595, 16.232965, 16.171574, 16.226502, 16.313742, 16.323435, 16.2782, 16.213578, 15.974478, 15.580286, 15.337955, 15.014847, 15.005153, 15.182862, 15.438118, 15.615828, 15.71276, 15.767689, 15.864621, 15.88503, 16.06867, 16.478978, 17.056156, 17.753333, 18.333333], "10": [60.239843, 59.28655, 58.396416, 57.334976, 56.733569, 55.956947, 55.445081, 55.050352, 54.809664, 54.029832, 53.073495, 52.123576, 51.308443, 50.499729, 50.084139, 49.668549, 49.62683, 49.726315, 49.617203, 49.617203, 49.434279, 49.200009, 48.960924, 48.688144, 48.295019, 47.855361, 47.367564, 46.740169, 46.194608, 45.706812, 45.506238, 45.344175, 45.231854, 45.039303, 44.902912, 44.729615, 44.325258, 43.948178, 43.619237, 43.38256, 43.165138, 42.987028, 42.90359, 42.893963, 42.717458, 42.728353, 42.787303, 42.644395, 42.519053, 41.886396, 41.447027, 41.602236, 39.749043, 38.327677, 37.174583, 35.982694, 34.523308, 33.521884, 32.496758, 31.877111, 31.397985, 30.937482, 30.691148, 30.434654, 30.152766, 30.311063, 30.235724, 30.194245, 30.019017, 29.813314, 29.515341, 29.10309, 28.578252, 28.327684, 27.716502, 27.233144, 26.899618, 26.600799, 26.41118, 26.41372, 26.590641, 26.678679, 26.638046, 26.584716, 26.473823, 26.257116, 25.146492, 24.278816, 23.865718, 23.476323, 23.178351, 23.051374, 22.941327, 22.772025, 22.672137, 22.791603, 22.972455, 22.989293, 22.971979, 22.904041, 22.78738, 22.81403, 22.802996, 22.665486, 22.226625, 21.869737, 21.482889, 21.155962, 20.82551, 20.558504, 20.269469, 20.030662, 19.864115, 19.755727, 19.621784, 19.517802, 19.323937, 19.105398, 18.841037, 18.648053, 18.576675, 18.615208, 18.323113, 17.968452, 17.641109, 17.389549, 17.229634, 17.154315, 17.012025, 16.838892, 16.678977, 16.542855, 16.441517, 16.369258, 16.349871, 16.349871, 16.317267, 16.2688, 16.230027, 16.104896, 15.880189, 15.706592, 15.465142, 15.365566, 15.353229, 15.399051, 15.447518, 15.487172, 15.552381, 15.666937, 15.746804, 15.899899, 16.174322, 16.546715, 17.013987, 17.459554], "20": [59.353247, 59.148389, 58.917333, 58.519513, 58.303531, 57.942478, 57.585712, 57.194482, 56.825794, 56.142255, 55.32098, 54.511534, 53.753932, 52.990966, 52.430435, 51.853431, 51.506725, 51.261299, 50.925939, 50.654457, 50.322459, 49.982897, 49.66897, 49.364709, 49.022625, 48.672556, 48.311141, 47.874501, 47.467699, 47.091995, 46.84867, 46.614591, 46.396481, 46.127521, 45.875371, 45.60557, 45.216418, 44.848279, 44.524686, 44.263501, 44.030051, 43.819086, 43.658551, 43.538359, 43.33874, 43.236863, 43.16515, 43.005125, 42.862425, 42.461072, 42.150742, 42.150424, 41.11084, 40.255142, 39.498599, 38.692671, 37.702897, 36.888834, 36.013304, 35.295118, 34.628885, 33.943671, 33.309547, 32.714913, 32.13955, 31.815638, 31.413686, 31.091769, 30.746352, 30.43929, 30.113826, 29.758875, 29.392839, 29.162487, 28.749006, 28.404475, 28.11781, 27.831366, 27.587268, 27.432074, 27.367115, 27.264465, 27.10528, 26.954742, 26.776713, 26.562323, 25.902528, 25.359792, 25.051178, 24.754758, 24.496914, 24.309351, 24.114694, 23.874587, 23.659754, 23.54275, 23.451851, 23.318457, 23.199842, 23.069196, 22.931452, 22.888474, 22.841824, 22.74295, 22.502553, 22.311128, 22.100238, 21.889781, 21.655608, 21.44095, 21.203145, 20.98141, 20.782578, 20.600472, 20.395062, 20.209736, 19.983791, 19.75323, 19.502821, 19.294647, 19.154095, 19.079654, 18.846446, 18.584388, 18.334332, 18.116586, 17.940844, 17.808492, 17.64429, 17.467625, 17.298576, 17.135759, 16.979635, 16.844743, 16.749317, 16.676509, 16.598392, 16.517506, 16.442389, 16.325038, 16.159682, 16.025483, 15.86416, 15.775305, 15.73007, 15.712068, 15.693143, 15.670064, 15.66314, 15.68345, 15.69182, 15.74964, 15.882641, 16.08655, 16.357788, 16.636558], "30": [56.896726, 57.012944, 57.111985, 57.095807, 57.189501, 57.180686, 57.162411, 57.09978, 57.023259, 56.698467, 56.244234, 55.758471, 55.27682, 54.754777, 54.342374, 53.891026, 53.542773, 53.226023, 52.826456, 52.457027, 52.034127, 51.614291, 51.209706, 50.813898, 50.396586, 49.970127, 49.554675, 49.100127, 48.67158, 48.267327, 47.964611, 47.674422, 47.405489, 47.112452, 46.839344, 46.56206, 46.210567, 45.873879, 45.565849, 45.303654, 45.056072, 44.819214, 44.612153, 44.428815, 44.187781, 44.013624, 43.861786, 43.657096, 43.474707, 43.125058, 42.842733, 42.770946, 41.998401, 41.341627, 40.74629, 40.110744, 39.343039, 38.687741, 37.983397, 37.376409, 36.795108, 36.193814, 35.619093, 35.062135, 34.506904, 34.1136, 33.657694, 33.241092, 32.79693, 32.366155, 31.919894, 31.447539, 30.950897, 30.564606, 30.070271, 29.632524, 29.249345, 28.890397, 28.577806, 28.347318, 28.191223, 28.025316, 27.845191, 27.670773, 27.480936, 27.271674, 26.75653, 26.310273, 26.015004, 25.722639, 25.453803, 25.232226, 25.007145, 24.75493, 24.518534, 24.353166, 24.214428, 24.052102, 23.905362, 23.753642, 23.597069, 23.500431, 23.397723, 23.256296, 23.01768, 22.805891, 22.577333, 22.361686, 22.139788, 21.934554, 21.71934, 21.521596, 21.343247, 21.179461, 21.005022, 20.847905, 20.663028, 20.46292, 20.240429, 20.041447, 19.883917, 19.768476, 19.541989, 19.290639, 19.042419, 18.816403, 18.620404, 18.457341, 18.275309, 18.087857, 17.907492, 17.733799, 17.568547, 17.420806, 17.301415, 17.196825, 17.088586, 16.979305, 16.875549, 16.745526, 16.584236, 16.442227, 16.278539, 16.166236, 16.088328, 16.033767, 15.983375, 15.932775, 15.894057, 15.875455, 15.852048, 15.866625, 15.938558, 16.062115, 16.234325, 16.414447], "50": [53.301546, 53.509456, 53.710811, 53.845998, 54.051035, 54.200401, 54.347667, 54.471416, 54.589871, 54.559219, 54.449452, 54.319332, 54.190098, 54.035026, 53.940348, 53.819328, 53.756606, 53.704855, 53.589572, 53.473973, 53.309473, 53.127731, 52.939794, 52.738423, 52.506521, 52.25253, 51.976608, 51.651354, 51.319719, 50.983645, 50.690692, 50.39607, 50.1035, 49.785747, 49.473372, 49.148039, 48.770046, 48.394544, 48.032514, 47.696946, 47.372402, 47.059946, 46.769665, 46.499612, 46.200328, 45.944704, 45.713808, 45.457983, 45.219743, 44.885089, 44.593973, 44.430674, 43.844323, 43.32566, 42.84155, 42.33297, 41.743191, 41.220387, 40.668389, 40.175857, 39.697153, 39.201649, 38.717007, 38.23789, 37.754869, 37.366322, 36.936911, 36.530984, 36.108505, 35.692691, 35.265534, 34.81938, 34.354646, 33.952291, 33.479737, 33.03674, 32.620803, 32.213034, 31.827217, 31.484976, 31.185589, 30.87818, 30.555813, 30.244636, 29.929561, 29.6073, 29.104495, 28.648451, 28.287741, 27.935018, 27.601624, 27.302057, 27.006706, 26.701391, 26.412323, 26.172836, 25.954399, 25.728497, 25.517554, 25.310202, 25.104443, 24.940966, 24.783524, 24.604647, 24.367879, 24.15094, 23.926192, 23.709111, 23.489241, 23.279167, 23.062548, 22.854857, 22.657373, 22.468084, 22.271604, 22.084977, 21.883126, 21.678754, 21.466534, 21.270858, 21.102795, 20.962318, 20.755305, 20.53284, 20.313399, 20.106783, 19.916935, 19.745784, 19.562547, 19.375351, 19.192612, 19.01499, 18.842123, 18.679205, 18.533727, 18.399432, 18.264401, 18.126781, 17.991071, 17.839873, 17.669657, 17.511401, 17.340648, 17.201273, 17.082769, 16.979128, 16.879441, 16.781958, 16.693903, 16.6209, 16.547448, 16.498619, 16.486355, 16.50984, 16.567876, 16.634975], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.6398, 2.564, 2.4735, 2.416, 2.1748, 1.8533, 1.3241, 0.8162, 0.4169, -0.0545, -0.1641, -0.3816, -0.637, -0.8269, -1.4778, -1.8748, -2.3544, -2.5578, -2.615, -2.729, -2.7256, -3.4348, -3.8856, -4.2999, -4.643, -4.351, -3.7326, -3.2858, -2.8854, -2.5037, -2.707, -2.7667, -2.9352, -3.1406, -3.2167, -3.0749, -2.6907, -2.284, -1.8548, -1.6383, -1.7377, -1.765, -1.9037, -2.2037, -2.2039, -2.52, -2.6049, -2.34, -3.0032, -3.3466, -3.7414, -4.4258, -4.4679, -4.4337, -4.5683, -4.5691, -4.5063, -4.69, -4.8042, -4.977, -5.1044, -4.9688, -4.8129, -4.6606, -4.5433, -4.6819, -4.8924, -5.2169, -5.5784, -5.8075, -6.0918, -6.3522, -6.5005, -6.6574, -6.6977, -6.3228, -5.9434, -6.0204, -4.9893, -4.4533, -4.0121, -3.1099, -3.617, -4.0344, -3.9782, -4.122, -3.9695, -3.6074, -3.6379, -3.577, -3.4736, -3.6624, -3.6366, -3.6568, -3.6272, -3.4627, -3.4371, -3.0991, -2.7777, -2.698, -2.604, -2.7348, -3.0513, -3.0922, -3.2668, -3.5305, -3.8612, -4.1432, -4.2497, -4.2474, -4.0736, -3.8852, -3.1518, -2.5747, -2.3725, -2.1994, -2.6255, -2.8903, -3.0351, -3.2296, -3.5106, -3.9189, -4.0708, -4.0935, -4.1739, -4.1395, -4.0872, -4.3177, -4.4478, -4.4452, -4.133, -3.6984, -3.2347, -2.9241, -2.9098, -2.977, -3.1345, -3.2404, -3.4935, -3.5226, -3.3575, -3.1791, -2.7816, -2.4598, -2.1774, -1.9194, -1.9003, -1.9212, -1.5051, -0.8121, 0.2106, 1.2575], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.09, 34.55, 41.13, 42.59, 38.24, 38.64, 35.45, 34.51, 34.26, 33.5, 31.47, 30.0, 28.56, 25.5, 25.08, 24.65, 32.18, 31.9, 31.9, 29.47, 29.47, 27.92, 23.43, 22.96, 23.38, 26.35, 26.19, 26.02, 28.94, 30.89, 26.23, 34.15, 35.47, 30.41, 30.87, 21.49, 27.34, 45.86, 22.74, 27.24, 28.89, 27.36, 24.11, 28.51, 26.83, 30.55, 30.48, 29.15, 28.99, 28.57, 27.7, 36.61, 33.51, 34.31, 32.42, 31.89, 30.31, 28.38, 26.57, 32.67, 27.96, 29.59, 31.03, 30.58, 31.65, 35.88, 39.89, 37.97, 35.52, 35.21, 33.65, 31.83, 20.93, 25.06, 34.91, 34.45, 34.91, 37.25, 36.41, 34.44, 34.44, 39.51, 40.34, 38.09, 38.09, 36.9, 35.69, 40.89, 39.73, 36.42, 30.1, 31.92, 30.39, 30.39, 29.3, 29.75, 28.21, 28.21, 28.74, 28.74, 26.88, 27.51, 24.53, 23.28, 21.5, 24.27, 30.82, 36.97, 27.35, 25.15, 24.62, 26.3, 29.14, 32.5, 29.95, 28.5, 28.02, 27.52, 26.99, 27.73, 31.47, 32.96, 31.49, 30.39, 30.01, 26.17, 22.5, 25.11, 22.4, 32.58, 37.96, 41.13, 40.68, 39.75, 41.2, 44.78, 43.12, 50.11, 58.83, 65.35, 70.4, 71.52], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.2889, -2.3329, -2.4393, -2.509, -2.5491, -2.4669, -2.3815, -2.2874, -2.244, -2.1845, -2.148, -2.2147, -2.2558, -2.2588, -2.2107, -2.1514, -2.0839, -1.9861, -1.8729, -1.8472, -1.7437, -1.6314, -1.6104, -1.5718, -1.7502, -1.8143, -1.6062, -2.3051, -2.7261, -2.9877, -3.244, -3.6085, -3.7563, -3.9259, -3.9323, -3.8963, -3.8867, -3.8424, -3.7825, -3.7296, -3.4858, -3.3667, -3.22, -3.1352, -3.0517, -3.0073, -3.0087, -3.046, -2.9478, -3.0117, -3.0015, -2.9371, -2.8679, -2.7662, -2.5956, -2.3729, -2.2159, -2.1272, -2.0408, -1.987, -1.9668, -2.3259, -2.5214, -2.4861, -2.445, -2.3774, -2.2603, -2.1651, -2.1178, -2.0566, -1.9157, -1.7719, -1.6854, -1.5985, -1.5353, -1.4916, -1.3823, -1.3002, -1.2791, -1.3833, -1.4299, -1.4849, -1.511, -1.5375, -1.5368, -1.5497, -1.5421, -1.5148, -1.4761, -1.4599, -1.4267, -1.4347, -1.4478, -1.4764, -1.4665, -1.4033, -1.2974, -1.3484, -1.4193, -1.4702, -1.4819, -1.4548, -1.3937, -1.3687, -1.3567, -1.3396, -1.3186, -1.2949, -1.2577, -1.1949, -1.1243, -1.0717, -1.0298, -0.9892, -0.9886, -1.0271, -1.034, -1.0662, -1.0292, -0.9574, -0.8709, -0.7971, -0.7379, -0.6755, -0.5994, -0.5445, -0.4552, -0.3164, -0.1401, 0.0633, 0.238], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.3888, -2.3479, -2.3079, -2.2893, -2.2826, -2.2778, -2.2644, -2.2418, -2.2102, -2.1654, -2.1069, -2.055, -1.9927, -1.9204, -1.8584, -1.8011, -1.7909, -1.7956, -1.7577, -1.8672, -2.039, -2.2287, -2.4318, -2.6671, -2.885, -3.0931, -3.261, -3.388, -3.4878, -3.5587, -3.6035, -3.6287, -3.6001, -3.5534, -3.4867, -3.4164, -3.3435, -3.2762, -3.2227, -3.1874, -3.1395, -3.1139, -3.0914, -3.0606, -3.022, -2.9709, -2.8958, -2.7912, -2.6762, -2.5664, -2.4613, -2.3664, -2.2865, -2.2944, -2.3398, -2.369, -2.3842, -2.3829, -2.3584, -2.3197, -2.2793, -2.2348, -2.171, -2.0911, -2.01, -1.9277, -1.8492, -1.7777, -1.6986, -1.6189, -1.551, -1.5174, -1.4999, -1.4969, -1.4997, -1.5073, -1.5132, -1.5205, -1.5248, -1.5228, -1.5135, -1.5028, -1.4875, -1.477, -1.4711, -1.4722, -1.4711, -1.4575, -1.4255, -1.4101, -1.4119, -1.4236, -1.4352, -1.4391, -1.4301, -1.4178, -1.4056, -1.3924, -1.3776, -1.3611, -1.3404, -1.3113, -1.2739, -1.2335, -1.1927, -1.152, -1.1193, -1.1009, -1.0875, -1.0832, -1.0724, -1.0494, -1.0137, -0.9704, -0.9239, -0.8742, -0.8193, -0.7643, -0.7025, -0.6253, -0.5282, -0.4099, -0.2803], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1448, 0.1634, 0.1599, 0.0746, 0.0268, 0.019, 0.0537, 0.0904, 0.1263, 0.1793, 0.234, 0.2078, 0.249, 0.289, 0.248, 0.2293, 0.0407, -0.0187, 0.1515, -0.4379, -0.6871, -0.759, -0.8122, -0.9414, -0.8713, -0.8328, -0.6713, -0.5083, -0.3989, -0.2837, -0.179, -0.1009, 0.1143, 0.1867, 0.2667, 0.2812, 0.2918, 0.2689, 0.214, 0.1414, 0.1917, 0.1022, 0.0899, 0.1235, 0.1541, 0.2047, 0.3002, 0.4183, 0.4603, 0.4392, 0.4205, 0.3794, 0.3197, -0.0315, -0.1816, -0.1171, -0.0608, 0.0055, 0.0981, 0.1546, 0.1615, 0.1782, 0.2553, 0.3192, 0.3246, 0.3292, 0.3139, 0.2861, 0.3163, 0.3187, 0.2719, 0.1341, 0.07, 0.012, -0.0113, -0.0302, -0.0236, -0.0292, -0.0173, 0.008, 0.0374, 0.0429, 0.0608, 0.0423, 0.0233, -0.0042, 0.0046, 0.0542, 0.1281, 0.0617, -0.0074, -0.0466, -0.0467, -0.0157, 0.0364, 0.0491, 0.0489, 0.0528, 0.059, 0.0662, 0.0827, 0.1164, 0.1496, 0.1618, 0.1629, 0.1628, 0.1307, 0.0738, 0.0535, 0.017, 0.0432, 0.092, 0.1428, 0.1733, 0.186, 0.1987, 0.2199, 0.2198, 0.2473, 0.3089, 0.3881, 0.4732, 0.5183], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.19, 20.14, 27.61, 38.04, 40.49, 38.28, 45.11, 35.61, 32.58, 41.18, 46.43, 36.9, 29.76, 22.62, 16.84, 14.74, 12.63, 25.26, 26.74, 30.26, 20.0, 20.0, 13.33, 2.38, 12.5, 13.02, 16.67, 16.15, 15.62, 18.75, 20.83, 8.33, 33.1, 38.46, 14.38, 23.91, 18.63, 27.95, 60.89, 0.97, 9.68, 12.9, 5.48, 5.71, 12.77, 5.71, 11.68, 11.41, 6.79, 6.25, 4.89, 2.17, 18.15, 14.94, 17.53, 7.56, 3.36, 5.8, 0.0, 6.67, 20.56, 4.52, 14.49, 17.29, 15.42, 17.29, 36.81, 47.92, 39.58, 39.42, 39.39, 31.17, 20.82, 17.56, 25.7, 45.79, 43.93, 44.86, 49.53, 46.73, 40.19, 42.79, 57.22, 61.27, 54.17, 64.86, 73.03, 52.26, 66.38, 48.68, 23.38, 11.94, 22.62, 11.9, 11.9, 11.11, 12.22, 3.49, 3.49, 4.65, 21.15, 13.46, 17.05, 4.71, 11.11, 20.0, 25.71, 43.08, 58.46, 8.36, 3.71, 2.42, 8.25, 14.15, 21.22, 9.43, 2.36, 7.62, 5.45, 3.27, 9.3, 14.46, 21.8, 30.0, 22.5, 20.0, 2.27, 12.5, 20.34, 5.77, 34.04, 51.06, 61.7, 59.57, 55.32, 59.57, 73.33, 73.33, 66.18, 84.65, 68.31, 83.68, 68.97], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.31, 28.6, 35.38, 38.94, 41.29, 39.67, 37.77, 36.46, 40.06, 41.5, 37.7, 29.76, 23.07, 18.07, 14.74, 17.54, 21.54, 27.42, 25.67, 23.42, 17.78, 11.9, 9.4, 9.3, 14.06, 15.28, 16.15, 16.84, 18.4, 15.97, 20.75, 26.63, 28.65, 25.58, 18.97, 23.5, 35.82, 29.94, 23.85, 7.85, 9.35, 8.03, 7.99, 8.06, 10.05, 9.6, 9.96, 8.15, 5.98, 4.44, 8.4, 11.75, 16.87, 13.34, 9.48, 5.57, 3.05, 4.16, 9.08, 10.58, 13.19, 12.1, 15.73, 16.67, 23.17, 34.01, 41.44, 42.31, 39.46, 36.66, 30.46, 23.18, 21.36, 29.68, 38.47, 44.86, 46.11, 47.04, 45.48, 43.24, 46.73, 53.76, 57.55, 60.1, 64.02, 63.38, 63.89, 55.77, 46.15, 28.0, 19.31, 15.49, 15.47, 11.64, 11.74, 8.94, 6.4, 3.88, 9.76, 13.09, 17.22, 11.74, 10.96, 11.94, 18.94, 29.6, 42.42, 36.63, 23.51, 4.83, 4.79, 8.27, 14.54, 14.93, 11.0, 6.47, 5.14, 5.45, 6.01, 9.01, 15.19, 22.09, 24.77, 24.17, 14.92, 11.59, 11.7, 12.87, 20.05, 30.29, 48.93, 57.44, 58.86, 58.15, 62.74, 68.74, 70.95, 74.72, 73.05, 78.88, 73.65], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -92.81, -79.86, -72.39, -61.96, -59.51, -61.72, -54.89, -64.39, -67.42, -58.82, -53.57, -63.1, -70.24, -77.38, -83.16, -85.26, -87.37, -74.74, -73.26, -69.74, -80.0, -80.0, -86.67, -97.62, -87.5, -86.98, -83.33, -83.85, -84.38, -81.25, -79.17, -91.67, -66.9, -61.54, -85.62, -76.09, -81.37, -72.05, -39.11, -99.03, -90.32, -87.1, -94.52, -94.29, -87.23, -94.29, -88.32, -88.59, -93.21, -93.75, -95.11, -97.83, -81.85, -85.06, -82.47, -92.44, -96.64, -94.2, -100.0, -93.33, -79.44, -95.48, -85.51, -82.71, -84.58, -82.71, -63.19, -52.08, -60.42, -60.58, -60.61, -68.83, -79.18, -82.44, -74.3, -54.21, -56.07, -55.14, -50.47, -53.27, -59.81, -57.21, -42.78, -38.73, -45.83, -35.14, -26.97, -47.74, -33.62, -51.32, -76.62, -88.06, -77.38, -88.1, -88.1, -88.89, -87.78, -96.51, -96.51, -95.35, -78.85, -86.54, -82.95, -95.29, -88.89, -80.0, -74.29, -56.92, -41.54, -91.64, -96.29, -97.58, -91.75, -85.85, -78.78, -90.57, -97.64, -92.38, -94.55, -96.73, -90.7, -85.54, -78.2, -70.0, -77.5, -80.0, -97.73, -87.5, -79.66, -94.23, -65.96, -48.94, -38.3, -40.43, -44.68, -40.43, -26.67, -26.67, -33.82, -15.35, -31.69, -16.32, -31.03], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.6287, 2.8065, 2.751, 2.6302, 2.5558, 2.783, 2.685, 2.5815, 2.4854, 2.4276, 2.3299, 2.2013, 2.1071, 2.1457, 2.2067, 2.0869, 2.2341, 2.4213, 2.3114, 2.2219, 2.1262, 2.0437, 2.0238, 1.9738, 1.8896, 1.8491, 1.7549, 1.7241, 1.6955, 1.6185, 1.5786, 1.5916, 1.5012, 1.5203, 1.7177, 1.8976, 1.9849, 2.3985, 3.0253, 2.9389, 2.9718, 2.9158, 3.0534, 2.9783, 2.8786, 2.7528, 2.7058, 2.5824, 2.5709, 2.4305, 2.2935, 2.4921, 2.4904, 2.3923, 2.3844, 2.2407, 2.1571, 2.0762, 2.0376, 2.0818, 2.1194, 2.0777, 1.9659, 1.892, 1.8067, 1.7575, 1.7384, 1.7605, 1.7345, 1.6705, 1.611, 1.6024, 1.9735, 1.9223, 1.938, 1.8694, 1.9021, 1.9093, 1.846, 1.7607, 1.7913, 1.7555, 1.689, 1.6168, 1.5601, 1.4903, 1.4392, 1.4403, 1.3893, 1.387, 1.4437, 1.4064, 1.3509, 1.2925, 1.2556, 1.2178, 1.162, 1.0998, 1.0524, 1.0741, 1.0251, 0.9934, 0.9917, 0.9728, 0.9829, 0.9543, 0.983, 1.0514, 1.1438, 1.114, 1.0725, 1.0478, 1.0561, 1.036, 1.0174, 0.9932, 0.9569, 0.9197, 0.8748, 0.8677, 0.8403, 0.8045, 0.7782, 0.7538, 0.7207, 0.7142, 0.7359, 0.7561, 0.7471, 0.7491, 0.7752, 0.7718, 0.7997, 0.7876, 0.7763, 0.7624, 0.7437, 0.8263, 0.9173, 1.0267, 1.1177, 1.1986], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2837, 0.2095, 0.2073, 0.2252, 0.2287, 0.1817, 0.1546, 0.1177, 0.0034, -0.0239, 0.0201, 0.1949, 0.2139, 0.2407, 0.1884, 0.2179, 0.1989, 0.0673, 0.0724, 0.1129, 0.1718, 0.1911, 0.208, 0.2648, 0.309, 0.1363, 0.3075, 0.3565, 0.147, 0.1922, -0.1953, 0.0001, 0.5214, -0.4616, -0.1495, -0.0156, 0.0008, -0.0414, 0.0862, 0.0842, 0.1722, 0.2028, 0.1991, 0.2236, 0.2391, 0.2433, 0.3577, 0.3062, 0.3348, 0.2997, 0.3025, 0.2608, -0.0031, -0.0413, 0.1624, -0.1031, 0.0072, 0.104, 0.1231, 0.1847, 0.3049, 0.4252, 0.3629, 0.2761, 0.2848, 0.2408, 0.163, -0.3189, -0.1047, 0.1611, 0.1721, 0.2123, 0.2897, 0.2791, 0.2291, 0.2533, 0.3703, 0.402, 0.3498, 0.3672, 0.3508, 0.3304, 0.4595, 0.4426, 0.3213, -0.0223, 0.0476, -0.0566, -0.0092, 0.0115, 0.0833, 0.0716, 0.1191, 0.1662, 0.1997, 0.1723, 0.2088, 0.1372, 0.1276, 0.0963, 0.161, 0.2668, 0.3765, -0.0098, -0.0968, -0.0315, 0.0569, 0.1481, 0.2352, 0.1675, 0.1432, 0.1599, 0.1729, 0.1816, 0.2146, 0.2903, 0.3317, 0.2998, 0.28, 0.2881, 0.1589, -0.0039, -0.035, -0.1155, 0.1713, 0.3359, 0.4417, 0.4408, 0.4227, 0.4859, 0.6142, 0.5544, 0.7963, 1.072, 1.1841, 1.2025, 1.1035], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1494, -0.1334, -0.1593, -0.1612, -0.1024, -0.1548, -0.1566, -0.1498, -0.0836, -0.0998, -0.0561, -0.0313, -0.2801, -0.3067, -0.3311, -0.3921, -0.465, -0.6089, -0.506, -0.4696, -0.504, -0.495, -0.5056, -0.5097, -0.5021, -0.5166, -0.4822, -0.4712, -0.522, -0.5101, -0.5021, -0.507, -0.1076, -0.3783, -0.3186, -0.3205, -0.3119, -0.32, -0.3355, -0.3539, -0.3379, -0.335, -0.3344, -0.3406, -0.3421, -0.3419, -0.3753, -0.3649, -0.3519, -0.3507, -0.3518, -0.3551, -0.5444, -0.3257, -0.4061, -0.4094, -0.3799, -0.3199, -0.3497, -0.3149, -0.3332, -0.3413, -0.3172, -0.287, -0.2782, -0.2848, -0.0713, -0.1131, -0.1128, -0.0732, -0.0684, -0.0531, 0.031, 0.0893, 0.0728, 0.1355, 0.1372, 0.1252, 0.0804, 0.0933, 0.0728, 0.1096, 0.1022, 0.1473, 0.1477, 0.1222, 0.123, 0.146, 0.1487, 0.1201, 0.1301, 0.1043, 0.0677, 0.0622, 0.1184, 0.0973, 0.0855, 0.0466, 0.088, 0.085, 0.1, 0.0726, -0.0308, -0.186, -0.2235, -0.2293, -0.2715, -0.2497, -0.2634, -0.3207, -0.3443, -0.222, -0.218, -0.2062, -0.2069, -0.1654, -0.1946, -0.2043, -0.2227, -0.2327, -0.2647, -0.2646, -0.2204, -0.1971, -0.1463, -0.1498, -0.1184, -0.0972, -0.0929, -0.0304, 0.0083, -0.0298, -0.0301, 0.0413, -0.1034, -0.0428, -0.1773], "obv": [0, 255000, 709000, 326000, 1711000, 1386000, 1672000, 1410000, 1691000, 1400000, 1220000, 1109000, 1192000, 1061000, 1257000, 1083000, 1445000, 1645000, 1538000, 1653000, 1578000, 1515000, 1452000, 1330000, 1226000, 1093000, 1047000, 815000, 644000, 564000, 933000, -273000, -273000, -335000, -335000, -645000, -987000, -1314000, -1196000, -1129000, -1173000, -1334000, -1197000, -1030000, -1092000, -881000, -830000, -1030000, -859000, -1042000, -984000, 1620000, -896000, -395000, -102000, -480000, -1328000, -1157000, -1355000, -1229000, -1384000, -1451000, -1640000, -1739000, -1824000, -669000, -980000, -939000, -998000, -1084000, -1210000, -1333000, -1659000, -1589000, -1740000, -1674000, -1649000, -1706060, -1587919, -1460910, -1322693, -1424703, -1487815, -1536055, -1627370, -1731474, -2025474, -2005402, -1955282, -1974105, -1926079, -1816600, -1879613, -1896628, -1896628, -1836607, -1821357, -1867367, -1867367, -1880367, -1947383, -1871383, -1930095, -2001106, -2218439, -2124389, -2228735, -2228735, -2299735, -2245684, -2281771, -2281771, -2252771, -2252771, -2286796, -2190796, -2263822, -2440837, -2508854, -2478854, -2370681, -1942495, -2356850, -2533888, -2712888, -2620888, -2468888, -2199838, -2461838, -2565041, -3092072, -3377072, -3595377, -3354087, -2984975, -2736975, -2941738, -3019411, -3123296, -3313296, -3533352, -3126235, -3519445, -3290145, -2993772, -2773384, -2950742, -3097831, -2888746, -2773505, -2948505, -1858824, -1088237, 757881, 1720893, 3295910], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.57, 39.0, 39.42, 37.63, 35.11, 32.77, 30.8, 29.06, 27.62, 27.02, 26.89, 26.77, 26.0, 25.28, 24.13, 22.88, 21.72, 21.17, 20.12, 19.14, 18.79, 17.62, 17.96, 18.27, 18.08, 18.16, 18.23, 17.29, 16.64, 16.92, 17.18, 17.42, 17.64, 17.39, 17.16, 16.29, 15.53, 14.97, 15.32, 14.87, 14.45, 13.74, 13.08, 12.28, 11.78, 11.96, 11.48, 11.47, 11.76, 11.92, 12.26, 12.33, 11.89, 11.26, 11.01, 10.8, 10.61, 10.43, 11.12, 13.79, 16.27, 17.57, 18.48, 19.56, 20.56, 21.49, 22.39, 23.59, 24.71, 25.34, 26.0, 26.95, 27.83, 28.87, 28.8, 28.74, 29.18, 30.31, 31.44, 32.49, 33.53, 34.7, 35.72, 36.66, 37.62, 38.26, 39.35, 40.36, 41.5, 42.76, 44.18, 45.77, 47.25, 46.44, 44.36, 43.52, 42.99, 42.56, 42.22, 41.3, 40.19, 39.43, 38.94, 38.74, 38.56, 38.43, 37.87, 37.18, 36.27, 35.64, 35.27, 34.93, 35.15, 36.2, 37.21, 38.19, 38.29, 36.51, 34.98, 34.03, 32.97, 32.23, 31.35, 30.41, 29.1, 28.26, 29.23, 29.44, 30.69], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.39, 12.51, 13.23, 15.25, 14.57, 12.42, 11.96, 11.55, 11.65, 11.85, 11.47, 11.27, 10.93, 9.97, 13.28, 13.04, 22.32, 24.33, 23.67, 22.86, 22.18, 21.43, 20.09, 19.13, 18.56, 21.36, 20.9, 22.68, 22.53, 21.91, 20.86, 22.37, 22.02, 20.19, 23.18, 19.48, 17.29, 28.68, 21.11, 20.18, 24.69, 23.36, 20.72, 19.72, 18.95, 18.4, 19.84, 19.3, 21.63, 21.24, 20.9, 31.21, 29.0, 28.03, 26.12, 25.8, 24.89, 24.01, 22.72, 24.81, 22.63, 21.43, 21.71, 20.95, 21.84, 24.07, 27.19, 24.93, 23.49, 22.65, 21.81, 20.36, 15.35, 14.63, 18.97, 20.04, 18.29, 16.92, 16.25, 15.82, 14.44, 13.68, 15.05, 14.6, 14.05, 13.66, 13.13, 16.99, 16.36, 15.21, 13.57, 12.94, 12.51, 12.14, 11.6, 11.39, 11.09, 10.88, 11.54, 10.5, 10.22, 9.79, 9.11, 8.62, 7.92, 7.58, 15.99, 20.73, 17.7, 16.87, 16.27, 15.46, 17.2, 17.62, 16.66, 15.84, 15.27, 14.75, 14.4, 15.48, 15.66, 16.48, 15.82, 15.17, 14.73, 13.8, 12.44, 11.24, 10.57, 13.02, 20.61, 19.23, 17.23, 17.12, 16.13, 16.16, 15.94, 24.56, 22.88, 32.55, 27.76, 34.17], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.18, 22.3, 21.13, 20.52, 23.8, 33.43, 32.18, 33.52, 32.33, 30.73, 31.63, 31.66, 33.7, 38.37, 34.65, 34.32, 29.77, 25.51, 24.81, 25.38, 25.22, 25.6, 29.61, 32.03, 31.07, 29.48, 28.84, 27.26, 25.74, 25.04, 27.63, 25.45, 25.05, 26.91, 22.12, 30.68, 27.24, 20.93, 31.13, 29.75, 27.32, 27.57, 31.42, 29.91, 28.73, 27.9, 26.36, 25.64, 23.92, 23.77, 24.4, 20.85, 24.19, 23.38, 23.87, 23.59, 25.84, 26.69, 30.31, 27.55, 28.42, 29.32, 28.78, 29.35, 28.54, 27.24, 25.57, 29.11, 27.63, 26.64, 25.65, 30.59, 44.3, 42.23, 38.89, 37.44, 36.79, 34.03, 32.69, 32.2, 33.1, 31.36, 30.27, 30.01, 32.2, 31.31, 32.51, 30.16, 29.03, 31.5, 35.77, 35.08, 33.92, 33.72, 34.71, 33.23, 32.34, 32.68, 31.71, 34.65, 33.71, 35.09, 35.43, 37.46, 39.35, 37.64, 33.93, 29.46, 34.76, 35.94, 35.31, 34.22, 31.53, 29.84, 30.6, 31.2, 32.6, 31.5, 31.14, 29.16, 27.95, 27.11, 27.81, 28.49, 27.67, 30.78, 37.14, 34.03, 32.44, 30.04, 26.96, 26.04, 26.8, 25.27, 25.59, 24.19, 23.03, 19.25, 16.1, 13.36, 14.27, 12.36], "ad": [-196871.0, -63299.0, -124650.0, -507650.0, -474675.0, -631157.0, -699252.0, -891385.0, -993567.0, -1161113.0, -1341113.0, -1378113.0, -1308946.0, -1294391.0, -1148972.0, -1052972.0, -753928.0, -909482.0, -1003894.0, -906586.0, -951586.0, -933586.0, -942586.0, -1000376.0, -1021175.0, -1154175.0, -1163375.0, -1147908.0, -1288731.0, -1315397.0, -1433163.0, -2507597.0, -2561596.0, -2623596.0, -2688996.0, -2942633.0, -3216232.0, -3020033.0, -2967587.0, -2989920.0, -2982586.0, -3057719.0, -3121652.0, -3169364.0, -3231364.0, -3254620.0, -3218191.0, -3407665.0, -3496882.0, -3540895.0, -3522716.0, -3101710.0, -5550014.0, -5280245.0, -5420725.0, -5621789.0, -6127327.0, -6019955.0, -6159719.0, -6057719.0, -6061163.0, -6099952.0, -6238067.0, -6276144.0, -6344144.0, -7026010.0, -6979360.0, -6979360.0, -7016686.0, -7038186.0, -7076534.0, -7199534.0, -7288444.0, -7272556.0, -7371286.0, -7313286.0, -7288286.0, -7249245.0, -7241370.0, -7202715.0, -7228310.0, -7195852.0, -7193515.0, -7188155.0, -7279470.0, -7185281.0, -7230020.0, -7226932.0, -7176812.0, -7183086.0, -7185007.0, -7136633.0, -7130905.0, -7147920.0, -7154175.0, -7094154.0, -7089669.0, -7122533.0, -7103533.0, -7103533.0, -7086779.0, -7066512.0, -7007800.0, -6998538.0, -7107204.0, -7013154.0, -7053287.0, -7045924.0, -7028174.0, -7017364.0, -7053451.0, -7053451.0, -7056673.0, -6996042.0, -7030067.0, -6982067.0, -7025882.0, -6990480.0, -6971930.0, -6946930.0, -6970110.0, -7126764.0, -7438340.0, -7539505.0, -7653414.0, -7659547.0, -7659547.0, -7749232.0, -7945731.0, -8019448.0, -7808640.0, -7840305.0, -7840306.0, -7810145.0, -7736323.0, -7842608.0, -7956366.0, -7982257.0, -8016885.0, -8177655.0, -8230049.0, -8171889.0, -8368492.0, -8237464.0, -8385652.0, -8253419.0, -8149960.0, -8206532.0, -8093949.0, -7978708.0, -7943708.0, -8001059.0, -7597418.0, -8584877.0, -8082436.0, -9510940.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 441100.0, 410200.0, 395800.0, 358700.0, 333500.0, 214600.0, 199500.0, 207100.0, 200900.0, 183500.0, 165900.0, 155400.0, 150600.0, 148600.0, 147700.0, 138500.0, 134400.0, 102800.0, 106000.0, 112400.0, 108900.0, 138300.0, 252600.0, 259800.0, 253800.0, 254300.0, 272000.0, 301600.0, 311100.0, 305800.0, 304500.0, 272000.0, 167500.0, 167700.0, 178200.0, 173500.0, 163600.0, 134500.0, 121800.0, 127100.0, 138700.0, 140100.0, 384400.0, 622300.0, 655700.0, 678800.0, 695500.0, 775200.0, 772300.0, 775000.0, 769300.0, 779000.0, 525300.0, 292600.0, 252400.0, 231600.0, 309300.0, 255600.0, 242600.0, 228700.0, 224700.0, 221800.0, 227400.0, 241100.0, 238200.0, 244800.0, 135900.0, 107300.0, 108906.0, 114820.1, 118921.0, 120142.7, 118043.7, 91754.9, 89578.9, 83610.4, 87420.8, 114320.8, 110622.0, 103819.9, 93001.3, 83982.2, 84729.1, 84719.2, 81596.7, 76665.2, 72256.9, 44381.9, 46975.7, 43863.7, 43281.4, 45180.4, 41832.5, 41402.4, 46802.0, 64335.3, 67738.2, 76647.8, 74746.9, 79946.9, 84052.0, 80959.1, 80959.1, 77987.9, 81497.3, 63166.5, 63361.5, 60229.5, 75230.9, 74932.6, 72527.5, 79736.1, 114954.7, 153490.2, 160583.5, 175081.0, 174681.0, 182578.4, 191781.9, 211180.2, 218500.5, 260386.3, 246067.7, 226462.7, 232887.9, 251899.1, 267499.1, 272775.4, 253637.7, 237826.2, 246505.9, 215808.4, 228020.1, 245510.6, 244311.6, 237037.7, 234276.5, 231536.0, 238477.6, 248997.6, 241521.7, 237016.1, 305272.5, 343010.2, 504692.0, 571355.9, 706818.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.456, 0.589, 0.948, 1.016, 1.036, 1.256, 1.347, 1.48, 1.51, 1.525, 1.577, 1.442, 0.88, 0.873, 0.922, 0.919, 0.861, 0.749, 0.678, 0.699, 0.754, 0.764, 1.433, 1.778, 1.808, 1.84, 1.845, 1.92, 1.922, 1.925, 1.903, 1.962, 1.463, 0.811, 0.697, 0.641, 0.794, 0.658, 0.64, 0.607, 0.595, 0.583, 0.6, 0.626, 0.623, 0.636, 0.357, 0.283, 0.291, 0.308, 0.321, 0.322, 0.407, 0.44, 0.463, 0.448, 0.492, 0.719, 0.718, 0.696, 0.639, 0.592, 0.591, 0.609, 0.598, 0.568, 0.733, 0.501, 0.529, 0.501, 0.509, 0.544, 0.513, 0.57, 0.644, 0.859, 0.894, 0.977, 0.965, 1.054, 1.144, 1.156, 1.17, 1.146, 1.165, 0.928, 0.935, 0.997, 1.146, 1.131, 1.089, 1.162, 1.451, 1.687, 1.668, 1.736, 1.714, 1.715, 1.683, 1.731, 1.748, 1.855, 1.67, 1.484, 1.471, 1.542, 1.587, 1.587, 1.461, 1.362, 1.376, 1.165, 1.161, 1.178, 1.149, 1.071, 1.039, 1.011, 1.046, 1.07, 1.026, 0.997, 1.175, 1.263, 1.542, 1.617, 1.754], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -93.88, -70.29, -81.17, -73.45, -70.29, -93.37, -103.84, -125.06, -180.31, -149.42, -175.12, -88.44, -39.88, -89.94, -97.87, -95.34, -98.78, -137.6, -162.18, -142.34, -106.93, -106.65, -90.14, -71.22, -62.84, -92.0, -58.94, -53.36, -71.91, -54.17, -224.68, -212.57, -31.48, -366.83, -299.24, -189.82, -173.23, -171.59, -144.44, -126.0, -103.77, -88.78, -87.07, -75.47, -78.82, -79.05, -37.39, -68.9, -61.26, -67.14, -81.94, -100.95, -150.49, -197.54, -137.6, -188.7, -182.95, -132.4, -120.84, -93.44, -61.97, -21.9, -50.45, -67.18, -66.53, -67.66, -116.74, -303.76, -244.44, -155.1, -107.45, -91.01, -74.1, -65.67, -70.87, -66.14, -49.44, -28.85, -36.84, -48.29, -45.18, -58.16, -18.96, -30.73, -74.93, -187.21, -185.53, -185.16, -179.31, -160.7, -129.32, -118.57, -108.97, -93.18, -95.19, -86.17, -87.3, -98.6, -120.21, -140.63, -126.4, -77.17, -26.89, -138.95, -198.63, -175.06, -146.32, -113.8, -79.31, -93.06, -102.6, -112.2, -103.68, -100.17, -90.87, -69.28, -51.8, -60.56, -72.69, -75.45, -110.36, -191.78, -195.19, -216.18, -134.6, -40.43, -42.3, -51.08, -16.13, -23.38, 7.44, 14.07, 108.07, 155.09, 289.19, 228.83, 260.19], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.7049, -11.04, -8.4665, -5.4098, -11.5324, -9.37, -11.7552, -11.8314, -12.1359, -6.4125, -4.3165, -4.5372, -5.7971, -7.156, -10.4796, -9.7122, -10.2967, -11.0919, -8.3929, -9.9822, -7.8467, -8.0882, -11.0497, -10.9259, -9.4925, -7.7947, -6.8269, -4.3478, -3.373, -2.5896, -7.1984, -5.2867, -4.9782, -5.8757, -5.7712, -11.2651, -6.5035, 0.9047, -25.167, -22.7702, -21.6016, -24.0276, -30.3453, -27.8252, -28.885, -27.7959, -28.1385, -28.1909, -28.4922, -23.9001, -26.4019, -26.8478, -5.8565, -8.8732, -12.6389, -10.4735, -5.2877, -11.8087, -11.1975, -10.3759, -17.3193, -14.0649, -12.8682, -12.8125, -10.7937, -14.1159, -7.6205, -10.0464, -10.0159, -9.6154, -9.0312, -8.1356, -23.8179, -24.3289, -10.0182, -11.8705, -12.4555, -10.0358, -11.7438, -16.609, -18.8552, -13.9669, -10.9831, -12.8823, -11.3098, -10.4985, 10.0809, 9.6379, -0.9591, -3.3373, -11.1356, -11.869, -12.6918, -10.1558, -11.4517, -14.553, -16.7355, -14.6187, -14.4068, -13.3047, -13.913, -16.421, -18.2979, -16.9231, -12.1429, -12.2353, -7.9327, -5.4152, -13.4146, -16.545, -15.6327, -14.8883, -13.8614, -12.3762, -13.1313, -14.8615, -12.5, -11.6402, -10.0271, -10.7239, -11.7493, -13.59, -5.3521, -2.9155, -2.3529, -6.414, -11.4943, -12.1469, -12.5, -7.1006, -4.1667, -2.0958, -1.8072, -2.7027, -3.5503, -2.6471, -2.3621, 1.6155, 6.8934, 15.6986, 25.9411, 26.0532], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -60.0, -60.0, -92.0, -92.0, -92.0, -88.0, -84.0, -76.0, -76.0, -72.0, -40.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -72.0, -24.0, -24.0, -24.0, -68.0, -72.0, -72.0, -72.0, -84.0, -88.0, -88.0, -88.0, -100.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -60.0, -60.0, -60.0, -60.0, -76.0, -80.0, -84.0, -84.0, -92.0, -96.0, -96.0, -92.0, -84.0, -84.0, -40.0, -40.0, -40.0, -40.0, -40.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -72.0, -72.0, -72.0, -68.0, -64.0, -52.0, -52.0, -52.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -20.0, -16.0, -8.0, -8.0, -4.0, 16.0, -88.0, -92.0, -92.0, -92.0, -100.0, -84.0, -88.0, -88.0, -88.0, -88.0, -84.0, -88.0, -92.0, -96.0, -100.0, -96.0, -92.0, -100.0, -100.0, -96.0, -44.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -72.0, -76.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -60.0, -60.0, -60.0, -60.0, 40.0, 44.0, 44.0, 52.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.4866, -6.3012, -5.9438, -6.2835, -5.9747, -5.9703, -7.0602, -6.791, -6.2571, -5.4452, -5.1583, -5.0172, -4.5847, -4.2361, -5.1186, -4.0791, -3.6923, -4.3661, -3.8958, -6.3895, -5.3558, -2.0959, -12.8654, -11.3612, -10.6706, -11.4988, -13.8358, -12.4818, -13.5569, -12.4084, -12.1977, -12.7138, -12.6849, -12.2439, -12.134, -9.5796, -10.3926, -9.572, -9.8449, -9.4498, -9.5562, -9.8486, -10.1036, -8.2922, -9.8126, -8.8484, -7.9917, -7.5238, -6.7463, -5.3659, -4.1157, -4.0994, -4.0762, -3.9086, -4.1088, -4.2694, -8.9229, -7.9894, -5.729, -5.7267, -5.431, -4.8025, -4.9305, -5.3985, -5.2215, -4.1733, -3.723, -3.8204, -3.3641, -3.3406, -3.3195, -2.3201, -2.3577, -2.9101, -4.341, -3.9426, -4.2501, -4.1147, -4.2503, -4.0375, -4.2089, -3.9408, -3.6886, -3.5099, -3.6874, -3.367, -3.7653, -4.0516, -4.446, -4.0956, -3.4663, -2.7899, -4.4626, -4.8686, -4.8709, -4.5631, -4.1172, -3.584, -3.8409, -3.8821, -3.7537, -3.6641, -3.5634, -3.2362, -2.7225, -2.4318, -2.4268, -2.4075, -2.3057, -2.6789, -3.1321, -2.8243, -3.1418, -2.3372, -1.7775, -1.3945, -1.3049, -1.2855, -1.0795, -0.7476, -0.7638, -0.0821, 0.9178, 1.8486, 2.7189, 2.9625], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 500.300043, 120.135666, 66.451508, 44.675254, 32.859664, 25.431118, 20.339627, 16.644614, 13.849175, 11.663287, 9.910591, 8.477943, 7.282383, 6.27638, 5.42193, 4.699658, 4.083604, 3.555353, 3.095812, 2.695882, 2.344984, 2.028658, 1.745893, 1.493351, 1.271449, 1.075993, 0.90445, 0.75574, 0.627496, 0.512781, 0.413912, 0.330275, 0.254467, 0.186905, 0.114697, 0.04532, -0.006209, -0.092675, -0.193347, -0.297502, -0.404098, -0.51861, -0.628238, -0.735346, -0.830493, -0.913341, -0.987273, -1.050878, -1.105307, -1.151717, -1.179722, -1.198641, -1.208289, -1.21342, -1.214337, -1.214569, -1.216791, -1.223292, -1.22486, -1.232472, -1.240748, -1.24598, -1.248008, -1.244605, -1.231315, -1.205836, -1.173409, -1.139947, -1.106717, -1.074744, -1.047345, -1.053899, -1.077228, -1.097226, -1.113745, -1.124598, -1.12713, -1.122686, -1.117244, -1.10935, -1.092105, -1.065827, -1.037828, -1.006232, -0.975413, -0.946208, -0.911878, -0.875735, -0.844353, -0.828496, -0.82045, -0.820883, -0.825275, -0.833354, -0.841985, -0.85242, -0.862647, -0.869736, -0.873995, -0.877025, -0.878352, -0.881376, -0.88703, -0.89629, -0.904841, -0.907273, -0.898834, -0.898309, -0.907373, -0.922658, -0.939229, -0.951451, -0.957242, -0.959732, -0.96318, -0.964668, -0.965612, -0.964483, -0.960188, -0.95107, -0.934362, -0.915526, -0.893976, -0.872291, -0.854243, -0.844306, -0.838957, -0.838909, -0.836027, -0.825185, -0.804992, -0.777427, -0.747436, -0.713247, -0.674199, -0.632548, -0.585343, -0.525409, -0.44839, -0.353509, -0.246713], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.06, 104.0751, 96.5504, 86.1754, 75.5122, 65.496, 56.4647, 48.5007, 41.5704, 35.589, 30.4533, 26.0582, 22.3031, 19.0977, 16.3626, 14.03, 12.0407, 10.3436, 8.8941, 7.6544, 6.5925, 5.6798, 4.893, 4.2131, 3.6247, 3.115, 2.6729, 2.2895, 1.9571, 1.6682, 1.4173, 1.1999, 1.0108, 0.8461, 0.6998, 0.5689, 0.4539, 0.3446, 0.237, 0.1301, 0.0232, -0.0851, -0.1937, -0.3021, -0.4078, -0.5089, -0.6046, -0.6938, -0.7761, -0.8512, -0.9169, -0.9733, -1.0203, -1.0589, -1.09, -1.1149, -1.1353, -1.1529, -1.1673, -1.1803, -1.1924, -1.2031, -1.2121, -1.2186, -1.2211, -1.2181, -1.2091, -1.1953, -1.1776, -1.157, -1.1351, -1.1188, -1.1105, -1.1079, -1.109, -1.1122, -1.1151, -1.1167, -1.1168, -1.1153, -1.1107, -1.1017, -1.0889, -1.0724, -1.053, -1.0316, -1.0077, -0.9813, -0.9539, -0.9288, -0.9071, -0.8899, -0.877, -0.8682, -0.863, -0.8609, -0.8612, -0.8629, -0.8651, -0.8675, -0.8697, -0.872, -0.875, -0.8793, -0.8844, -0.889, -0.8909, -0.8924, -0.8954, -0.9009, -0.9085, -0.9171, -0.9251, -0.9321, -0.9383, -0.9436, -0.948, -0.9513, -0.9531, -0.9527, -0.949, -0.9423, -0.9326, -0.9206, -0.9073, -0.8947, -0.8836, -0.8746, -0.8669, -0.8586, -0.8478, -0.8338, -0.8165, -0.7958, -0.7715, -0.7437, -0.712, -0.6747, -0.6295, -0.5743, -0.5088], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -17.1706, -16.8783, -16.4064, -16.8113, -16.9446, -16.3416, -15.395, -14.3754, -13.4845, -12.4092, -11.2234, -11.2097, -10.5574, -9.7081, -9.0682, -8.5144, -10.3295, -10.9657, -8.9144, -16.4864, -22.4054, -27.2714, -32.1187, -38.7484, -43.485, -47.731, -50.4285, -51.6021, -52.7471, -53.9664, -49.9212, -47.5197, -44.4512, -38.0345, -31.4977, -27.7035, -23.673, -20.4325, -19.5178, -19.1405, -18.5038, -20.5557, -21.6778, -23.583, -24.5963, -24.9044, -24.8055, -22.7656, -21.122, -19.5604, -17.5704, -16.6623, -14.8229, -19.8581, -24.3255, -24.3572, -25.014, -26.1084, -26.6026, -27.0772, -28.2219, -29.3455, -28.3708, -26.1273, -21.0948, -17.3077, -15.6749, -10.6115, -5.7628, -4.0418, -3.5297, -5.7349, -8.1127, -11.6678, -14.7106, -17.3813, -20.1734, -23.1947, -24.934, -26.424, -27.0791, -27.2945, -26.4867, -26.7455, -26.6294, -26.004, -25.0028, -22.9301, -19.873, -20.3556, -22.0604, -23.6562, -24.5863, -25.0244, -24.4005, -24.2355, -24.301, -24.1769, -24.2795, -24.3005, -22.7284, -20.7487, -19.1708, -16.7331, -14.607, -12.9606, -12.3848, -13.3155, -14.1413, -15.5629, -15.2517, -14.1018, -12.6708, -11.4941, -10.4076, -9.2254, -7.6045, -5.6615, -1.9695, 2.8896, 10.2472, 18.5558, 25.5243], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -27.81, -42.86, -29.94, -20.0, -45.91, -39.73, -46.5, -46.5, -47.77, -31.09, -22.64, -23.36, -28.57, -32.77, -57.28, -55.1, -63.44, -71.11, -64.38, -70.0, -64.18, -64.71, -71.43, -71.08, -66.89, -56.16, -52.59, -40.74, -30.91, -23.64, -67.27, -43.13, -39.62, -43.26, -42.16, -58.49, -36.02, 3.66, -49.76, -43.43, -40.4, -42.97, -49.9, -44.2, -44.51, -43.24, -44.07, -43.49, -43.93, -38.0, -43.13, -49.11, -13.51, -23.08, -32.38, -27.76, -15.18, -36.41, -34.29, -32.39, -44.4, -36.55, -32.81, -32.54, -27.64, -43.38, -23.9, -30.52, -29.86, -28.85, -27.09, -24.49, -47.89, -52.73, -20.3, -24.63, -26.52, -20.74, -24.26, -35.56, -44.09, -31.18, -25.08, -28.13, -25.23, -23.46, 30.92, 30.73, -4.57, -14.19, -36.6, -41.12, -42.46, -36.46, -39.28, -59.32, -65.85, -62.16, -60.71, -58.49, -59.26, -82.98, -84.31, -82.8, -76.12, -78.79, -49.25, -29.08, -50.02, -56.22, -54.34, -50.44, -45.55, -38.78, -39.71, -43.4, -38.42, -36.38, -32.47, -36.05, -42.47, -54.86, -30.16, -18.52, -15.38, -36.67, -58.82, -66.15, -66.15, -33.33, -17.95, -8.64, -7.5, -11.11, -15.38, -11.11, -9.93, 6.17, 22.27, 46.55, 71.48, 71.77], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -4.2497, -3.5417, -1.9263, -1.336, -0.6661, 0.2865, -0.2336, -0.8936, -1.0686, -1.6849, -1.1921, -0.6184, -1.6647, -1.8051, -1.9254, -1.9278, -0.1269, -2.252, 1.4107, 3.3777, -0.4207, -0.4362, -0.5756, -0.5942, -0.9633, -2.0738, -1.746, -0.5384, -1.0351, -0.1434, 0.2427, -0.0757, -0.254, 0.524, -0.2227, 0.5741, 2.3144, -0.9626, -1.1112, 3.9429, 1.3709, -6.108, -2.6813, -3.6951, -2.8945, -4.3832, -3.7637, -3.4122, -1.9736, -2.5896, -0.803, -2.2645, -2.2803, 2.4752, -0.918, -0.747, 0.0248, -1.5417, -1.4212, -1.5508, -1.9877, -0.5175, -1.1972, -2.3696, -1.8715, -1.6241, -1.0263, -0.148, 0.9373, 0.3843, -0.3024, -0.4853, -0.2963, -1.4046, -3.0463, -3.5755, -1.7878, -1.0402, -0.16, -0.2169, -0.4387, -0.7285, 0.1138, -0.2331, 0.2156, 0.0187, -0.4825, -0.372, -0.5266, 0.4556, -0.2742, -0.3735, -0.7356, -1.669, -1.3682, -1.3529, -1.2842, -1.0177, -1.0177, -1.1008, -0.7843, -0.5891, -0.6988, -0.7444, -0.5273, -1.0751, -1.1569, -1.1093, 0.2469, 1.2655, 0.4046, -1.379, -1.3274, -0.9993, -0.3995, -0.1071, -0.2441, -0.4585, -0.8292, -0.6761, -0.7249, -0.3652, -0.2022, -0.0141, -0.0467, -0.1646, -0.238, -0.2456, -0.619, -0.5098, -0.7901, -0.3657, 0.6213, 0.2625, 0.3011, 0.4036, 0.2005, 0.2549, 0.2965, 1.5113, 1.624, 3.2991, 2.6492, 4.0208], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -5.3088, -5.1303, -4.6621, -6.4546, -2.6959, -0.5078, -1.7339, -6.6301, -2.3923, -2.9205, -2.4277, -2.2952, -2.5472, -2.3346, -2.808, -4.5753, -3.1275, -2.7815, -2.7372, -1.4762, -1.3032, -1.4952, -1.4582, -1.565, -2.7283, -3.3975, -2.5402, -1.8622, -1.5646, -1.4672, -1.0811, -0.6934, -1.313, -1.2373, -0.5486, -1.1951, -1.9689, -4.6407, -4.2306, -3.8323, -9.0115, -7.9237, -6.08, -5.8833, -7.7365, -6.3852, -5.3467, -4.3899, -4.0688, -3.4742, -3.224, -2.8698, -2.7459, -1.3891, -2.7803, -1.8644, -2.2565, -1.9142, -2.492, -2.5751, -3.5241, -3.1737, -3.6182, -3.9061, -2.3836, -2.5087, -1.7247, -1.2188, -0.3198, -1.6642, -1.5595, -1.3234, -1.1344, -2.3823, -7.3297, -4.786, -3.9294, -2.0179, -2.4879, -2.2189, -1.4629, -1.3338, -2.0744, -1.5234, -0.6084, -0.6599, -1.3065, -0.9536, -1.3021, -0.9984, -0.7588, -1.4882, -2.6742, -2.5899, -1.9983, -1.886, -2.0597, -1.7447, -1.4539, -1.3916, -1.2205, -1.9462, -1.0866, -1.326, -1.4966, -1.8021, -2.2232, -1.6909, -1.1102, -0.6746, -1.9401, -2.0576, -1.8605, -1.7263, -1.5627, -0.8341, -1.0195, -1.137, -1.3139, -1.1123, -1.0157, -1.1406, -0.6869, -0.3534, -0.4829, -0.6008, -0.5288, -0.8757, -1.6368, -1.5276, -1.3717, -1.0442, -0.348, -0.4645, -0.8621, -0.2265, -0.4296, -0.3267, -0.2035, -0.3887, -0.476, 1.1491, 0.3492, 1.8708], "thermo_temp": [null, 3.7066, 3.2653, 2.6476, 7.4132, 2.3828, 1.8533, 1.3238, 1.9416, 4.2361, 1.8533, 0.7943, 1.059, 1.5885, 2.7358, 5.1187, 2.0298, 1.059, 1.5885, 5.7364, 1.412, 1.2355, 1.2355, 1.6768, 1.059, 0.5295, 0.8825, 2.6476, 3.0006, 0.5295, 4.1479, 4.8539, 0.8825, 1.059, 0.8825, 0.9708, 1.7651, 1.3238, 0.7943, 1.3238, 0.5295, 1.3238, 1.3238, 0.6178, 1.059, 1.7613, 0.3259, 1.7692, 4.2834, 4.2368, 3.1194, 7.7752, 11.174, 1.8158, 3.3987, 2.1882, 4.842, 2.002, 1.583, 1.1174, 2.0951, 0.9777, 2.421, 0.6053, 0.5121, 5.0748, 2.4676, 1.1174, 2.2814, 0.3725, 1.0708, 1.0243, 1.5364, 2.6562, 2.6073, 1.5364, 0.5121, 0.9312, 0.6984, 1.1174, 1.4899, 2.0486, 1.3967, 0.838, 0.838, 1.4899, 6.7975, 1.2571, 2.1417, 0.9777, 2.3279, 2.002, 1.0243, 0.6518, 2.1882, 1.2903, 0.8239, 0.6785, 0.8239, 0.5816, 0.7755, 1.454, 0.727, 1.3571, 2.181, 0.9209, 0.6301, 0.5331, 0.7755, 0.727, 0.4362, 0.2908, 0.4362, 1.3571, 0.3877, 0.5816, 0.9693, 0.727, 1.1147, 0.5816, 1.3571, 1.9401, 2.3447, 0.727, 0.5331, 0.727, 1.1632, 0.7755, 0.7755, 0.6785, 0.4847, 0.4362, 0.2908, 0.7755, 0.4847, 0.3393, 0.4362, 0.4362, 0.2908, 0.6301, 1.0178, 1.0178, 0.6301, 0.7755, 1.1147, 0.727, 1.1632, 0.6301, 0.6301, 0.5816, 0.5, 1.9, 2.1, 2.45, 2.3, 2.25], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.877, 2.6909, 2.346, 2.112, 2.0168, 2.1476, 2.6878, 2.5681, 2.2938, 2.1655, 2.8148, 2.5597, 2.319, 2.122, 2.041, 1.8625, 1.6201, 1.486, 1.6972, 1.9342, 1.6788, 2.1277, 2.6234, 2.3069, 2.08, 1.8623, 1.7002, 1.712, 1.6414, 1.4874, 1.4576, 1.2889, 1.2952, 1.3004, 1.1763, 1.155, 1.2652, 1.0944, 1.2171, 1.7746, 2.2223, 2.3854, 3.3654, 4.7851, 4.2452, 4.0913, 3.7453, 3.9447, 3.5915, 3.2263, 2.8429, 2.7069, 2.3925, 2.3977, 2.0718, 1.7882, 2.3858, 2.4007, 2.1673, 2.1881, 1.858, 1.7148, 1.5893, 1.5797, 1.7754, 1.9267, 1.8557, 1.6114, 1.4877, 1.3442, 1.303, 1.337, 1.4664, 1.4537, 1.3417, 1.2502, 1.2937, 2.2944, 2.1058, 2.1123, 1.906, 1.9827, 1.9862, 1.8113, 1.6005, 1.7074, 1.6315, 1.4847, 1.3381, 1.2446, 1.1241, 1.0607, 1.1322, 1.0585, 1.1128, 1.307, 1.2368, 1.1265, 1.0186, 0.9744, 0.9294, 0.8398, 0.7399, 0.6847, 0.807, 0.7307, 0.7036, 0.7519, 0.7474, 0.8142, 0.7719, 0.8783, 1.0713, 1.3029, 1.1982, 1.0772, 1.0136, 1.0408, 0.9925, 0.9531, 0.9032, 0.8271, 0.756, 0.6714, 0.6903, 0.653, 0.5959, 0.5669, 0.5431, 0.4972, 0.5214, 0.6117, 0.6855, 0.6754, 0.6936, 0.7702, 0.7623, 0.8352, 0.7979, 0.7674, 0.7336, 0.6911, 0.9109, 1.1271, 1.3677, 1.5372, 1.6668], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8681, 0.8014, 0.852, 0.8978, 0.8836, 0.681, 0.7908, 0.7575, 0.7688, 0.8636, 0.891, 0.9088, 0.8987, 0.8415, 0.8731, 0.9355, 0.7987, 0.7977, 0.8462, 1.0035, 0.8423, 0.8623, 0.7943, 0.7554, 0.8073, 0.838, 0.875, 0.9623, 0.9268, 0.9453, 0.9009, 0.8135, 0.8494, 0.831, 0.8216, 0.6952, 0.7813, 0.8799, 0.7142, 0.7069, 0.7462, 0.7375, 0.6895, 0.7032, 0.7267, 0.7278, 0.721, 0.7323, 0.7364, 0.7967, 0.7744, 0.7474, 0.8428, 0.8622, 0.7997, 0.8136, 0.8703, 0.8176, 0.7454, 0.7558, 0.7213, 0.7017, 0.7391, 0.7269, 0.7681, 0.7383, 0.8821, 0.7822, 0.799, 0.8062, 0.8523, 0.8322, 0.7164, 0.7727, 0.8427, 0.9421, 0.8681, 0.8974, 0.9005, 0.8785, 0.819, 0.8892, 0.9308, 0.9206, 0.8909, 0.9385, 1.1869, 1.0989, 1.0703, 0.9044, 0.8375, 0.8046, 0.7786, 0.7765, 0.7897, 0.7486, 0.6731, 0.6627, 0.7131, 0.6423, 0.7262, 0.6453, 0.6234, 0.6549, 0.7255, 0.7716, 0.8066, 0.8788, 0.8098, 0.7659, 0.7567, 0.7679, 0.7796, 0.8747, 0.807, 0.8151, 0.8121, 0.8508, 0.8941, 0.851, 0.8323, 0.794, 0.9045, 0.936, 0.9461, 0.897, 0.7716, 0.7006, 0.7256, 0.7831, 0.8994, 0.8865, 0.8621, 0.95, 0.8916, 0.8798, 0.9134, 0.9324, 0.949, 1.0919, 1.1162, 1.2094], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1847, 1.1062, 1.1241, 1.0848, 1.2269, 1.1367, 1.1386, 1.158, 1.1643, 1.1242, 1.0903, 1.0629, 1.0696, 1.0854, 1.0816, 1.2079, 1.0825, 1.0462, 1.1568, 1.1614, 1.1613, 1.1341, 1.1702, 1.2446, 1.1964, 1.1303, 1.1393, 1.0943, 1.1504, 1.0506, 1.2642, 1.3845, 1.1876, 1.124, 1.001, 1.1343, 1.1148, 0.8698, 0.9833, 1.2155, 1.1272, 1.183, 1.1819, 1.2147, 1.2092, 1.228, 1.1866, 1.2226, 1.2369, 1.226, 1.2377, 1.276, 1.3473, 1.075, 1.1494, 1.1576, 1.1788, 1.1107, 1.1417, 1.0787, 1.1563, 1.1731, 1.235, 1.1513, 1.1169, 1.313, 1.0958, 1.1194, 1.1863, 1.1029, 1.092, 1.104, 1.0466, 1.1503, 1.0444, 0.9545, 0.9388, 0.9487, 0.9783, 1.0295, 1.0556, 1.0485, 1.0036, 1.0022, 1.026, 0.9914, 1.0024, 0.8821, 0.9958, 1.0238, 1.0926, 1.1653, 1.145, 1.1312, 1.2073, 1.1828, 1.2423, 1.25, 1.1967, 1.1808, 1.1865, 1.3034, 1.251, 1.3363, 1.3529, 1.2538, 1.1132, 0.9925, 1.0645, 1.2231, 1.2215, 1.1864, 1.157, 1.1496, 1.1456, 1.158, 1.2018, 1.1492, 1.1513, 1.1192, 1.2236, 1.3396, 1.2943, 1.0814, 1.0719, 1.103, 1.2346, 1.2635, 1.2866, 1.1807, 0.9777, 1.0162, 0.9901, 1.005, 1.0345, 1.0385, 1.023, 0.8914, 0.8728, 0.7308, 0.7347, 0.649], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 61627.68, 41262.57, 79847.23, 53084.56, 123087.68, 115589.79, 76143.89, 66716.0, 44892.84, 35302.5, 29464.97, 20641.39, 7203.24, -3886.71, -6811.14, -46787.24, -44415.07, -40087.27, 21465.44, 3194.91, 2738.49, -3906.08, -3348.07, -22411.51, -92509.94, -87539.4, -74289.9, -60720.6, -52323.61, -45863.66, -34130.0, -25043.35, -30845.76, -2819.31, -1398.92, -31794.58, -26115.16, -96631.34, -77040.35, 1042423.12, -3072532.49, -2543629.05, -2160765.62, -1909909.91, -1941635.62, -1634688.07, -1435401.34, -1211907.02, -1039808.35, -898839.99, -772948.38, -665819.53, -576355.95, -163688.89, -202360.1, -172360.74, -154801.33, -135546.84, -128753.72, -125904.12, -149115.14, -116173.44, -146780.54, -122739.06, -104207.23, -90838.54, -74718.53, -50528.28, -28601.1, -32657.04, -34708.07, -30391.47, -32123.33, -35843.25, -239955.24, -203539.88, -160128.42, -137753.71, -117435.76, -93377.58, -82552.6, -72343.74, -62008.92, -45680.21, -38837.7, -37112.19, -31810.45, -27806.16, -26617.86, -14922.23, -14823.01, -20080.37, -69878.37, -56639.82, -55050.62, -47186.25, -43394.89, -36821.39, -33560.05, -28765.75, -24455.56, -20961.91, -19852.01, -16351.3, -20588.37, -25000.88, -25667.72, -21170.05, -10656.12, 21914.31, -91590.47, -93215.32, -83616.91, -69760.68, -54532.82, -35565.39, -48624.79, -45965.74, -46697.23, -43972.67, -40713.89, -33226.99, -15702.1, -10024.74, -14263.55, -13839.27, -12581.5, -25254.79, -41453.92, -27075.59, -50432.49, -22588.89, -2945.8, 5104.61, 3147.38, 660.97, 3461.8, 6956.76, 2404.68, 79895.51, 156549.07, 345169.56, 405918.0, 392930.43], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.3387, -3.3492, -3.5235, -3.4286, -3.5389, -3.2499, -3.4639, -3.7485, -4.4965, -3.7596, -3.3735, -2.2218, -2.2262, -2.1401, -2.7579, -2.6299, -2.9476, -4.0508, -3.5522, -3.1142, -2.6156, -2.5196, -2.4314, -2.043, -1.754, -2.6917, -1.8196, -1.6081, -2.6113, -2.3978, -4.3061, -3.47, 0.5133, -8.6594, -7.1145, -6.3728, -7.1518, -8.6736, -7.1805, -8.0771, -6.7568, -6.5073, -6.984, -6.7534, -6.6522, -6.7987, -4.508, -5.5544, -5.0725, -5.5928, -5.573, -5.7627, -5.1226, -4.0145, -2.7178, -4.0785, -3.4139, -3.0402, -3.0973, -2.8168, -1.9706, -1.1442, -1.6272, -2.2802, -2.2848, -2.662, -2.2185, -5.4915, -4.5185, -1.8938, -1.8658, -1.5673, -0.9993, -1.1913, -1.6167, -1.5387, -0.6032, -0.3901, -0.8941, -0.8118, -0.9945, -1.0, 0.0384, -0.0331, -0.6549, -1.8778, -1.2285, -1.9725, -1.9516, -2.0915, -1.9707, -2.2275, -2.0859, -1.9496, -1.66, -1.9665, -1.8163, -2.2525, -2.2961, -2.4379, -2.1313, -1.5533, -0.7531, -2.3451, -2.5002, -2.2215, -1.9526, -1.5771, -1.2111, -1.6158, -1.8182, -1.7491, -1.7625, -1.7721, -1.5771, -1.2645, -1.0985, -1.2342, -1.325, -1.3287, -1.7503, -2.0472, -1.5058, -1.5085, -0.8433, -0.4338, -0.1721, -0.1939, -0.1817, 0.0339, 0.3453, 0.2126, 0.5375, 1.2348, 1.5008, 2.2403, 2.0273], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, true, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -441821.1516, -464876.7109, -443820.0055, -372850.9666, -305291.305, -203629.7707, -112983.7294, 29520.4098, 35639.2906, 4862.368, 22791.3117, 13735.7316, 14509.7945, 10643.6832, -10293.0387, -24540.1523, -70455.7758, -85761.6091, -79305.4535, -114262.121, -126659.7345, -157687.9434, -497911.3275, -609010.3837, -618822.6899, -587389.2508, -601833.721, -640085.1128, -535116.7067, -426840.8711, -350848.3522, -285531.7774, -256759.9041, -241990.0139, -229129.8486, -222766.1584, -207310.8933, -170550.8315, -200295.1035, -222641.9611, -225547.7048, -200447.8231, -38000.6764, -747096.4601, -883427.6827, -903586.0509, -893663.4133, -969214.9962, -877848.0653, -805136.7111, -669742.2597, -554563.7527, -469372.5775, -435797.1299, -394559.1352, -363456.3049, -534648.4021, -541233.741, -494724.6992, -442599.9673, -387880.7802, -342435.3078, -331849.8593, -325640.7321, -288441.6461, -278416.1953, -230549.7816, -182054.4505, -133242.8807, -98655.6157, -63238.2184, -51144.4276, -31219.9609, -19487.2043, -11210.4421, -35860.1355, -12714.7457, -16325.5284, -15335.9977, 2410.2646, 7454.6054, 8229.2769, 23189.9575, 29024.7054, 23359.1745, 16927.5763, 31855.1883, 36493.1528, 24616.1861, 23565.0464, 20992.7294, 23362.7923, 28656.9648, 46898.6749, 53044.7577, 16161.127, 29528.1756, 19542.5267, 16023.9572, 18775.5172, 21633.7857, 9354.1423, 3480.1921, -264.4118, 17519.5462, 12375.9794, 24419.51, 13185.2124, 18654.9888, 25099.0107, 33407.9641, 26394.5238, -28718.5697, -147791.9652, -215257.0097, -259531.3092, -256001.2288, -231284.2244, -228682.8041, -269351.8338, -284957.8333, -198361.6288, -154978.329, -123141.9153, -89326.6944, -43883.7379, -55121.9892, -90903.912, -105516.138, -112919.5968, -156836.7569, -177215.8245, -150936.7227, -189020.3669, -145725.6603, -161916.8955, -111746.792, -48145.1358, -35749.688, 8393.1764, 62356.1959, 89899.5951, 74746.4125, 190183.477, -94073.0061, -41940.2557, -471324.3826], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.84, 45.86, 44.25, 50.86, 24.54, 26.67, 31.95, 34.99, 41.9, 45.83, 47.81, 47.41, 48.39, 46.35, 45.29, 47.74, 47.02, 65.19, 64.81, 66.14, 62.81, 58.14, 51.84, 49.33, 52.34, 55.21, 55.29, 60.89, 60.43, 63.57, 58.17, 37.9, 39.49, 37.22, 43.51, 46.5, 56.26, 87.5, 57.82, 53.95, 55.92, 52.48, 47.14, 45.1, 44.62, 43.68, 44.86, 45.82, 45.55, 46.2, 45.4, 27.49, 42.55, 48.49, 43.54, 47.42, 59.52, 60.78, 58.94, 58.03, 53.07, 53.29, 50.34, 51.27, 54.75, 22.09, 34.32, 30.21, 30.28, 31.18, 32.12, 32.79, 35.2, 32.42, 38.71, 41.65, 42.49, 48.86, 41.46, 33.76, 22.34, 29.44, 32.75, 33.05, 36.24, 40.9, 54.74, 58.8, 50.48, 44.23, 30.85, 18.44, 17.81, 17.67, 17.26, 16.01, 13.96, 13.68, 16.33, 15.05, 15.63, 7.56, 7.54, 7.0, 8.14, 11.6, 22.44, 47.17, 38.48, 33.22, 31.17, 35.31, 38.66, 47.49, 43.52, 43.64, 37.62, 36.64, 35.13, 38.81, 42.71, 38.65, 41.48, 42.82, 43.89, 39.81, 34.53, 36.27, 35.41, 40.25, 51.63, 52.75, 53.5, 52.08, 42.6, 39.78, 46.36, 62.7, 70.7, 82.23, 87.16, 89.38], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -59.9182, -31.7647, -20.2643, -47.7807, -92.2744, -64.6154, -73.7762, -75.9542, -77.5801, -58.0756, -42.2222, 19.8198, -44.5783, 77.0992, -12.7551, -54.023, 1.9337, 503.0, 26.1682, -46.087, 45.3333, 392.0635, 442.8571, 168.0328, 13.4615, -49.6241, -4.3478, -30.6034, -19.883, 108.75, -83.1978, -82.5041, -62.2222, 222.5806, 56.8807, -40.9677, -83.0409, 696.3303, 2032.2034, 647.7612, 565.9091, 134.7826, 518.9781, 2.3952, 219.3548, -40.2844, 203.9216, -66.5, 10.5263, -45.9016, 46.5517, -55.6452, -87.6391, -91.8164, -79.8635, -77.2487, -85.1415, -28.0702, 64.6465, -44.4444, -2.5806, -1.4925, -86.7725, -42.3636, 38.9894, -89.0035, -55.5572, 148.8049, 6.9695, -43.907, -27.5278, -15.3626, -9.816, -71.3257, -66.8079, -71.4803, 92.104, 91.8665, -46.6629, -86.6033, -69.613, -41.1617, -75.8366, -4.6227, -79.1929, -87.5125, -77.2054, 278.6369, 17.1429, 277.2565, 352.532, -14.0931, 65.5944, 58.6894, 69.0476, -9.9465, 136.6361, 65.1815, 52.6316, 716.1923, -49.2285, 26.3158, 24.38, 149.2783, -68.7038, -68.1021, 3.6676, 1485.8153, 483.5986, 227.5388, 396.0235, 21.0526, 424.1379, 153.5696, 670.022, 7.5031, 621.7032, 61.0033, 220.9565, 704.3, 241.2238, -42.0812, -50.5827, -56.1264, -41.9637, 106.5217, 44.7737, 51.3165, 50.0802, 122.1835, -43.7655, -22.6709, -18.7568, -39.0406, -43.3546, -53.5319, -14.5353, 1302.9083, 641.7693, 871.6411, 337.6213, 286.8709], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.07, 17.39, 17.36, 17.08, 15.55, 15.4, 15.29, 15.55, 15.47, 12.08, 11.91, 11.89, 11.87, 11.94, 10.36, 10.32, 9.52, 9.21, 8.66, 8.85, 8.48, 8.51, 8.7, 8.83, 9.25, 9.92, 9.9, 9.77, 9.79, 14.4, 14.11, 18.76, 50.01, 50.79, 50.94, 51.02, 51.97, 52.72, 52.78, 53.26, 53.25, 53.21, 53.13, 53.03, 53.02, 54.38, 54.48, 54.6, 54.55, 53.88, 53.62, 51.58, 24.41, 24.63, 26.85, 26.96, 24.57, 23.35, 22.91, 22.67, 23.29, 23.18, 23.45, 23.45, 23.48, 20.27, 38.43, 39.23, 42.75, 42.75, 42.77, 42.88, 42.69, 41.99, 40.31, 40.82, 40.78, 40.89, 40.85, 40.44, 40.0, 40.52, 40.39, 40.58, 42.09, 42.22, 24.29, 23.54, 17.84, 17.91, 17.92, 17.37, 17.45, 17.16, 17.24, 15.61, 15.8, 15.66, 15.68, 16.09, 17.13, 16.83, 22.35, 22.39, 19.56, 19.47, 19.77, 20.15, 20.39, 20.35, 20.29, 20.24, 20.16, 20.2, 20.48, 20.53, 20.11, 20.06, 19.84, 20.14, 19.98, 19.3, 12.71, 14.23, 14.95, 15.11, 14.85, 14.47, 13.98, 14.02, 14.06, 14.9, 16.57, 17.84, 18.78, 18.79], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1088, 0.0955, 0.1136, 0.1125, 0.0513, 0.0092, -0.0289, -0.1378, -0.0911, -0.0802, 0.1342, 0.1752, 0.1965, 0.1253, 0.1501, 0.113, -0.0637, -0.0453, -0.0027, 0.0834, 0.1018, 0.1269, 0.1998, 0.2484, 0.0875, 0.2599, 0.2983, 0.1284, 0.1951, -0.1973, -0.0079, 0.4887, -0.7213, -0.4835, -0.327, -0.3752, -0.5313, -0.315, -0.3882, -0.2106, -0.1549, -0.2062, -0.1514, -0.1416, -0.1647, 0.1771, 0.037, 0.0927, 0.0249, 0.0206, -0.0401, -0.1252, -0.1988, 0.0376, -0.216, -0.112, -0.035, -0.0256, 0.0372, 0.19, 0.3355, 0.2629, 0.1624, 0.1705, 0.1142, 0.0522, -0.6028, -0.4027, -0.008, -0.0007, 0.0661, 0.1799, 0.1591, 0.0744, 0.1185, 0.293, 0.332, 0.2415, 0.2599, 0.2214, 0.1858, 0.3536, 0.3163, 0.189, -0.1038, -0.0098, -0.064, -0.0272, -0.0508, 0.0001, -0.0568, -0.0242, 0.0215, 0.0694, -0.0016, 0.0469, -0.0784, -0.1107, -0.1694, -0.0677, 0.1234, 0.3038, -0.1314, -0.2303, -0.2173, -0.1227, 0.0014, 0.1199, 0.0182, -0.0256, -0.0168, -0.0103, -0.0086, 0.05, 0.1593, 0.2133, 0.1683, 0.1417, 0.1473, -0.0164, -0.1879, -0.0643, -0.1915, 0.0993, 0.281, 0.387, 0.3827, 0.3579, 0.4047, 0.5011, 0.4479, 0.6306, 0.8711, 1.0512, 1.1946, 1.149], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.5629, 8.0616, 8.6859, 9.043, 9.2964, 8.2982, 8.6902, 8.8404, 9.4017, 3.8892, 4.25, 4.6326, 5.0588, 5.5876, 6.3118, 7.131, 7.8723, 8.3937, 6.6079, 6.9922, 5.5392, 5.3216, 5.5896, 5.8538, 5.2857, 4.9237, 4.4085, 3.8511, 4.1341, 4.3349, 4.4824, 4.7172, 4.9243, 3.7181, 4.0361, 3.4146, 2.8878, 3.5232, 3.5016, 7.8457, 10.0312, 11.6687, 13.4176, 15.7173, 17.2082, 19.0225, 20.4443, 21.5057, 22.9148, 24.2618, 25.4859, 26.7777, 8.3235, 8.6927, 9.0977, 6.89, 4.3993, 4.939, 5.9357, 7.0867, 7.7117, 9.1428, 10.2036, 11.0593, 11.8931, 12.5682, 10.0299, 10.2647, 8.3026, 8.0597, 6.3884, 5.0011, 5.55, 9.0371, 10.9225, 11.6381, 12.4265, 13.1684, 13.7083, 14.3279, 15.1711, 14.5098, 12.9243, 12.9856, 12.0288, 10.6271, 5.2107, 3.9466, 2.8226, 2.8797, 3.2122, 4.7343, 5.7462, 6.8516, 7.7267, 8.6636, 9.5541, 9.2009, 10.0519, 10.8153, 11.5184, 12.3174, 12.2169, 10.4456, 5.6151, 6.6206, 5.7369, 6.1162, 5.3485, 6.4702, 6.6322, 7.8681, 8.8423, 9.587, 8.8275, 9.5211, 9.6159, 10.3582, 11.0682, 11.7123, 12.3335, 12.8766, 4.3261, 4.3073, 4.5141, 4.6924, 5.2475, 6.2763, 4.764, 5.0019, 5.401, 5.5744, 5.6476, 5.7194, 5.8301, 5.931, 5.0395, 4.3984, 5.6288, 9.4938, 12.7848, 15.3068, 15.1474], "mkt_dynamics": [-0.163365, -0.61396, -0.913368, -1.092796, -0.960591, -0.94241, -0.957982, -0.947465, -1.058977, -1.116029, -1.208215, -1.318343, -1.450151, -1.508623, -1.401972, -1.320853, -1.083026, -0.813096, -0.776621, -0.632934, -0.667577, -0.713803, -0.616117, -0.501628, -0.379709, -0.302458, -0.380229, -0.468299, -0.708348, -0.998468, -1.015161, -1.083939, -1.042224, -0.957768, -0.926403, -0.86642, -0.847292, -0.806569, -0.872759, -0.864761, -0.699857, -0.444263, -0.124764, 0.12447, 0.076338, 0.225372, 0.297982, 0.282797, 0.501644, 0.207612, -0.070183, 0.164368, -0.140669, -0.272069, -0.38031, -0.970011, -1.02317, -1.009036, -1.019626, -0.996919, -0.956998, -0.926929, -0.858385, -0.780975, -0.712696, -0.532176, -0.219719, 0.01427, 0.186012, 0.27923, 0.245591, 0.108901, 0.025454, -0.076215, -0.356683, -0.466443, -0.526334, -0.576317, -0.370863, -0.140015, 0.258302, 0.551481, 0.673598, 0.742517, 0.659176, 0.655126, 0.400963, -0.051139, -0.283982, -0.571518, -0.529344, -0.170442, -0.144822, -0.179784, -0.234713, -0.231553, -0.126657, 0.116424, 0.392148, 0.510281, 0.712873, 0.928394, 0.995542, 0.960979, 0.664241, 0.253617, -0.071542, -0.397595, -0.572692, -0.712152, -0.861382, -0.854399, -0.899082, -0.785342, -0.733609, -0.722476, -0.759946, -0.828889, -0.883612, -0.988961, -0.584723, -0.047572, 0.289976, 0.471226, 0.172312, -0.389473, -0.575986, -0.399496, -0.201608, -0.05895, 0.173031, 0.169086, 0.191893, 0.345853, 0.3936, 0.401686, 0.561664, 0.652864, 0.665946, 0.582584, 0.196792, -0.063449, -0.361813, -0.361064, 0.007882, 0.345418, 0.700257, 0.906169, 0.940793, 0.913239, 0.927008, 1.141847, 1.344656, 1.555905, 1.737089, 1.767837], "market_activity_top_line": [60.239843, 59.28655, 58.917333, 58.519513, 58.303531, 57.942478, 57.585712, 57.194482, 57.023259, 56.698467, 56.244234, 55.758471, 55.27682, 54.754777, 54.342374, 53.891026, 53.542773, 53.226023, 52.826456, 52.457027, 52.034127, 51.614291, 51.209706, 50.813898, 50.396586, 49.970127, 49.554675, 49.100127, 48.67158, 48.267327, 47.964611, 47.674422, 47.405489, 47.112452, 46.839344, 46.56206, 46.210567, 45.873879, 45.565849, 45.303654, 45.056072, 44.819214, 44.612153, 44.428815, 44.187781, 44.013624, 43.861786, 43.657096, 43.474707, 43.125058, 42.842733, 42.770946, 41.998401, 41.341627, 40.74629, 40.110744, 39.343039, 38.687741, 37.983397, 37.376409, 36.795108, 36.193814, 35.619093, 35.062135, 34.506904, 34.1136, 33.657694, 33.241092, 32.79693, 32.366155, 31.919894, 31.447539, 30.950897, 30.564606, 30.070271, 29.632524, 29.249345, 28.890397, 28.577806, 28.347318, 28.191223, 28.025316, 27.845191, 27.670773, 27.480936, 27.271674, 26.75653, 26.310273, 26.015004, 25.722639, 25.453803, 25.232226, 25.007145, 24.75493, 24.518534, 24.353166, 24.214428, 24.052102, 23.905362, 23.753642, 23.597069, 23.500431, 23.397723, 23.256296, 23.01768, 22.805891, 22.577333, 22.361686, 22.139788, 21.934554, 21.71934, 21.521596, 21.343247, 21.179461, 21.005022, 20.847905, 20.663028, 20.46292, 20.240429, 20.041447, 19.883917, 19.768476, 19.541989, 19.290639, 19.042419, 18.816403, 18.620404, 18.457341, 18.275309, 18.087857, 17.907492, 17.733799, 17.568547, 17.420806, 17.301415, 17.196825, 17.088586, 16.979305, 16.875549, 16.745526, 16.584236, 16.442227, 16.278539, 16.166236, 16.088328, 16.033767, 15.983375, 15.932775, 15.894057, 15.875455, 15.88503, 16.06867, 16.478978, 17.056156, 17.753333, 18.333333], "market_activity_min_gap": [6.635046, 6.067665, 3.409036, 0.841653, 0.373611, -0.311285, -0.997874, -1.790564, -2.299095, -4.903911, -7.833997, -10.324771, -12.002879, -13.182315, -12.803665, -12.514817, -11.270095, -10.587876, -10.172073, -9.651173, -9.443629, -9.975938, -10.125516, -10.115224, -10.301212, -9.966833, -9.837839, -10.323397, -10.552645, -10.549512, -9.900109, -9.073597, -8.146634, -7.81843, -7.368931, -7.306328, -8.01037, -8.488923, -8.539685, -8.330439, -8.016233, -7.560025, -6.932716, -6.41148, -6.357299, -5.829199, -5.173356, -5.135123, -5.075462, -6.771027, -7.645494, -6.033515, -12.080344, -15.81336, -17.930889, -20.014733, -22.854914, -22.825174, -23.62074, -23.135346, -22.173276, -21.554486, -21.026119, -20.524839, -20.366955, -18.283336, -17.50817, -16.536756, -16.272731, -16.082321, -16.449759, -17.040177, -17.941259, -17.074513, -18.003043, -17.86146, -16.910211, -15.924332, -14.581002, -12.358739, -10.37392, -8.458676, -8.02506, -7.48542, -7.553135, -8.414401, -14.393732, -17.913223, -18.081726, -17.558042, -16.181321, -13.743576, -12.937373, -12.768131, -12.37984, -10.998461, -9.529218, -8.593305, -7.879657, -7.425119, -7.650844, -6.810625, -6.256396, -6.429795, -8.807817, -10.242431, -11.74641, -12.481511, -12.833536, -12.397412, -12.248457, -11.851032, -11.287468, -10.547875, -10.310689, -9.852488, -10.889173, -11.955245, -12.986367, -13.240031, -12.420911, -10.561229, -11.6186, -13.294606, -14.805842, -15.466348, -15.088654, -13.57872, -12.786161, -12.501383, -12.377324, -12.173366, -11.917387, -11.301901, -10.349228, -9.178171, -8.500186, -8.080812, -7.735924, -8.338124, -9.805705, -10.437956, -11.464401, -10.756432, -9.052844, -7.128726, -6.306955, -5.566767, -4.765759, -3.664011, -2.98154, -2.085234, -1.257244, -0.425405, 0.161691, 0.780521], "market_activity": [null, null, null, null, -29.5964, -25.34185, -23.183475, -22.122712, -21.285206, -20.646828, -21.147589, -24.51847, -31.775385, -39.657317, -45.910634, -51.152917, -54.206058, -54.878229, -55.440615, -55.562957, -56.590429, -58.769114, -60.154757, -61.442379, -62.476614, -61.547032, -60.016666, -59.183558, -58.272679, -57.102265, -55.840132, -53.642991, -50.813621, -48.42461, -46.358405, -44.815378, -44.575239, -44.557819, -44.334685, -44.143167, -43.459184, -42.570867, -41.367183, -40.220292, -39.614096, -39.109123, -38.131411, -36.961556, -35.909453, -35.882176, -37.282838, -35.883544, -43.349272, -51.931511, -60.988781, -70.12484, -76.906995, -82.263748, -87.097499, -91.189549, -94.40885, -97.204425, -98.602212, -99.301106, -99.650553, -99.825277, -99.645138, -98.149994, -96.332097, -96.173099, -96.276524, -97.372187, -98.686094, -99.343047, -99.671523, -99.835762, -99.609931, -98.661415, -93.794258, -86.753954, -77.286152, -65.705826, -58.048438, -52.888919, -50.180709, -49.301205, -56.927802, -66.833076, -74.629713, -80.014382, -79.776116, -76.297833, -73.630916, -72.059233, -71.134267, -68.597358, -64.987904, -60.737752, -56.274451, -53.079226, -51.333238, -48.640694, -46.243447, -44.294323, -45.996612, -49.720706, -54.600428, -59.016514, -61.394082, -62.332041, -62.010345, -60.946098, -59.073324, -56.612912, -54.064731, -51.476065, -52.618208, -55.966104, -59.781327, -63.524738, -65.286794, -64.111147, -64.457499, -67.121899, -71.686125, -76.860412, -78.786581, -77.655916, -75.529258, -73.604904, -72.269402, -71.206601, -69.53905, -67.118075, -64.404238, -60.919294, -57.538972, -54.576286, -52.421793, -51.880571, -53.362736, -55.040693, -57.644246, -58.018998, -55.312299, -50.52195, -44.777075, -41.169862, -38.741356, -36.492453, -33.257977, -25.663413, -21.866132, -19.967491, -19.01817, -18.54351], "market_activity_raw": [null, null, null, null, -29.5964, -21.0873, -21.0251, -21.06195, -20.4477, -20.00845, -21.64835, -27.88935, -39.0323, -47.53925, -52.16395, -56.3952, -57.2592, -55.5504, -56.003, -55.6853, -57.6179, -60.9478, -61.5404, -62.73, -63.51085, -60.61745, -58.4863, -58.35045, -57.3618, -55.93185, -54.578, -51.44585, -47.98425, -46.0356, -44.2922, -43.27235, -44.3351, -44.5404, -44.11155, -43.95165, -42.7752, -41.68255, -40.1635, -39.0734, -39.0079, -38.60415, -37.1537, -35.7917, -34.85735, -35.8549, -38.6835, -34.48425, -50.815, -60.51375, -70.04605, -79.2609, -83.68915, -87.6205, -91.93125, -95.2816, -97.62815, -100.0, -100.0, -100.0, -100.0, -100.0, -99.465, -96.65485, -94.5142, -96.0141, -96.37995, -98.46785, -100.0, -100.0, -100.0, -100.0, -99.3841, -97.7129, -88.9271, -79.71365, -67.81835, -54.1255, -50.39105, -47.7294, -47.4725, -48.4217, -64.5544, -76.73835, -82.42635, -85.39905, -79.53785, -72.81955, -70.964, -70.48755, -70.2093, -66.06045, -61.37845, -56.4876, -51.81115, -49.884, -49.58725, -45.94815, -43.8462, -42.3452, -47.6989, -53.4448, -59.48015, -63.4326, -63.77165, -63.27, -61.68865, -59.88185, -57.20055, -54.1525, -51.51655, -48.8874, -53.76035, -59.314, -63.59655, -67.26815, -67.04885, -62.9355, -64.80385, -69.7863, -76.25035, -82.0347, -80.71275, -76.52525, -73.4026, -71.68055, -70.9339, -70.1438, -67.8715, -64.6971, -61.6904, -57.43435, -54.15865, -51.6136, -50.2673, -51.33935, -54.8449, -56.71865, -60.2478, -58.39375, -52.6056, -45.7316, -39.0322, -37.56265, -36.31285, -34.24355, -30.0235, -18.06885, -18.06885, -18.06885, -18.06885, -18.06885], "market_activity_distance": [12.900669, 10.380696, 8.935047, 7.549681, 6.461341, 5.181446, 3.902914, 2.634855, 1.907296, 1.05049, 0.156244, -0.752112, -1.62396, -2.360379, -3.071397, -3.708684, -4.099105, -4.295105, -4.36198, -4.480089, -4.554066, -4.756983, -4.799489, -4.876209, -4.967638, -4.511124, -4.151977, -3.954573, -3.751619, -3.569335, -3.63039, -3.575122, -3.470049, -3.45954, -3.272837, -3.145268, -3.057788, -2.949561, -2.77529, -2.773283, -2.866155, -2.96447, -3.011246, -3.062652, -3.05342, -2.996507, -2.792051, -2.600062, -2.468358, -2.497807, -2.510981, -2.290732, -2.863072, -3.293576, -3.67763, -4.124637, -4.748845, -5.303013, -5.91066, -6.382931, -6.713701, -7.048037, -7.314534, -7.579776, -7.80917, -7.809665, -7.990005, -8.096593, -8.207219, -8.235718, -8.251977, -8.26984, -8.256082, -8.000621, -7.961545, -7.701112, -7.271992, -6.837766, -6.250596, -5.744663, -4.979018, -3.838022, -3.857071, -3.705951, -3.501451, -3.420473, -4.149057, -4.59136, -4.864341, -4.989876, -5.04666, -5.076389, -5.097567, -5.172298, -5.244138, -4.900535, -4.638044, -4.367518, -4.136681, -3.914486, -3.761536, -3.572594, -3.491701, -3.317816, -3.614643, -3.79135, -3.944603, -4.070637, -4.159907, -4.080734, -3.883695, -3.683972, -3.507406, -3.2744, -3.097357, -2.927516, -3.54256, -4.077044, -4.355467, -4.584012, -4.676856, -4.574258, -4.765388, -5.093473, -5.389552, -5.465353, -5.405881, -5.317312, -5.245962, -5.201466, -5.150925, -4.923796, -4.670309, -4.450094, -4.410377, -4.261874, -4.17498, -4.066439, -3.968949, -3.913835, -3.993838, -3.989844, -4.012994, -3.850858, -3.628994, -3.30077, -3.056849, -2.849697, -2.673523, -2.381833, -1.786973, -0.10184, 2.450197, 5.736998, 9.533587, 12.561992], "market_activity_roc": [null, null, null, null, -3.214338, -2.267077, -2.260152, -2.264255, -2.195874, -2.146976, -2.329533, -2.510751, -3.062678, -3.428117, -3.381431, -3.349168, -3.137024, -2.792001, -2.789569, -2.660924, -2.817646, -3.02809, -3.060493, -3.132333, -3.147052, -3.185482, -3.23187, -3.372642, -3.422863, -3.407636, -3.208706, -2.903669, -2.601294, -2.392664, -2.346036, -2.333247, -2.520641, -2.628972, -2.718857, -2.702642, -2.498335, -2.299053, -2.093006, -1.931056, -1.927134, -1.797421, -1.681979, -1.736979, -1.613736, -2.018843, -2.323328, -2.029796, -3.395781, -4.135487, -4.893346, -6.219647, -6.322531, -6.419404, -6.780723, -6.816964, -6.476193, -6.446298, -6.224572, -6.191804, -6.218772, -5.74743, -5.506594, -5.19376, -4.955455, -5.122429, -5.163158, -5.39559, -5.628676, -5.566151, -5.794578, -5.771565, -5.497585, -5.477607, -4.963258, -4.337147, -3.617592, -2.994355, -2.56358, -2.386628, -2.519532, -2.689147, -3.909691, -4.91674, -5.33436, -5.680014, -4.868819, -4.097438, -3.874145, -3.762091, -3.674378, -3.483878, -3.169962, -2.839144, -2.500851, -2.461791, -2.54955, -2.29365, -2.123536, -2.093767, -2.455343, -2.955435, -3.506281, -3.846743, -3.81399, -3.820666, -3.800241, -3.756828, -3.597781, -3.442482, -3.288857, -3.130302, -3.187046, -3.383188, -3.640049, -3.868293, -3.770556, -3.39367, -3.450717, -3.746276, -4.232053, -4.816117, -4.715922, -4.319701, -4.028427, -3.871866, -3.82866, -3.920077, -3.867305, -3.687839, -3.384488, -3.027969, -2.731933, -2.534332, -2.461452, -2.624316, -2.951385, -3.163133, -3.537722, -3.459372, -2.990237, -2.484213, -1.813209, -1.444127, -1.207528, -0.987366, -0.615296, 0.852927, 3.680124, 7.437273, 11.761407, 14.093656], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.3347, 4.546, 5.2052, 0.7411, 0.989, -1.9075, -2.4679, -2.3555, -2.7001, -4.0994, -4.8268, -5.4312, -7.3591, -6.7419, -6.2156, 1.1391, 0.7446, 0.6453, -1.5467, -1.3405, -2.5051, -6.0624, -5.6614, -4.5426, -1.3629, -1.3198, -1.2912, 1.4116, 2.9134, -1.5137, 5.5521, 5.9558, 0.7764, 1.0715, -7.2007, -1.1706, 15.0362, -7.006, -2.1719, -0.4523, -1.718, -4.3056, 0.0818, -1.3851, 2.0236, 1.6931, 0.3147, 0.1341, -0.2478, -0.9688, 6.8824, 3.2781, 3.5343, 1.4251, 0.7758, -0.697, -2.2767, -3.5418, 2.2171, -2.1605, -0.4598, 0.8495, 0.3462, 1.2274, 4.7298, 7.5744, 4.9005, 2.1238, 1.5719, 0.0104, -1.5684, -10.8059, -5.7858, 3.5223, 2.654, 2.6988, 4.367, 3.0567, 0.9418, 0.8162, 5.1014, 5.1406, 2.5051, 2.1711, 0.8503, -0.3117, 4.2365, 2.6663, -0.5579, -5.9608, -3.5887, -4.4362, -3.8447, -4.2768, -3.3165, -4.209, -3.6478, -2.7021, -2.3418, -3.6416, -2.61, -4.8447, -5.2821, -6.1205, -2.9037, 3.1601, 8.0688, -1.3444, -3.0718, -3.1216, -1.2494, 1.3785, 4.1067, 1.3492, -0.0874, -0.4917, -0.8595, -1.2042, -0.4023, 2.8926, 3.7983, 2.0179, 0.7955, 0.3601, -3.0159, -5.7945, -2.7599, -4.7406, 4.7142, 8.7483, 10.3292, 8.562, 6.6144, 6.9891, 9.1599, 6.4999, 11.6913, 17.6898, 20.9818, 22.5609, 20.5234], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.430496, -0.483989, -0.524341, -0.543692, -0.559962, -0.603682, -0.651858, -0.70621, -0.806598, -0.880566, -0.874207, -0.770357, -0.639648, -0.542083, -0.415387, -0.298011, -0.226061, -0.229604, -0.241678, -0.241602, -0.205654, -0.18786, -0.239722, -0.2328, -0.188696, -0.22221, -0.17335, -0.132141, -0.189876, -0.217089, -0.350907, -0.433284, -0.205986, -0.279757, -0.313803, -0.326137, -0.336443, -0.358032, -0.334742, -0.327778, -0.292127, -0.265173, -0.292045, -0.39271, -0.467296, -0.497781, -0.370776, -0.312392, -0.246091, -0.220399, -0.204845, -0.218521, -0.299628, -0.37865, -0.351065, -0.414971, -0.46315, -0.457357, -0.442409, -0.401584, -0.307494, -0.206455, -0.165296, -0.166834, -0.167319, -0.182162, -0.213098, -0.375922, -0.518417, -0.513312, -0.500043, -0.468177, -0.396132, -0.338069, -0.319875, -0.303176, -0.204213, -0.147139, -0.12793, -0.116887, -0.118506, -0.132111, -0.098572, -0.072358, -0.094148, -0.211765, -0.277171, -0.343019, -0.388664, -0.410237, -0.393402, -0.391736, -0.376033, -0.350853, -0.317544, -0.340601, -0.338416, -0.359434, -0.359595, -0.376333, -0.376971, -0.307338, -0.157905, -0.168698, -0.210808, -0.241106, -0.240375, -0.201462, -0.136234, -0.109573, -0.103317, -0.097046, -0.099796, -0.124889, -0.127316, -0.079348, -0.020256, 0.007139, -0.001316, -0.019825, -0.078909, -0.197953, -0.278295, -0.337458, -0.300134, -0.220384, -0.134509, -0.077217, -0.036907, -0.00267, 0.018546, 0.027303, 0.065372, 0.119498, 0.192956, 0.247221, 0.295949], "smi": [null, null, null, 0.045, 0.0463, 0.0442, 0.0405, 0.0365, 0.0318, 0.0282, 0.0242, 0.0198, 0.015, 0.012, 0.0085, 0.0085, 0.013, 0.0205, 0.026, 0.039, 0.0555, 0.0745, 0.095, 0.115, 0.133, 0.1415, 0.141, 0.1345, 0.129, 0.116, 0.1015, 0.086, 0.07, 0.053, 0.0345, 0.023, 0.017, 0.015, 0.015, 0.015, 0.015, 0.015, 0.015, 0.019, 0.022, 0.028, 0.036, 0.041, 0.044, 0.045, 0.043, 0.0455, 0.0455, 0.0415, 0.0385, 0.032, 0.024, 0.019, 0.016, 0.017, 0.0205, 0.017, 0.014, 0.0115, 0.01, 0.014, 0.017, 0.021, 0.0235, 0.0225, 0.0195, 0.017, 0.0155, 0.015, 0.015, 0.011, 0.008, 0.004, 0.0035, 0.008, 0.0155, 0.033, 0.053, 0.074, 0.095, 0.115, 0.135, 0.155, 0.173, 0.1895, 0.205, 0.212, 0.217, 0.219, 0.2195, 0.224, 0.231, 0.236, 0.239, 0.238, 0.2345, 0.234, 0.234, 0.2345, 0.235, 0.231, 0.224, 0.219, 0.216, 0.215, 0.215, 0.211, 0.198, 0.1885, 0.1825, 0.18, 0.18, 0.18, 0.18, 0.18, 0.182, 0.1795, 0.1775, 0.168, 0.153, 0.135, 0.117, 0.1005, 0.083, 0.0645, 0.043, 0.0255, 0.0155, 0.011, 0.012, 0.0175, 0.0215, 0.022, 0.0215, 0.0205, 0.02, 0.02, 0.02, 0.022, 0.0255, 0.028, 0.0315, 0.0375, 0.0455, 0.065, 0.0925, 0.127, 0.1755, 0.2225, 0.2815, 0.3405], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [0.525953, 3.988815, 3.123982, -0.768021, 3.071477, -1.488252, 2.226284, 1.346946, 0.405141, -7.651883, -8.912324, -7.846669, -9.45589, -11.228832, -10.867162, -12.213158, -10.16265, -9.088675, -13.010083, -12.325776, -15.737305, -14.175953, -14.133746, -15.265231, -17.806234, -18.901661, -19.807816, -23.877784, -25.066778, -25.289794, -26.437355, -25.8777, -27.538808, -28.535082, -28.296741, -29.887167, -27.604227, -29.477934, -29.496065, -29.533295, -30.631482, -30.957476, -28.486883, -29.752718, -32.709437, -32.932338, -31.301244, -33.435811, -33.412444, -34.144123, -29.798331, -21.955279, -40.813436, -40.027072, -37.76487, -39.195877, -40.78944, -38.411499, -40.893825, -39.646413, -37.304584, -39.604413, -40.394433, -39.563347, -38.085348, -35.100435, -34.821359, -33.920031, -32.878791, -35.015453, -35.088285, -34.632478, -37.821945, -32.986041, -37.466973, -35.948776, -35.228097, -34.485942, -31.999732, -30.751828, -25.737473, -24.678366, -23.715297, -23.767726, -22.008377, -21.610462, -30.362658, -26.308739, -20.151104, -23.25272, -22.370147, -23.114939, -22.348362, -22.453042, -22.482092, -19.918744, -18.359712, -21.303047, -20.171862, -20.94908, -23.131734, -19.656086, -19.69442, -22.855711, -28.966446, -25.653316, -27.824427, -27.831389, -30.890231, -30.226732, -30.890599, -33.211234, -33.590096, -32.876207, -34.064696, -34.834718, -34.90647, -34.52404, -32.9478, -34.317014, -32.561519, -30.467567, -35.349631, -38.631712, -40.108634, -40.647007, -41.227334, -40.520104, -41.648224, -41.412015, -44.129295, -46.495375, -43.01843, -41.546862, -39.929254, -37.779015, -36.430546, -41.007809, -42.542572, -46.560369, -47.675634, -49.593624, -49.706027, -47.883869, -48.471673, -47.011009, -45.013489, -46.924606, -43.109219, -43.801693, -41.321098, -34.384911, -31.476026, -25.993346, -23.205438, -23.740535], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.3939, -4.3004, -3.5333, -4.3591, -4.1222, -4.3338, -4.4377, -3.7265, -2.3642, -1.9546, -1.0278, -1.4067, -2.8234, -2.9472, -3.099, -4.1704, -4.6201, -4.8852, -6.0019, -5.474, -4.7343, -3.5608, -2.2754, -2.016, -2.3708, -2.5134, -3.1141, -1.1246, -1.3935, -1.5064, -1.7101, -0.531, -0.6198, -0.9583, -1.058, -0.4351, -0.3526, -0.1953, -0.0931, 0.0824, -0.3842, 0.4139, -0.0663, -0.8022, -0.1299, -0.3116, 0.7886, 0.3428, -0.3932, -0.9007, -1.1715, -0.1423, 0.3185, -0.1225, 0.0532, 0.6141, 1.0405, 1.6547, 1.1888, 0.8787, 0.0, 0.1036, -1.3478, -1.4052, -1.35, -2.7507, -3.2485, -3.6485, -3.6117, -2.9328, -3.8969, -4.5751, -4.3635, -5.146, -5.71, -6.4544, -6.7376, -7.5365, -6.5762, -6.2217, -6.2321, -5.4254, -5.5664, -5.8146, -5.3046, -5.29, -6.0432, -4.4915, -3.4029, -1.4133, -2.8509, -2.962, -3.8565, -3.3379, -4.3381, -4.8524, -5.1822, -6.0453, -7.1635, -6.719, -5.4878, -5.5464, -8.0121, -7.3853, -8.2434, -9.5463, -8.6769, -7.1736, -9.3033, -10.7085, -10.9936, -11.2779, -12.0364, -12.4158, -14.3026, -13.7825, -11.7194, -9.8327, -11.2442, -9.7434, -9.077, -7.9227, -3.65, -3.4267, -0.2403, -3.1815, -3.7527]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/071c87e5-f147-46f7-a4d9-18a06902571d/", "share_image": "https://sharemaestro.com/terminal/071c87e5-f147-46f7-a4d9-18a06902571d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}