{"ticker": {"uuid": "071d0822-2b95-4cf1-8ed0-fa636be6ab14", "symbol": "SCDX", "name": "Scodix Ltd.", "exchange": "TLV", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SCDX fell 16.20%, moving from 201.80 to 169.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -45.91 and has softened across the 12-week window. Market Dynamics is -0.11 on the latest week. Expectation is undecided at 50.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "169.10"}, {"label": "12-Week Change", "value": "-16.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.51%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-45.91"}, {"label": "Market Dynamics", "value": "-0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 177.899994, "high": 175.199997, "low": 166.0, "close": 169.100006, "volume": 96961}, "trend_line": 210.186666, "activity_lines": {"activity_5": 178.573333, "activity_10": 180.079999, "activity_20": 186.395237, "activity_30": 195.265806}, "trend_signal": 0, "fair_value": 271.683975, "relative_strength": -45.911314, "rate_of_change": -1.4811574322890975, "market_dynamics": -0.110678, "expectation": {"probability": 50.5075, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 256.200012, "high": 253.600006, "low": 242.0, "close": 249.199997, "volume": 24737}, "trend_line": 298.123335, "activity_lines": {"activity_5": 262.06667, "activity_10": 269.680005, "activity_20": 274.719053, "activity_30": 285.198068}, "trend_signal": 0, "fair_value": 382.642426, "relative_strength": -19.642697, "rate_of_change": -0.8382025166132426, "market_dynamics": 0.173491, "expectation": {"probability": 45.1416, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 249.199997, "high": 250.0, "low": 246.100006, "close": 250.0, "volume": 47794}, "trend_line": 295.783335, "activity_lines": {"activity_5": 256.460002, "activity_10": 265.176368, "activity_20": 271.490957, "activity_30": 282.093337}, "trend_signal": 0, "fair_value": 381.316001, "relative_strength": -20.306257, "rate_of_change": -0.7849100440258978, "market_dynamics": 0.048638, "expectation": {"probability": 43.201, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 252.0, "high": 255.0, "low": 248.0, "close": 253.399994, "volume": 34372}, "trend_line": 293.576668, "activity_lines": {"activity_5": 253.793332, "activity_10": 261.618184, "activity_20": 269.033337, "activity_30": 279.358928}, "trend_signal": 0, "fair_value": 380.049506, "relative_strength": -17.275974, "rate_of_change": -0.7460416929845078, "market_dynamics": -0.056948, "expectation": {"probability": 46.0364, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 254.199997, "high": 275.399994, "low": 255.0, "close": 271.899994, "volume": 19031}, "trend_line": 291.390001, "activity_lines": {"activity_5": 258.806663, "activity_10": 262.18, "activity_20": 268.770003, "activity_30": 277.960432}, "trend_signal": 0, "fair_value": 378.989217, "relative_strength": -8.976885, "rate_of_change": -0.7448367797402756, "market_dynamics": 0.022427, "expectation": {"probability": 45.0844, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 290.0, "high": 350.0, "low": 288.0, "close": 293.100006, "volume": 356516}, "trend_line": 290.466668, "activity_lines": {"activity_5": 270.833332, "activity_10": 267.083637, "activity_20": 270.634765, "activity_30": 278.070755}, "trend_signal": 0, "fair_value": 378.155341, "relative_strength": -2.382313, "rate_of_change": -0.31687188881953327, "market_dynamics": 0.345445, "expectation": {"probability": 42.7344, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 292.700012, "high": 330.0, "low": 279.399994, "close": 293.399994, "volume": 112536}, "trend_line": 289.900002, "activity_lines": {"activity_5": 280.793331, "activity_10": 271.852726, "activity_20": 272.566669, "activity_30": 278.260002}, "trend_signal": 0, "fair_value": 377.340386, "relative_strength": -4.759752, "rate_of_change": -0.1950881331416845, "market_dynamics": 0.730914, "expectation": {"probability": 43.7412, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 293.399994, "high": 319.700012, "low": 299.299988, "close": 303.100006, "volume": 66274}, "trend_line": 289.693335, "activity_lines": {"activity_5": 291.04, "activity_10": 277.945455, "activity_20": 275.474288, "activity_30": 279.111615}, "trend_signal": 0, "fair_value": 376.633335, "relative_strength": -5.237253, "rate_of_change": -0.07128906470307018, "market_dynamics": 1.058721, "expectation": {"probability": 44.9415, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 302.5, "high": 302.5, "low": 290.100006, "close": 296.299988, "volume": 2803}, "trend_line": 288.666668, "activity_lines": {"activity_5": 295.479997, "activity_10": 282.329089, "activity_20": 277.505239, "activity_30": 279.537851}, "trend_signal": 0, "fair_value": 375.875473, "relative_strength": -5.593327, "rate_of_change": -0.354397866971974, "market_dynamics": 1.174671, "expectation": {"probability": 47.0624, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 295.0, "high": 320.0, "low": 288.0, "close": 303.700012, "volume": 37282}, "trend_line": 287.470002, "activity_lines": {"activity_5": 299.526668, "activity_10": 287.690909, "activity_20": 280.153335, "activity_30": 280.507744}, "trend_signal": 0, "fair_value": 375.200936, "relative_strength": -2.966613, "rate_of_change": -0.41454942071801426, "market_dynamics": 1.143212, "expectation": {"probability": 45.1485, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 297.5, "high": 297.5, "low": 286.100006, "close": 289.100006, "volume": 17812}, "trend_line": 285.930002, "activity_lines": {"activity_5": 296.58667, "activity_10": 289.805456, "activity_20": 281.270478, "activity_30": 280.612906}, "trend_signal": 0, "fair_value": 374.403705, "relative_strength": -9.303542, "rate_of_change": -0.535708070158924, "market_dynamics": 1.053079, "expectation": {"probability": 47.3093, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 286.5, "high": 286.5, "low": 286.5, "close": 286.5, "volume": 178}, "trend_line": 283.946669, "activity_lines": {"activity_5": 293.046669, "activity_10": 290.929092, "activity_20": 282.088097, "activity_30": 280.64968}, "trend_signal": 0, "fair_value": 373.597249, "relative_strength": -7.081548, "rate_of_change": -0.6936428447966843, "market_dynamics": 0.933796, "expectation": {"probability": 46.5929, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 286.5, "high": 294.899994, "low": 286.399994, "close": 290.899994, "volume": 11753}, "trend_line": 282.183336, "activity_lines": {"activity_5": 291.433333, "activity_10": 292.174546, "activity_20": 283.182382, "activity_30": 281.098281}, "trend_signal": 0, "fair_value": 372.845456, "relative_strength": -6.023288, "rate_of_change": -0.6210085176241278, "market_dynamics": 0.923403, "expectation": {"probability": 44.4305, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 286.100006, "high": 299.899994, "low": 285.799988, "close": 292.700012, "volume": 37261}, "trend_line": 280.466669, "activity_lines": {"activity_5": 291.233337, "activity_10": 293.003639, "activity_20": 284.339049, "activity_30": 281.776777}, "trend_signal": 1, "fair_value": 372.123425, "relative_strength": -5.463996, "rate_of_change": -0.6083516568816709, "market_dynamics": 0.865271, "expectation": {"probability": 42.9782, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 292.700012, "high": 299.5, "low": 291.700012, "close": 296.299988, "volume": 58442}, "trend_line": 280.516669, "activity_lines": {"activity_5": 292.473332, "activity_10": 293.772727, "activity_20": 285.849524, "activity_30": 282.798281}, "trend_signal": 1, "fair_value": 371.44643, "relative_strength": -2.936781, "rate_of_change": 0.01782743032469021, "market_dynamics": 0.890519, "expectation": {"probability": 44.6533, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 289.100006, "high": 300.700012, "low": 290.0, "close": 295.899994, "volume": 3852}, "trend_line": 280.340002, "activity_lines": {"activity_5": 294.07333, "activity_10": 294.025453, "activity_20": 287.333333, "activity_30": 283.790754}, "trend_signal": 1, "fair_value": 370.777877, "relative_strength": -3.628195, "rate_of_change": -0.06297914510026931, "market_dynamics": 0.958427, "expectation": {"probability": 51.8319, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 295.899994, "high": 300.0, "low": 275.0, "close": 281.200012, "volume": 36808}, "trend_line": 279.570003, "activity_lines": {"activity_5": 290.320001, "activity_10": 291.554547, "activity_20": 287.354286, "activity_30": 283.846238}, "trend_signal": 1, "fair_value": 369.992107, "relative_strength": -8.696795, "rate_of_change": -0.2746661177522718, "market_dynamics": 0.885902, "expectation": {"probability": 50.4193, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 281.200012, "high": 293.5, "low": 281.200012, "close": 282.799988, "volume": 9489}, "trend_line": 280.496669, "activity_lines": {"activity_5": 287.453331, "activity_10": 289.596362, "activity_20": 287.470476, "activity_30": 284.054624}, "trend_signal": 1, "fair_value": 369.233914, "relative_strength": -6.949671, "rate_of_change": 0.33146116895810585, "market_dynamics": 0.711924, "expectation": {"probability": 43.77, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 280.700012, "high": 300.0, "low": 281.0, "close": 289.700012, "volume": 16758}, "trend_line": 280.890003, "activity_lines": {"activity_5": 287.426668, "activity_10": 289.261819, "activity_20": 288.216667, "activity_30": 284.648388}, "trend_signal": 1, "fair_value": 368.548277, "relative_strength": -3.564632, "rate_of_change": 0.14022769019049622, "market_dynamics": 0.462937, "expectation": {"probability": 45.285, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 290.600006, "high": 314.200012, "low": 287.100006, "close": 296.600006, "volume": 27365}, "trend_line": 281.636669, "activity_lines": {"activity_5": 289.900004, "activity_10": 290.30182, "activity_20": 289.555239, "activity_30": 285.661937}, "trend_signal": 1, "fair_value": 367.933335, "relative_strength": 5.650218, "rate_of_change": 0.26582149312021075, "market_dynamics": 0.232653, "expectation": {"probability": 44.1315, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 285.899994, "high": 296.0, "low": 249.100006, "close": 257.299988, "volume": 49821}, "trend_line": 280.940002, "activity_lines": {"activity_5": 279.253333, "activity_10": 284.325454, "activity_20": 287.029524, "activity_30": 284.091829}, "trend_signal": 0, "fair_value": 366.995764, "relative_strength": -5.571993, "rate_of_change": -0.24736374083446888, "market_dynamics": -0.062345, "expectation": {"probability": 50.0701, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 244.199997, "high": 239.5, "low": 200.0, "close": 201.699997, "volume": 228905}, "trend_line": 279.110002, "activity_lines": {"activity_5": 252.646664, "activity_10": 268.818181, "activity_20": 279.224285, "activity_30": 278.97957}, "trend_signal": 0, "fair_value": 365.606724, "relative_strength": -22.550178, "rate_of_change": -0.6513846326519156, "market_dynamics": -0.341135, "expectation": {"probability": 50.0701, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 195.399994, "high": 231.0, "low": 195.399994, "close": 210.0, "volume": 135894}, "trend_line": 277.176668, "activity_lines": {"activity_5": 234.106665, "activity_10": 256.361817, "activity_20": 272.435714, "activity_30": 274.52086}, "trend_signal": 0, "fair_value": 364.310001, "relative_strength": -22.839327, "rate_of_change": -0.6926781506024289, "market_dynamics": -0.588408, "expectation": {"probability": 49.6274, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 212.0, "high": 212.699997, "low": 211.0, "close": 211.5, "volume": 24049}, "trend_line": 274.393335, "activity_lines": {"activity_5": 220.919998, "activity_10": 245.64909, "activity_20": 265.980476, "activity_30": 270.283656}, "trend_signal": 0, "fair_value": 363.047109, "relative_strength": -22.745079, "rate_of_change": -1.004172905347151, "market_dynamics": -0.900177, "expectation": {"probability": 50.2697, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 209.800003, "high": 212.800003, "low": 197.100006, "close": 204.0, "volume": 311173}, "trend_line": 271.236668, "activity_lines": {"activity_5": 210.446665, "activity_10": 235.04909, "activity_20": 259.010476, "activity_30": 265.74215}, "trend_signal": 0, "fair_value": 361.743444, "relative_strength": -25.785325, "rate_of_change": -1.1504167912824743, "market_dynamics": -0.931601, "expectation": {"probability": 50.6511, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 220.899994, "high": 244.399994, "low": 224.199997, "close": 233.5, "volume": 32115}, "trend_line": 269.596667, "activity_lines": {"activity_5": 215.98, "activity_10": 231.490909, "activity_20": 255.173333, "activity_30": 263.307527}, "trend_signal": 0, "fair_value": 360.700814, "relative_strength": -18.212256, "rate_of_change": -0.6046383817102428, "market_dynamics": -0.925175, "expectation": {"probability": 50.2618, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 233.5, "high": 260.299988, "low": 226.0, "close": 252.199997, "volume": 11917}, "trend_line": 269.03, "activity_lines": {"activity_5": 229.333332, "activity_10": 232.467272, "activity_20": 253.400952, "activity_30": 262.185161}, "trend_signal": 0, "fair_value": 359.825807, "relative_strength": -10.103536, "rate_of_change": -0.21019065491638741, "market_dynamics": -0.844388, "expectation": {"probability": 50.8698, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 261.399994, "high": 276.200012, "low": 262.600006, "close": 269.100006, "volume": 4533}, "trend_line": 268.763334, "activity_lines": {"activity_5": 244.953335, "activity_10": 237.043637, "activity_20": 253.434286, "activity_30": 262.189677}, "trend_signal": 0, "fair_value": 359.100001, "relative_strength": -5.279694, "rate_of_change": -0.09912128758873975, "market_dynamics": -0.603367, "expectation": {"probability": 49.4656, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 269.799988, "high": 295.0, "low": 270.0, "close": 273.600006, "volume": 20787}, "trend_line": 268.68, "activity_lines": {"activity_5": 258.133336, "activity_10": 242.687274, "activity_20": 254.058096, "activity_30": 262.501721}, "trend_signal": 0, "fair_value": 358.42143, "relative_strength": -4.555223, "rate_of_change": -0.03100646161800455, "market_dynamics": -0.408679, "expectation": {"probability": 50.1005, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 281.899994, "high": 281.899994, "low": 279.799988, "close": 280.100006, "volume": 4057}, "trend_line": 268.98, "activity_lines": {"activity_5": 269.340004, "activity_10": 249.805457, "activity_20": 255.409049, "activity_30": 263.238495}, "trend_signal": 0, "fair_value": 357.804726, "relative_strength": -3.518127, "rate_of_change": 0.11165698972756116, "market_dynamics": -0.154809, "expectation": {"probability": 50.8659, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 280.100006, "high": 279.100006, "low": 264.399994, "close": 266.5, "volume": 12279}, "trend_line": 269.176667, "activity_lines": {"activity_5": 270.940003, "activity_10": 254.750911, "activity_20": 255.577144, "activity_30": 263.078495}, "trend_signal": 0, "fair_value": 357.091407, "relative_strength": -7.911269, "rate_of_change": 0.07311584504423779, "market_dynamics": 0.037459, "expectation": {"probability": 51.4393, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 263.600006, "high": 304.0, "low": 263.600006, "close": 299.600006, "volume": 56609}, "trend_line": 270.856667, "activity_lines": {"activity_5": 281.373338, "activity_10": 265.547276, "activity_20": 259.00524, "activity_30": 265.041291}, "trend_signal": 0, "fair_value": 356.645738, "relative_strength": 2.657754, "rate_of_change": 0.6241254187161798, "market_dynamics": 0.284505, "expectation": {"probability": 45.2957, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 310.5, "high": 320.0, "low": 290.0, "close": 298.299988, "volume": 130688}, "trend_line": 272.466667, "activity_lines": {"activity_5": 288.213332, "activity_10": 274.327273, "activity_20": 262.247143, "activity_30": 266.811828}, "trend_signal": 0, "fair_value": 356.196924, "relative_strength": 3.306436, "rate_of_change": 0.5944103269940765, "market_dynamics": 0.516731, "expectation": {"probability": 48.647, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 304.0, "high": 309.100006, "low": 233.0, "close": 239.699997, "volume": 302071}, "trend_line": 272.01, "activity_lines": {"activity_5": 273.573331, "activity_10": 270.847273, "activity_20": 259.872857, "activity_30": 264.69785}, "trend_signal": 0, "fair_value": 355.307635, "relative_strength": -15.369413, "rate_of_change": -0.16760472208513555, "market_dynamics": 0.611487, "expectation": {"probability": 51.4239, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 238.5, "high": 240.899994, "low": 221.100006, "close": 238.5, "volume": 10318}, "trend_line": 270.896667, "activity_lines": {"activity_5": 260.793331, "activity_10": 266.636363, "activity_20": 257.636667, "activity_30": 262.535914}, "trend_signal": 0, "fair_value": 354.422728, "relative_strength": -14.550718, "rate_of_change": -0.40929855520018066, "market_dynamics": 0.570411, "expectation": {"probability": 51.0089, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 237.0, "high": 239.899994, "low": 219.0, "close": 233.0, "volume": 56302}, "trend_line": 268.893333, "activity_lines": {"activity_5": 248.953332, "activity_10": 260.798181, "activity_20": 255.151905, "activity_30": 260.090968}, "trend_signal": 0, "fair_value": 353.509775, "relative_strength": -15.453409, "rate_of_change": -0.7395196191173498, "market_dynamics": 0.431497, "expectation": {"probability": 50.3786, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 233.0, "high": 247.0, "low": 232.0, "close": 245.300003, "volume": 48026}, "trend_line": 267.29, "activity_lines": {"activity_5": 243.446666, "activity_10": 257.205455, "activity_20": 254.138096, "activity_30": 258.568817}, "trend_signal": 0, "fair_value": 352.70224, "relative_strength": -11.301924, "rate_of_change": -0.5962710127885409, "market_dynamics": 0.255542, "expectation": {"probability": 49.7726, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 240.899994, "high": 243.0, "low": 235.0, "close": 241.0, "volume": 598675}, "trend_line": 265.22, "activity_lines": {"activity_5": 240.126667, "activity_10": 252.956363, "activity_20": 252.885715, "activity_30": 256.872688}, "trend_signal": 0, "fair_value": 351.874816, "relative_strength": -13.87397, "rate_of_change": -0.7744397470911718, "market_dynamics": 0.254298, "expectation": {"probability": 50.3695, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 256.600006, "high": 275.0, "low": 250.0, "close": 261.200012, "volume": 142041}, "trend_line": 264.050001, "activity_lines": {"activity_5": 247.360005, "activity_10": 252.890911, "activity_20": 253.756192, "activity_30": 256.613334}, "trend_signal": 0, "fair_value": 351.208089, "relative_strength": -8.769193, "rate_of_change": -0.4411428248246808, "market_dynamics": 0.380459, "expectation": {"probability": 49.6769, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 256.600006, "high": 269.899994, "low": 259.0, "close": 267.299988, "volume": 35363}, "trend_line": 262.836667, "activity_lines": {"activity_5": 255.193333, "activity_10": 254.16, "activity_20": 255.343334, "activity_30": 256.823011}, "trend_signal": 0, "fair_value": 350.595621, "relative_strength": -8.09292, "rate_of_change": -0.4595091821264684, "market_dynamics": 0.423011, "expectation": {"probability": 48.5845, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 268.0, "high": 275.100006, "low": 266.0, "close": 267.5, "volume": 28681}, "trend_line": 262.116667, "activity_lines": {"activity_5": 261.173333, "activity_10": 255.698181, "activity_20": 257.089048, "activity_30": 257.123871}, "trend_signal": 0, "fair_value": 349.993479, "relative_strength": -7.465487, "rate_of_change": -0.27393438222223787, "market_dynamics": 0.421251, "expectation": {"probability": 49.1648, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 267.5, "high": 275.0, "low": 256.0, "close": 262.399994, "volume": 43877}, "trend_line": 261.313333, "activity_lines": {"activity_5": 263.153331, "activity_10": 256.290908, "activity_20": 258.300476, "activity_30": 257.14215}, "trend_signal": 0, "fair_value": 349.36331, "relative_strength": -6.329157, "rate_of_change": -0.3064795570592261, "market_dynamics": 0.263962, "expectation": {"probability": 50.1898, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 263.399994, "high": 271.899994, "low": 261.0, "close": 265.100006, "volume": 64955}, "trend_line": 260.453334, "activity_lines": {"activity_5": 264.893333, "activity_10": 258.050909, "activity_20": 259.48, "activity_30": 257.386452}, "trend_signal": 0, "fair_value": 348.76143, "relative_strength": -9.659499, "rate_of_change": -0.3291064371369126, "market_dynamics": 0.133166, "expectation": {"probability": 49.1875, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 265.100006, "high": 277.0, "low": 266.0, "close": 268.0, "volume": 24502}, "trend_line": 259.63, "activity_lines": {"activity_5": 265.993333, "activity_10": 260.941818, "activity_20": 260.673333, "activity_30": 257.873333}, "trend_signal": 0, "fair_value": 348.188653, "relative_strength": -9.203831, "rate_of_change": -0.31611574609368925, "market_dynamics": 0.050803, "expectation": {"probability": 49.7612, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 259.0, "high": 259.0, "low": 237.199997, "close": 243.399994, "volume": 132410}, "trend_line": 257.866667, "activity_lines": {"activity_5": 258.439998, "activity_10": 258.845453, "activity_20": 259.254761, "activity_30": 256.826236}, "trend_signal": 0, "fair_value": 347.450705, "relative_strength": -15.126211, "rate_of_change": -0.6791715133073947, "market_dynamics": -0.078873, "expectation": {"probability": 52.8701, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 255.100006, "high": 279.700012, "low": 264.200012, "close": 274.899994, "volume": 29258}, "trend_line": 257.166667, "activity_lines": {"activity_5": 262.979997, "activity_10": 262.387271, "activity_20": 260.64857, "activity_30": 257.925161}, "trend_signal": 1, "fair_value": 346.943358, "relative_strength": -3.201528, "rate_of_change": -0.2714581175394758, "market_dynamics": -0.022511, "expectation": {"probability": 52.467, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 274.899994, "high": 292.0, "low": 275.0, "close": 284.0, "volume": 341923}, "trend_line": 257.26, "activity_lines": {"activity_5": 270.059998, "activity_10": 266.821816, "activity_20": 262.711904, "activity_30": 259.656343}, "trend_signal": 1, "fair_value": 346.506251, "relative_strength": 1.424173, "rate_of_change": 0.03629280617459369, "market_dynamics": 0.240005, "expectation": {"probability": 44.7745, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 284.600006, "high": 297.0, "low": 284.600006, "close": 289.700012, "volume": 15334}, "trend_line": 257.49, "activity_lines": {"activity_5": 277.600002, "activity_10": 271.589091, "activity_20": 265.166667, "activity_30": 261.749247}, "trend_signal": 1, "fair_value": 346.114484, "relative_strength": 2.945776, "rate_of_change": 0.08940371608490173, "market_dynamics": 0.511771, "expectation": {"probability": 46.0215, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 289.700012, "high": 294.0, "low": 283.600006, "close": 290.200012, "volume": 36239}, "trend_line": 257.506667, "activity_lines": {"activity_5": 283.666673, "activity_10": 275.561821, "activity_20": 267.570954, "activity_30": 263.859571}, "trend_signal": 1, "fair_value": 345.731508, "relative_strength": 2.357436, "rate_of_change": 0.0064728727329154525, "market_dynamics": 0.872449, "expectation": {"probability": 47.7627, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 297.100006, "high": 307.0, "low": 279.700012, "close": 281.5, "volume": 184304}, "trend_line": 257.003334, "activity_lines": {"activity_5": 285.353339, "activity_10": 277.425457, "activity_20": 269.06762, "activity_30": 265.407528}, "trend_signal": 1, "fair_value": 345.294559, "relative_strength": -3.717933, "rate_of_change": -0.1954640654022359, "market_dynamics": 1.138716, "expectation": {"probability": 55.0792, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 278.5, "high": 286.899994, "low": 270.100006, "close": 277.200012, "volume": 3101}, "trend_line": 257.666668, "activity_lines": {"activity_5": 283.066675, "activity_10": 278.249095, "activity_20": 270.148097, "activity_30": 266.710539}, "trend_signal": 1, "fair_value": 344.834461, "relative_strength": -4.039898, "rate_of_change": 0.258103266473586, "market_dynamics": 1.054205, "expectation": {"probability": 54.3266, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 277.0, "high": 280.299988, "low": 275.0, "close": 275.100006, "volume": 94681}, "trend_line": 260.113335, "activity_lines": {"activity_5": 279.926674, "activity_10": 278.514551, "activity_20": 270.977622, "activity_30": 267.835271}, "trend_signal": 1, "fair_value": 344.366444, "relative_strength": -3.92048, "rate_of_change": 0.949547343081252, "market_dynamics": 0.992383, "expectation": {"probability": 53.2526, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 278.200012, "high": 281.600006, "low": 270.0, "close": 273.700012, "volume": 60503}, "trend_line": 262.236668, "activity_lines": {"activity_5": 276.913342, "activity_10": 278.294552, "activity_20": 271.79048, "activity_30": 268.711831}, "trend_signal": 1, "fair_value": 343.895335, "relative_strength": -5.734926, "rate_of_change": 0.8163107054853618, "market_dynamics": 0.822964, "expectation": {"probability": 52.2201, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 276.0, "high": 274.399994, "low": 258.100006, "close": 271.600006, "volume": 98811}, "trend_line": 264.240002, "activity_lines": {"activity_5": 274.266675, "activity_10": 277.536371, "activity_20": 272.52048, "activity_30": 269.315917}, "trend_signal": 1, "fair_value": 343.416558, "relative_strength": -4.824637, "rate_of_change": 0.7639412196924327, "market_dynamics": 0.58446, "expectation": {"probability": 51.227, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 299.700012, "high": 299.0, "low": 278.0, "close": 280.899994, "volume": 103400}, "trend_line": 266.803335, "activity_lines": {"activity_5": 275.960004, "activity_10": 278.403641, "activity_20": 273.984289, "activity_30": 270.390755}, "trend_signal": 1, "fair_value": 343.005264, "relative_strength": -2.705533, "rate_of_change": 0.970077573644584, "market_dynamics": 0.526259, "expectation": {"probability": 48.1707, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 287.0, "high": 295.0, "low": 255.0, "close": 263.200012, "volume": 162456}, "trend_line": 267.793335, "activity_lines": {"activity_5": 271.793339, "activity_10": 275.370916, "activity_20": 273.56048, "activity_30": 270.158283}, "trend_signal": 1, "fair_value": 342.483661, "relative_strength": -7.847832, "rate_of_change": 0.3710598295182514, "market_dynamics": 0.289834, "expectation": {"probability": 54.0608, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 260.899994, "high": 260.700012, "low": 247.199997, "close": 248.699997, "volume": 41392}, "trend_line": 267.676669, "activity_lines": {"activity_5": 263.726669, "activity_10": 269.91455, "activity_20": 271.611908, "activity_30": 268.926454}, "trend_signal": 0, "fair_value": 341.874677, "relative_strength": -12.92609, "rate_of_change": -0.04356568470981896, "market_dynamics": -0.074366, "expectation": {"probability": 52.5198, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 253.600006, "high": 280.299988, "low": 253.600006, "close": 268.5, "volume": 52388}, "trend_line": 267.656669, "activity_lines": {"activity_5": 264.020001, "activity_10": 268.700004, "activity_20": 271.532861, "activity_30": 268.979573}, "trend_signal": 0, "fair_value": 341.401292, "relative_strength": -7.494234, "rate_of_change": -0.007471700867579837, "market_dynamics": -0.268073, "expectation": {"probability": 50.5697, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 268.5, "high": 283.100006, "low": 258.0, "close": 270.100006, "volume": 343578}, "trend_line": 267.540002, "activity_lines": {"activity_5": 265.193336, "activity_10": 268.161822, "activity_20": 271.475242, "activity_30": 269.137207}, "trend_signal": 0, "fair_value": 340.944232, "relative_strength": -8.912997, "rate_of_change": -0.043588303043555675, "market_dynamics": -0.337508, "expectation": {"probability": 50.9552, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 288.399994, "high": 310.0, "low": 280.0, "close": 295.899994, "volume": 116211}, "trend_line": 268.066668, "activity_lines": {"activity_5": 275.066667, "activity_10": 272.680002, "activity_20": 273.832384, "activity_30": 270.966884}, "trend_signal": 1, "fair_value": 338.731412, "relative_strength": 1.258099, "rate_of_change": 0.19685504824059072, "market_dynamics": -0.242941, "expectation": {"probability": 45.9538, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 295.700012, "high": 308.399994, "low": 294.899994, "close": 298.399994, "volume": 155978}, "trend_line": 269.130001, "activity_lines": {"activity_5": 284.773331, "activity_10": 277.390909, "activity_20": 276.291431, "activity_30": 272.923873}, "trend_signal": 1, "fair_value": 336.146155, "relative_strength": 2.193365, "rate_of_change": 0.39666736932769286, "market_dynamics": 0.129144, "expectation": {"probability": 45.1209, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 290.799988, "high": 295.0, "low": 285.200012, "close": 293.0, "volume": 84383}, "trend_line": 268.910001, "activity_lines": {"activity_5": 290.333331, "activity_10": 280.734545, "activity_20": 278.08905, "activity_30": 274.463873}, "trend_signal": 1, "fair_value": 333.626924, "relative_strength": 3.751727, "rate_of_change": -0.08174488135195691, "market_dynamics": 0.299145, "expectation": {"probability": 43.739, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 293.0, "high": 295.0, "low": 270.799988, "close": 294.0, "volume": 29029}, "trend_line": 268.766668, "activity_lines": {"activity_5": 293.273332, "activity_10": 283.934545, "activity_20": 279.836192, "activity_30": 276.082582}, "trend_signal": 1, "fair_value": 331.114104, "relative_strength": 3.033131, "rate_of_change": -0.05330147613217293, "market_dynamics": 0.2847, "expectation": {"probability": 45.1433, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 296.899994, "high": 296.899994, "low": 290.0, "close": 293.899994, "volume": 6043}, "trend_line": 270.573335, "activity_lines": {"activity_5": 294.479997, "activity_10": 286.747271, "activity_20": 281.436191, "activity_30": 277.704087}, "trend_signal": 1, "fair_value": 329.214745, "relative_strength": 0.718817, "rate_of_change": 0.6722064954870091, "market_dynamics": 0.315341, "expectation": {"probability": 44.2485, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 293.600006, "high": 285.0, "low": 272.600006, "close": 283.0, "volume": 50090}, "trend_line": 272.056668, "activity_lines": {"activity_5": 290.466665, "activity_10": 287.172726, "activity_20": 281.874763, "activity_30": 278.505808}, "trend_signal": 1, "fair_value": 327.241027, "relative_strength": -2.565558, "rate_of_change": 0.5482184709738733, "market_dynamics": 0.219353, "expectation": {"probability": 50.8819, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 283.0, "high": 292.899994, "low": 274.600006, "close": 289.200012, "volume": 80813}, "trend_line": 273.930002, "activity_lines": {"activity_5": 289.380003, "activity_10": 288.687273, "activity_20": 282.71524, "activity_30": 279.61183}, "trend_signal": 1, "fair_value": 325.300642, "relative_strength": -2.152401, "rate_of_change": 0.6885822772776148, "market_dynamics": 0.314134, "expectation": {"probability": 47.9701, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 288.799988, "high": 290.0, "low": 278.0, "close": 280.600006, "volume": 90552}, "trend_line": 275.106669, "activity_lines": {"activity_5": 286.040004, "activity_10": 288.165456, "activity_20": 282.668573, "activity_30": 280.042153}, "trend_signal": 1, "fair_value": 323.310898, "relative_strength": -3.741348, "rate_of_change": 0.42955024692768373, "market_dynamics": 0.300113, "expectation": {"probability": 50.9855, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 285.0, "high": 288.899994, "low": 279.899994, "close": 288.200012, "volume": 18667}, "trend_line": 276.680002, "activity_lines": {"activity_5": 286.060008, "activity_10": 288.445458, "activity_20": 283.361908, "activity_30": 280.886885}, "trend_signal": 1, "fair_value": 321.36218, "relative_strength": -0.018901, "rate_of_change": 0.5718992584654468, "market_dynamics": 0.25585, "expectation": {"probability": 47.9005, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 280.0, "high": 283.100006, "low": 266.899994, "close": 270.200012, "volume": 71519}, "trend_line": 276.980002, "activity_lines": {"activity_5": 280.466677, "activity_10": 285.094551, "activity_20": 282.348099, "activity_30": 280.468821}, "trend_signal": 1, "fair_value": 319.29936, "relative_strength": -2.994992, "rate_of_change": 0.10842850868564449, "market_dynamics": 0.062888, "expectation": {"probability": 52.9757, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 275.899994, "high": 280.899994, "low": 270.799988, "close": 278.700012, "volume": 29428}, "trend_line": 277.360003, "activity_lines": {"activity_5": 279.286678, "activity_10": 283.28728, "activity_20": 282.239052, "activity_30": 280.579789}, "trend_signal": 1, "fair_value": 317.407052, "relative_strength": -4.754374, "rate_of_change": 0.13719438127522032, "market_dynamics": -0.12893, "expectation": {"probability": 51.8196, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 280.0, "high": 281.0, "low": 273.899994, "close": 278.700012, "volume": 17235}, "trend_line": 277.733337, "activity_lines": {"activity_5": 278.393345, "activity_10": 281.792736, "activity_20": 282.143339, "activity_30": 280.666241}, "trend_signal": 1, "fair_value": 315.539745, "relative_strength": -4.319565, "rate_of_change": 0.1346026809784826, "market_dynamics": -0.191311, "expectation": {"probability": 55.0624, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 270.0, "high": 289.0, "low": 256.200012, "close": 280.299988, "volume": 80286}, "trend_line": 278.330003, "activity_lines": {"activity_5": 278.733337, "activity_10": 280.947278, "activity_20": 282.192861, "activity_30": 280.831832}, "trend_signal": 1, "fair_value": 314.710257, "relative_strength": -3.248918, "rate_of_change": 0.2148341306250789, "market_dynamics": -0.340387, "expectation": {"probability": 51.3771, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 281.600006, "high": 293.600006, "low": 280.100006, "close": 288.0, "volume": 25025}, "trend_line": 279.093336, "activity_lines": {"activity_5": 281.660002, "activity_10": 281.732732, "activity_20": 282.950956, "activity_30": 281.455702}, "trend_signal": 1, "fair_value": 314.500001, "relative_strength": -2.362646, "rate_of_change": 0.2742546587764186, "market_dynamics": -0.222485, "expectation": {"probability": 52.002, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 294.100006, "high": 306.600006, "low": 294.100006, "close": 300.200012, "volume": 32307}, "trend_line": 280.16667, "activity_lines": {"activity_5": 288.666671, "activity_10": 284.845461, "activity_20": 284.802861, "activity_30": 282.817423}, "trend_signal": 1, "fair_value": 312.978847, "relative_strength": 0.727055, "rate_of_change": 0.38457887077604336, "market_dynamics": -0.185035, "expectation": {"probability": 47.218, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 308.100006, "high": 329.0, "low": 308.100006, "close": 312.0, "volume": 147287}, "trend_line": 282.453337, "activity_lines": {"activity_5": 297.606669, "activity_10": 289.989096, "activity_20": 287.642385, "activity_30": 284.871187}, "trend_signal": 1, "fair_value": 312.132693, "relative_strength": 2.137341, "rate_of_change": 0.8161809540014041, "market_dynamics": 0.093339, "expectation": {"probability": 46.3654, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 310.399994, "high": 314.899994, "low": 305.600006, "close": 307.399994, "volume": 74552}, "trend_line": 283.53667, "activity_lines": {"activity_5": 302.793333, "activity_10": 293.769093, "activity_20": 289.895717, "activity_30": 286.480648}, "trend_signal": 1, "fair_value": 311.302565, "relative_strength": -0.73224, "rate_of_change": 0.3835440612974733, "market_dynamics": 0.402326, "expectation": {"probability": 52.3408, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 303.700012, "high": 312.0, "low": 286.399994, "close": 291.600006, "volume": 39248}, "trend_line": 283.790004, "activity_lines": {"activity_5": 300.800002, "activity_10": 294.345457, "activity_20": 290.433813, "activity_30": 287.000863}, "trend_signal": 1, "fair_value": 310.470514, "relative_strength": -7.525556, "rate_of_change": 0.08934787870648099, "market_dynamics": 0.41712, "expectation": {"probability": 51.8312, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 289.399994, "high": 286.899994, "low": 277.0, "close": 284.399994, "volume": 43778}, "trend_line": 283.613337, "activity_lines": {"activity_5": 295.653333, "activity_10": 293.412728, "activity_20": 290.081907, "activity_30": 287.040218}, "trend_signal": 1, "fair_value": 309.889745, "relative_strength": -9.413057, "rate_of_change": -0.06225272120578602, "market_dynamics": 0.321764, "expectation": {"probability": 51.0969, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 286.200012, "high": 298.0, "low": 274.0, "close": 274.299988, "volume": 95106}, "trend_line": 283.083336, "activity_lines": {"activity_5": 287.379995, "activity_10": 290.712725, "activity_20": 288.692382, "activity_30": 286.439356}, "trend_signal": 1, "fair_value": 308.95577, "relative_strength": -12.4379, "rate_of_change": -0.18687449807765105, "market_dynamics": -0.077149, "expectation": {"probability": 56.7321, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 308.0, "high": 336.100006, "low": 292.0, "close": 327.799988, "volume": 173879}, "trend_line": 284.626669, "activity_lines": {"activity_5": 298.666659, "activity_10": 297.66545, "activity_20": 292.378095, "activity_30": 289.324302}, "trend_signal": 1, "fair_value": 308.18077, "relative_strength": 1.993509, "rate_of_change": 0.5451868067571517, "market_dynamics": 0.02115, "expectation": {"probability": 40.5051, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 335.100006, "high": 345.100006, "low": 332.100006, "close": 332.100006, "volume": 61157}, "trend_line": 286.456669, "activity_lines": {"activity_5": 310.333329, "activity_10": 304.50727, "activity_20": 296.321429, "activity_30": 292.387098}, "trend_signal": 1, "fair_value": 307.912821, "relative_strength": 2.975732, "rate_of_change": 0.6429474814954829, "market_dynamics": 0.362085, "expectation": {"probability": 40.5051, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 323.700012, "high": 375.0, "low": 323.700012, "close": 368.899994, "volume": 115655}, "trend_line": 289.583335, "activity_lines": {"activity_5": 332.619995, "activity_10": 317.069087, "activity_20": 303.609047, "activity_30": 297.706022}, "trend_signal": 1, "fair_value": 307.646796, "relative_strength": 12.761361, "rate_of_change": 1.091497018001002, "market_dynamics": 0.827537, "expectation": {"probability": 42.3115, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 372.799988, "high": 382.899994, "low": 364.5, "close": 375.399994, "volume": 64854}, "trend_line": 292.973334, "activity_lines": {"activity_5": 351.919995, "activity_10": 329.201814, "activity_20": 311.154285, "activity_30": 303.242581}, "trend_signal": 1, "fair_value": 307.473078, "relative_strength": 13.785007, "rate_of_change": 1.1706471299531258, "market_dynamics": 1.285418, "expectation": {"probability": 44.0114, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 375.100006, "high": 393.0, "low": 375.200012, "close": 391.600006, "volume": 39697}, "trend_line": 296.973334, "activity_lines": {"activity_5": 370.553333, "activity_10": 342.690906, "activity_20": 319.854761, "activity_30": 309.605592}, "trend_signal": 1, "fair_value": 307.407052, "relative_strength": 16.957091, "rate_of_change": 1.3653119706792154, "market_dynamics": 1.24146, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 385.299988, "high": 403.799988, "low": 372.100006, "close": 386.799988, "volume": 23543}, "trend_line": 300.503334, "activity_lines": {"activity_5": 379.766663, "activity_10": 353.64545, "activity_20": 327.632855, "activity_30": 315.40086}, "trend_signal": 1, "fair_value": 307.360898, "relative_strength": 13.865481, "rate_of_change": 1.1886589117122457, "market_dynamics": 1.20513, "expectation": {"probability": 44.4115, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 384.0, "high": 392.0, "low": 375.0, "close": 390.200012, "volume": 38346}, "trend_line": 304.736667, "activity_lines": {"activity_5": 386.180001, "activity_10": 363.85818, "activity_20": 335.240475, "activity_30": 321.187742}, "trend_signal": 1, "fair_value": 307.393591, "relative_strength": 11.074517, "rate_of_change": 1.4087474317339908, "market_dynamics": 1.125811, "expectation": {"probability": 45.8515, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 394.700012, "high": 430.899994, "low": 371.200012, "close": 374.899994, "volume": 192627}, "trend_line": 308.943334, "activity_lines": {"activity_5": 383.619999, "activity_10": 369.783634, "activity_20": 340.909998, "activity_30": 325.714408}, "trend_signal": 1, "fair_value": 307.496155, "relative_strength": 6.774204, "rate_of_change": 1.3804269244698346, "market_dynamics": 1.152805, "expectation": {"probability": 44.9438, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 376.100006, "high": 376.100006, "low": 333.0, "close": 349.299988, "volume": 126056}, "trend_line": 311.636667, "activity_lines": {"activity_5": 372.126662, "activity_10": 369.539996, "activity_20": 343.692378, "activity_30": 328.318063}, "trend_signal": 1, "fair_value": 307.359616, "relative_strength": 2.084314, "rate_of_change": 0.8717886756540264, "market_dynamics": 1.025236, "expectation": {"probability": 43.8757, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 338.0, "high": 347.600006, "low": 321.899994, "close": 332.100006, "volume": 51167}, "trend_line": 313.703334, "activity_lines": {"activity_5": 356.639998, "activity_10": 364.989089, "activity_20": 344.545712, "activity_30": 329.638279}, "trend_signal": 1, "fair_value": 306.99295, "relative_strength": -5.225063, "rate_of_change": 0.6631655446372733, "market_dynamics": 0.704648, "expectation": {"probability": 47.8689, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 334.100006, "high": 341.899994, "low": 321.0, "close": 325.399994, "volume": 43396}, "trend_line": 314.686667, "activity_lines": {"activity_5": 342.886664, "activity_10": 358.169089, "activity_20": 344.466188, "activity_30": 330.392902}, "trend_signal": 1, "fair_value": 306.617309, "relative_strength": -6.818591, "rate_of_change": 0.313459531163292, "market_dynamics": 0.320091, "expectation": {"probability": 47.0664, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 323.700012, "high": 335.0, "low": 318.899994, "close": 323.700012, "volume": 70151}, "trend_line": 315.530001, "activity_lines": {"activity_5": 332.660002, "activity_10": 351.083636, "activity_20": 344.00238, "activity_30": 330.974408}, "trend_signal": 1, "fair_value": 306.378206, "relative_strength": -7.770157, "rate_of_change": 0.2679916527890351, "market_dynamics": -0.116325, "expectation": {"probability": 57.7011, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 323.700012, "high": 332.0, "low": 311.299988, "close": 317.899994, "volume": 79226}, "trend_line": 316.360001, "activity_lines": {"activity_5": 324.933333, "activity_10": 343.096363, "activity_20": 342.771903, "activity_30": 331.127311}, "trend_signal": 1, "fair_value": 306.166668, "relative_strength": -7.664855, "rate_of_change": 0.26304947148273994, "market_dynamics": -0.40613, "expectation": {"probability": 56.574, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 314.799988, "high": 333.899994, "low": 306.700012, "close": 329.899994, "volume": 55122}, "trend_line": 317.556667, "activity_lines": {"activity_5": 325.006665, "activity_10": 338.21818, "activity_20": 342.505236, "activity_30": 332.000859}, "trend_signal": 1, "fair_value": 305.873719, "relative_strength": -4.023941, "rate_of_change": 0.3782608408829766, "market_dynamics": -0.500192, "expectation": {"probability": 49.481, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 344.600006, "high": 345.0, "low": 318.200012, "close": 330.0, "volume": 27889}, "trend_line": 318.760001, "activity_lines": {"activity_5": 326.406665, "activity_10": 334.185453, "activity_20": 342.048569, "activity_30": 332.803655}, "trend_signal": 1, "fair_value": 305.578206, "relative_strength": -5.570409, "rate_of_change": 0.37893520276807285, "market_dynamics": -0.613944, "expectation": {"probability": 50.3739, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 326.700012, "high": 341.200012, "low": 310.299988, "close": 322.600006, "volume": 59739}, "trend_line": 320.080001, "activity_lines": {"activity_5": 325.480001, "activity_10": 329.927273, "activity_20": 340.745237, "activity_30": 333.051397}, "trend_signal": 1, "fair_value": 305.198719, "relative_strength": -7.285088, "rate_of_change": 0.41410465424110515, "market_dynamics": -0.713076, "expectation": {"probability": 57.0825, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 304.700012, "high": 338.0, "low": 295.0, "close": 330.100006, "volume": 25408}, "trend_line": 321.443334, "activity_lines": {"activity_5": 327.240002, "activity_10": 328.200001, "activity_20": 340.105714, "activity_30": 333.697849}, "trend_signal": 1, "fair_value": 304.676283, "relative_strength": -3.569374, "rate_of_change": 0.42593507739960657, "market_dynamics": -0.807069, "expectation": {"probability": 50.3588, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 329.299988, "high": 320.0, "low": 310.0, "close": 315.5, "volume": 23292}, "trend_line": 322.606667, "activity_lines": {"activity_5": 323.706669, "activity_10": 324.91091, "activity_20": 337.967619, "activity_30": 333.314408}, "trend_signal": 1, "fair_value": 303.973078, "relative_strength": -7.397562, "rate_of_change": 0.36190920045647074, "market_dynamics": -0.914501, "expectation": {"probability": 56.5623, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 305.899994, "high": 305.899994, "low": 285.0, "close": 291.200012, "volume": 12429}, "trend_line": 322.706667, "activity_lines": {"activity_5": 312.233339, "activity_10": 318.28364, "activity_20": 333.40143, "activity_30": 331.288172}, "trend_signal": 0, "fair_value": 303.12436, "relative_strength": -13.179862, "rate_of_change": 0.03099749950299877, "market_dynamics": -0.980128, "expectation": {"probability": 55.9574, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 291.200012, "high": 300.0, "low": 287.100006, "close": 296.899994, "volume": 13151}, "trend_line": 323.596666, "activity_lines": {"activity_5": 305.240002, "activity_10": 313.749093, "activity_20": 329.345715, "activity_30": 329.623226}, "trend_signal": 0, "fair_value": 302.326283, "relative_strength": -13.721468, "rate_of_change": 0.27579194699440335, "market_dynamics": -1.061695, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 297.0, "high": 328.0, "low": 291.100006, "close": 315.399994, "volume": 142583}, "trend_line": 324.819999, "activity_lines": {"activity_5": 306.619999, "activity_10": 313.218182, "activity_20": 326.944286, "activity_30": 329.094408}, "trend_signal": 0, "fair_value": 301.676924, "relative_strength": -8.629391, "rate_of_change": 0.37804252284847956, "market_dynamics": -0.945386, "expectation": {"probability": 56.2755, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 321.299988, "high": 321.299988, "low": 310.0, "close": 313.600006, "volume": 15695}, "trend_line": 325.983332, "activity_lines": {"activity_5": 307.880001, "activity_10": 312.54182, "activity_20": 324.430477, "activity_30": 328.370537}, "trend_signal": 0, "fair_value": 301.096796, "relative_strength": -9.231182, "rate_of_change": 0.35814697481112384, "market_dynamics": -0.943906, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 305.399994, "high": 312.200012, "low": 278.0, "close": 284.299988, "volume": 196025}, "trend_line": 326.116666, "activity_lines": {"activity_5": 300.47333, "activity_10": 306.721817, "activity_20": 319.214285, "activity_30": 325.681289}, "trend_signal": 0, "fair_value": 300.385898, "relative_strength": -21.039434, "rate_of_change": 0.040902091276246826, "market_dynamics": -0.854252, "expectation": {"probability": 57.0415, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 281.0, "high": 285.0, "low": 272.0, "close": 282.0, "volume": 32159}, "trend_line": 325.916666, "activity_lines": {"activity_5": 294.379997, "activity_10": 301.094545, "activity_20": 314.181904, "activity_30": 322.835053}, "trend_signal": 0, "fair_value": 299.962821, "relative_strength": -21.118927, "rate_of_change": -0.06132774581964744, "market_dynamics": -0.84025, "expectation": {"probability": 56.9139, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 281.399994, "high": 287.0, "low": 274.100006, "close": 279.200012, "volume": 36577}, "trend_line": 325.216666, "activity_lines": {"activity_5": 287.966669, "activity_10": 295.829092, "activity_20": 309.32762, "activity_30": 319.821075}, "trend_signal": 0, "fair_value": 299.614103, "relative_strength": -20.466978, "rate_of_change": -0.21477882938335086, "market_dynamics": -0.977519, "expectation": {"probability": 56.5169, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 275.399994, "high": 290.0, "low": 275.0, "close": 279.899994, "volume": 124442}, "trend_line": 324.146665, "activity_lines": {"activity_5": 282.966667, "activity_10": 291.614545, "activity_20": 305.075238, "activity_30": 316.897419}, "trend_signal": 0, "fair_value": 298.966026, "relative_strength": -23.08616, "rate_of_change": -0.32901173644034304, "market_dynamics": -0.895135, "expectation": {"probability": 54.5421, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 279.899994, "high": 286.899994, "low": 271.5, "close": 273.5, "volume": 68778}, "trend_line": 323.016666, "activity_lines": {"activity_5": 278.2, "activity_10": 287.012727, "activity_20": 300.722381, "activity_30": 313.629892}, "trend_signal": 0, "fair_value": 298.539103, "relative_strength": -25.351077, "rate_of_change": -0.348607319467562, "market_dynamics": -0.904659, "expectation": {"probability": 56.5489, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 271.600006, "high": 272.0, "low": 252.199997, "close": 259.899994, "volume": 387645}, "trend_line": 321.959999, "activity_lines": {"activity_5": 271.573332, "activity_10": 280.967271, "activity_20": 295.63, "activity_30": 309.557849}, "trend_signal": 0, "fair_value": 298.140385, "relative_strength": -27.520682, "rate_of_change": -0.3271246072485946, "market_dynamics": -0.814179, "expectation": {"probability": 56.365, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 259.200012, "high": 299.899994, "low": 259.0, "close": 296.799988, "volume": 69630}, "trend_line": 322.373332, "activity_lines": {"activity_5": 278.873328, "activity_10": 282.641815, "activity_20": 294.599522, "activity_30": 307.934622}, "trend_signal": 0, "fair_value": 297.785898, "relative_strength": -20.995726, "rate_of_change": 0.12838023396814052, "market_dynamics": -0.652083, "expectation": {"probability": 54.3237, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 305.5, "high": 316.899994, "low": 301.0, "close": 314.700012, "volume": 26935}, "trend_line": 323.719999, "activity_lines": {"activity_5": 291.153333, "activity_10": 287.46909, "activity_20": 295.523809, "activity_30": 307.43957}, "trend_signal": 0, "fair_value": 297.621154, "relative_strength": -18.053272, "rate_of_change": 0.4177352362384516, "market_dynamics": -0.478755, "expectation": {"probability": 54.8861, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 308.700012, "high": 310.0, "low": 291.5, "close": 303.600006, "volume": 63303}, "trend_line": 322.913333, "activity_lines": {"activity_5": 297.366669, "activity_10": 289.954546, "activity_20": 295.47381, "activity_30": 306.141505}, "trend_signal": 0, "fair_value": 297.332693, "relative_strength": -23.789787, "rate_of_change": -0.24918633463851897, "market_dynamics": -0.242142, "expectation": {"probability": 56.3257, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 314.5, "high": 318.0, "low": 308.0, "close": 308.5, "volume": 4010}, "trend_line": 322.126666, "activity_lines": {"activity_5": 303.633335, "activity_10": 293.545455, "activity_20": 295.994286, "activity_30": 305.211613}, "trend_signal": 0, "fair_value": 297.205129, "relative_strength": -22.944643, "rate_of_change": -0.2436155214439605, "market_dynamics": -0.000716, "expectation": {"probability": 54.866, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 307.799988, "high": 310.700012, "low": 292.5, "close": 310.200012, "volume": 18221}, "trend_line": 320.17, "activity_lines": {"activity_5": 308.133339, "activity_10": 297.538185, "activity_20": 296.749049, "activity_30": 304.442151}, "trend_signal": 0, "fair_value": 297.028206, "relative_strength": -20.78821, "rate_of_change": -0.6074213055059479, "market_dynamics": 0.211323, "expectation": {"probability": 52.3323, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 314.799988, "high": 318.0, "low": 299.600006, "close": 316.100006, "volume": 34480}, "trend_line": 318.193334, "activity_lines": {"activity_5": 311.246673, "activity_10": 302.132731, "activity_20": 298.102383, "activity_30": 304.179571}, "trend_signal": 0, "fair_value": 296.79359, "relative_strength": -19.514542, "rate_of_change": -0.617380141799676, "market_dynamics": 0.359084, "expectation": {"probability": 52.6386, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 317.399994, "high": 324.0, "low": 308.799988, "close": 313.899994, "volume": 42667}, "trend_line": 315.603334, "activity_lines": {"activity_5": 312.340002, "activity_10": 305.707275, "activity_20": 299.311906, "activity_30": 303.902582}, "trend_signal": 0, "fair_value": 296.612821, "relative_strength": -19.015308, "rate_of_change": -0.8139705403130711, "market_dynamics": 0.45911, "expectation": {"probability": 54.0312, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 313.899994, "high": 317.600006, "low": 295.899994, "close": 298.399994, "volume": 30901}, "trend_line": 312.656667, "activity_lines": {"activity_5": 308.319999, "activity_10": 305.832728, "activity_20": 299.121905, "activity_30": 302.792689}, "trend_signal": 0, "fair_value": 296.328206, "relative_strength": -20.404308, "rate_of_change": -0.9336615563129604, "market_dynamics": 0.448073, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 302.799988, "high": 302.200012, "low": 269.899994, "close": 270.799988, "volume": 66874}, "trend_line": 308.676666, "activity_lines": {"activity_5": 295.446661, "activity_10": 300.603635, "activity_20": 296.418571, "activity_30": 300.092258}, "trend_signal": 0, "fair_value": 295.871154, "relative_strength": -27.971317, "rate_of_change": -1.2729621402891804, "market_dynamics": 0.309435, "expectation": {"probability": 52.6032, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 279.600006, "high": 287.0, "low": 284.0, "close": 287.0, "volume": 13506}, "trend_line": 305.746666, "activity_lines": {"activity_5": 290.486662, "activity_10": 298.36909, "activity_20": 295.540475, "activity_30": 298.693763}, "trend_signal": 0, "fair_value": 295.388462, "relative_strength": -23.976752, "rate_of_change": -0.9492133104742057, "market_dynamics": 0.174003, "expectation": {"probability": 51.5663, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 285.600006, "high": 289.899994, "low": 270.0, "close": 276.700012, "volume": 32542}, "trend_line": 303.326667, "activity_lines": {"activity_5": 283.64, "activity_10": 293.769092, "activity_20": 293.817143, "activity_30": 296.819785}, "trend_signal": 0, "fair_value": 294.725642, "relative_strength": -27.926642, "rate_of_change": -0.791504624289188, "market_dynamics": 0.011866, "expectation": {"probability": 51.824, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 274.600006, "high": 280.299988, "low": 260.100006, "close": 263.5, "volume": 20662}, "trend_line": 301.04, "activity_lines": {"activity_5": 275.020001, "activity_10": 287.134546, "activity_20": 290.905715, "activity_30": 294.250323}, "trend_signal": 0, "fair_value": 293.985898, "relative_strength": -30.281774, "rate_of_change": -0.753862831321707, "market_dynamics": -0.167584, "expectation": {"probability": 55.1277, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 260.200012, "high": 280.600006, "low": 260.0, "close": 267.200012, "volume": 43945}, "trend_line": 299.100001, "activity_lines": {"activity_5": 270.993339, "activity_10": 282.103639, "activity_20": 288.505716, "activity_30": 292.067098}, "trend_signal": 0, "fair_value": 293.251283, "relative_strength": -29.760324, "rate_of_change": -0.6444323013553016, "market_dynamics": -0.256633, "expectation": {"probability": 54.0299, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 261.5, "high": 277.0, "low": 257.0, "close": 264.799988, "volume": 123201}, "trend_line": 297.136667, "activity_lines": {"activity_5": 268.246667, "activity_10": 277.298182, "activity_20": 286.106667, "activity_30": 289.854194}, "trend_signal": 0, "fair_value": 292.509616, "relative_strength": -28.214397, "rate_of_change": -0.6564139061972225, "market_dynamics": -0.30983, "expectation": {"probability": 55.2699, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 264.700012, "high": 264.700012, "low": 255.0, "close": 259.100006, "volume": 21611}, "trend_line": 295.176667, "activity_lines": {"activity_5": 264.000002, "activity_10": 272.25091, "activity_20": 283.397144, "activity_30": 287.400216}, "trend_signal": 0, "fair_value": 291.882693, "relative_strength": -29.531294, "rate_of_change": -0.6596291261488706, "market_dynamics": -0.56315, "expectation": {"probability": 54.9652, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 252.800003, "high": 265.0, "low": 247.300003, "close": 253.899994, "volume": 33922}, "trend_line": 292.643334, "activity_lines": {"activity_5": 259.879999, "activity_10": 267.187273, "activity_20": 280.312381, "activity_30": 284.737205}, "trend_signal": 0, "fair_value": 291.203206, "relative_strength": -33.936769, "rate_of_change": -0.8582429721655565, "market_dynamics": -0.709679, "expectation": {"probability": 53.9978, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 255.5, "high": 258.899994, "low": 249.899994, "close": 252.300003, "volume": 24242}, "trend_line": 290.053334, "activity_lines": {"activity_5": 256.746666, "activity_10": 262.963637, "activity_20": 277.209048, "activity_30": 282.134409}, "trend_signal": 0, "fair_value": 290.590386, "relative_strength": -35.285558, "rate_of_change": -0.8850363904068888, "market_dynamics": -0.881424, "expectation": {"probability": 53.7172, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 249.5, "high": 269.0, "low": 249.5, "close": 262.100006, "volume": 31656}, "trend_line": 288.036667, "activity_lines": {"activity_5": 257.626668, "activity_10": 261.64182, "activity_20": 275.167144, "activity_30": 280.330969}, "trend_signal": 0, "fair_value": 290.003206, "relative_strength": -30.826453, "rate_of_change": -0.6952745456116646, "market_dynamics": -1.060091, "expectation": {"probability": 52.8024, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 262.5, "high": 262.5, "low": 252.0, "close": 256.600006, "volume": 23626}, "trend_line": 285.586667, "activity_lines": {"activity_5": 257.013337, "activity_10": 259.980003, "activity_20": 272.686192, "activity_30": 278.302797}, "trend_signal": 0, "fair_value": 289.458975, "relative_strength": -31.367348, "rate_of_change": -0.850586151241656, "market_dynamics": -1.010925, "expectation": {"probability": 53.7876, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 262.700012, "high": 270.0, "low": 246.899994, "close": 263.899994, "volume": 54211}, "trend_line": 283.866667, "activity_lines": {"activity_5": 259.380001, "activity_10": 259.903637, "activity_20": 270.980953, "activity_30": 276.903657}, "trend_signal": 0, "fair_value": 289.079488, "relative_strength": -30.318816, "rate_of_change": -0.602269012789722, "market_dynamics": -0.86123, "expectation": {"probability": 53.4653, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 260.5, "high": 273.0, "low": 257.0, "close": 273.0, "volume": 18607}, "trend_line": 283.26, "activity_lines": {"activity_5": 264.460001, "activity_10": 261.901819, "activity_20": 270.123334, "activity_30": 276.202581}, "trend_signal": 0, "fair_value": 288.747437, "relative_strength": -28.601811, "rate_of_change": -0.2137154764986957, "market_dynamics": -0.651328, "expectation": {"probability": 53.5636, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 266.899994, "high": 274.899994, "low": 250.800003, "close": 261.100006, "volume": 36076}, "trend_line": 282.066667, "activity_lines": {"activity_5": 264.300002, "activity_10": 261.803638, "activity_20": 268.245716, "activity_30": 274.772904}, "trend_signal": 0, "fair_value": 288.368591, "relative_strength": -33.078415, "rate_of_change": -0.42128539151309596, "market_dynamics": -0.501533, "expectation": {"probability": 54.73, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 261.100006, "high": 261.100006, "low": 245.0, "close": 248.0, "volume": 19016}, "trend_line": 279.820001, "activity_lines": {"activity_5": 259.186668, "activity_10": 259.367274, "activity_20": 265.375715, "activity_30": 272.575055}, "trend_signal": 0, "fair_value": 287.909616, "relative_strength": -34.441482, "rate_of_change": -0.7965017716893166, "market_dynamics": -0.390079, "expectation": {"probability": 54.6478, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 250.0, "high": 250.0, "low": 230.0, "close": 234.800003, "volume": 80858}, "trend_line": 277.193334, "activity_lines": {"activity_5": 250.613335, "activity_10": 254.880002, "activity_20": 261.513335, "activity_30": 269.670539}, "trend_signal": 0, "fair_value": 287.251283, "relative_strength": -37.953813, "rate_of_change": -0.938698803020874, "market_dynamics": -0.426495, "expectation": {"probability": 53.6064, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 234.899994, "high": 248.0, "low": 231.5, "close": 247.0, "volume": 10443}, "trend_line": 275.950001, "activity_lines": {"activity_5": 247.560002, "activity_10": 253.156365, "activity_20": 259.163811, "activity_30": 267.722582}, "trend_signal": 0, "fair_value": 286.778206, "relative_strength": -36.106175, "rate_of_change": -0.4485436146888031, "market_dynamics": -0.498624, "expectation": {"probability": 53.6487, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 250.100006, "high": 259.0, "low": 249.600006, "close": 255.0, "volume": 7884}, "trend_line": 275.050001, "activity_lines": {"activity_5": 248.300001, "activity_10": 253.107274, "activity_20": 257.877144, "activity_30": 266.370969}, "trend_signal": 0, "fair_value": 286.423078, "relative_strength": -35.500394, "rate_of_change": -0.3261460397675365, "market_dynamics": -0.43611, "expectation": {"probability": 54.6021, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 253.800003, "high": 258.700012, "low": 253.100006, "close": 256.899994, "volume": 7229}, "trend_line": 274.306667, "activity_lines": {"activity_5": 250.873332, "activity_10": 253.383636, "activity_20": 257.062381, "activity_30": 265.200001}, "trend_signal": 0, "fair_value": 286.08718, "relative_strength": -34.556449, "rate_of_change": -0.2702541346291449, "market_dynamics": -0.27639, "expectation": {"probability": 55.6369, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 256.899994, "high": 254.699997, "low": 229.0, "close": 232.800003, "volume": 68139}, "trend_line": 272.736667, "activity_lines": {"activity_5": 245.693333, "activity_10": 249.194546, "activity_20": 254.22381, "activity_30": 262.522151}, "trend_signal": 0, "fair_value": 285.482693, "relative_strength": -38.712275, "rate_of_change": -0.5723521112959289, "market_dynamics": -0.124046, "expectation": {"probability": 55.5919, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 232.800003, "high": 232.699997, "low": 200.0, "close": 218.5, "volume": 110185}, "trend_line": 270.903334, "activity_lines": {"activity_5": 236.76, "activity_10": 242.938182, "activity_20": 250.335715, "activity_30": 259.023011}, "trend_signal": 0, "fair_value": 284.706411, "relative_strength": -42.832725, "rate_of_change": -0.6721989456591984, "market_dynamics": -0.053876, "expectation": {"probability": 54.6478, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 218.5, "high": 232.300003, "low": 214.300003, "close": 218.800003, "volume": 72300}, "trend_line": 269.533334, "activity_lines": {"activity_5": 229.013334, "activity_10": 237.429092, "activity_20": 246.725239, "activity_30": 255.661506}, "trend_signal": 0, "fair_value": 283.959616, "relative_strength": -44.114316, "rate_of_change": -0.505715444609459, "market_dynamics": -0.181821, "expectation": {"probability": 54.5853, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 218.800003, "high": 218.800003, "low": 199.0, "close": 201.399994, "volume": 87852}, "trend_line": 266.353335, "activity_lines": {"activity_5": 217.346665, "activity_10": 229.576363, "activity_20": 241.782381, "activity_30": 251.265807}, "trend_signal": 0, "fair_value": 283.032693, "relative_strength": -49.034378, "rate_of_change": -1.1798165936685252, "market_dynamics": -0.381893, "expectation": {"probability": 54.4501, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 201.399994, "high": 216.0, "low": 188.899994, "close": 215.300003, "volume": 48390}, "trend_line": 263.040001, "activity_lines": {"activity_5": 213.886667, "activity_10": 225.552727, "activity_20": 238.521905, "activity_30": 247.972044}, "trend_signal": 0, "fair_value": 282.208975, "relative_strength": -44.703726, "rate_of_change": -1.2439618974547464, "market_dynamics": -0.58916, "expectation": {"probability": 54.2681, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 215.300003, "high": 222.0, "low": 201.899994, "close": 215.199997, "volume": 50462}, "trend_line": 260.093334, "activity_lines": {"activity_5": 213.166666, "activity_10": 222.343636, "activity_20": 235.481429, "activity_30": 244.885592}, "trend_signal": 0, "fair_value": 281.382052, "relative_strength": -43.984111, "rate_of_change": -1.120235321166985, "market_dynamics": -0.722763, "expectation": {"probability": 54.2053, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 215.199997, "high": 223.899994, "low": 200.100006, "close": 202.5, "volume": 57902}, "trend_line": 256.560001, "activity_lines": {"activity_5": 209.386666, "activity_10": 217.421818, "activity_20": 231.479048, "activity_30": 241.169893}, "trend_signal": 0, "fair_value": 280.790386, "relative_strength": -47.04203, "rate_of_change": -1.3584865654419374, "market_dynamics": -0.851201, "expectation": {"probability": 53.6258, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 206.899994, "high": 208.0, "low": 194.699997, "close": 205.199997, "volume": 81344}, "trend_line": 253.06, "activity_lines": {"activity_5": 207.573332, "activity_10": 213.578181, "activity_20": 228.030476, "activity_30": 237.856344}, "trend_signal": 0, "fair_value": 280.175001, "relative_strength": -46.983924, "rate_of_change": -1.3642036897248053, "market_dynamics": -0.922115, "expectation": {"probability": 53.4526, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 205.199997, "high": 211.100006, "low": 201.0, "close": 210.600006, "volume": 15211}, "trend_line": 249.543333, "activity_lines": {"activity_5": 208.466668, "activity_10": 211.476364, "activity_20": 225.352857, "activity_30": 235.11699}, "trend_signal": 0, "fair_value": 279.57436, "relative_strength": -45.492618, "rate_of_change": -1.389657393503522, "market_dynamics": -0.961639, "expectation": {"probability": 53.6315, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 210.600006, "high": 210.600006, "low": 200.899994, "close": 208.800003, "volume": 7306}, "trend_line": 246.04, "activity_lines": {"activity_5": 208.146668, "activity_10": 209.854546, "activity_20": 222.71, "activity_30": 232.488388}, "trend_signal": 0, "fair_value": 279.278206, "relative_strength": -43.673155, "rate_of_change": -1.4038976549215194, "market_dynamics": -0.974448, "expectation": {"probability": 53.6003, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 208.800003, "high": 219.899994, "low": 202.0, "close": 202.699997, "volume": 30609}, "trend_line": 242.850001, "activity_lines": {"activity_5": 206.226667, "activity_10": 207.998182, "activity_20": 219.693333, "activity_30": 229.692258}, "trend_signal": 0, "fair_value": 278.796155, "relative_strength": -47.198331, "rate_of_change": -1.296536741993172, "market_dynamics": -0.899862, "expectation": {"probability": 52.687, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 202.699997, "high": 202.800003, "low": 192.300003, "close": 201.800003, "volume": 17476}, "trend_line": 240.550001, "activity_lines": {"activity_5": 204.840001, "activity_10": 206.525455, "activity_20": 216.87381, "activity_30": 227.043872}, "trend_signal": 0, "fair_value": 278.332052, "relative_strength": -44.16626, "rate_of_change": -0.9470866751200808, "market_dynamics": -0.915164, "expectation": {"probability": 52.5114, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 201.800003, "high": 201.800003, "low": 188.0, "close": 188.199997, "volume": 177913}, "trend_line": 237.256668, "activity_lines": {"activity_5": 198.966667, "activity_10": 202.883636, "activity_20": 213.02, "activity_30": 223.666452}, "trend_signal": 0, "fair_value": 277.755129, "relative_strength": -48.599221, "rate_of_change": -1.3690845921052472, "market_dynamics": -0.8425, "expectation": {"probability": 51.5077, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 188.199997, "high": 200.5, "low": 183.0, "close": 188.0, "volume": 244308}, "trend_line": 234.300001, "activity_lines": {"activity_5": 194.16, "activity_10": 199.761818, "activity_20": 209.507619, "activity_30": 220.488602}, "trend_signal": 0, "fair_value": 277.315386, "relative_strength": -44.874773, "rate_of_change": -1.246189211423968, "market_dynamics": -0.812373, "expectation": {"probability": 51.3324, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 188.0, "high": 187.899994, "low": 174.0, "close": 176.899994, "volume": 75164}, "trend_line": 231.413334, "activity_lines": {"activity_5": 187.159998, "activity_10": 194.865454, "activity_20": 205.342857, "activity_30": 216.785376}, "trend_signal": 0, "fair_value": 276.731411, "relative_strength": -48.196268, "rate_of_change": -1.2320388338368027, "market_dynamics": -0.914604, "expectation": {"probability": 50.3325, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 176.899994, "high": 181.0, "low": 170.0, "close": 178.800003, "volume": 310183}, "trend_line": 228.466667, "activity_lines": {"activity_5": 182.919999, "activity_10": 191.012727, "activity_20": 201.76, "activity_30": 213.390968}, "trend_signal": 0, "fair_value": 275.986539, "relative_strength": -49.679834, "rate_of_change": -1.2733350101597822, "market_dynamics": -0.813408, "expectation": {"probability": 50.7527, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 178.800003, "high": 185.699997, "low": 167.899994, "close": 173.899994, "volume": 111409}, "trend_line": 225.436667, "activity_lines": {"activity_5": 178.639997, "activity_10": 186.930908, "activity_20": 198.039999, "activity_30": 209.870537}, "trend_signal": 0, "fair_value": 275.186539, "relative_strength": -49.684137, "rate_of_change": -1.3262328547910234, "market_dynamics": -0.870306, "expectation": {"probability": 49.4245, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 173.899994, "high": 184.800003, "low": 173.899994, "close": 182.199997, "volume": 20437}, "trend_line": 222.873333, "activity_lines": {"activity_5": 178.986664, "activity_10": 184.87818, "activity_20": 195.400475, "activity_30": 207.081075}, "trend_signal": 0, "fair_value": 274.542308, "relative_strength": -45.632199, "rate_of_change": -1.1370528291211819, "market_dynamics": -0.812326, "expectation": {"probability": 50.7527, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 182.199997, "high": 191.399994, "low": 180.100006, "close": 187.600006, "volume": 35928}, "trend_line": 220.663334, "activity_lines": {"activity_5": 181.533333, "activity_10": 184.225454, "activity_20": 193.583809, "activity_30": 204.805376}, "trend_signal": 0, "fair_value": 274.019231, "relative_strength": -43.653778, "rate_of_change": -0.9915941805384184, "market_dynamics": -0.609303, "expectation": {"probability": 51.6846, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 191.699997, "high": 193.899994, "low": 180.5, "close": 186.899994, "volume": 30252}, "trend_line": 218.483333, "activity_lines": {"activity_5": 183.873332, "activity_10": 183.863635, "activity_20": 192.021428, "activity_30": 202.627096}, "trend_signal": 0, "fair_value": 273.441026, "relative_strength": -44.024962, "rate_of_change": -0.9879307814682091, "market_dynamics": -0.479265, "expectation": {"probability": 50.4193, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 186.899994, "high": 189.0, "low": 182.0, "close": 186.699997, "volume": 15322}, "trend_line": 215.97, "activity_lines": {"activity_5": 185.479998, "activity_10": 183.863634, "activity_20": 190.773332, "activity_30": 200.576558}, "trend_signal": 0, "fair_value": 272.867949, "relative_strength": -41.436922, "rate_of_change": -1.1503545673206974, "market_dynamics": -0.178198, "expectation": {"probability": 50.5075, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 186.699997, "high": 182.600006, "low": 173.100006, "close": 177.899994, "volume": 89483}, "trend_line": 213.346666, "activity_lines": {"activity_5": 183.626663, "activity_10": 182.554543, "activity_20": 188.906665, "activity_30": 198.120429}, "trend_signal": 0, "fair_value": 272.270513, "relative_strength": -43.306821, "rate_of_change": -1.214675186368477, "market_dynamics": -0.065657, "expectation": {"probability": 50.5075, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 177.899994, "high": 175.199997, "low": 166.0, "close": 169.100006, "volume": 96961}, "trend_line": 210.186666, "activity_lines": {"activity_5": 178.573333, "activity_10": 180.079999, "activity_20": 186.395237, "activity_30": 195.265806}, "trend_signal": 0, "fair_value": 271.683975, "relative_strength": -45.911314, "rate_of_change": -1.4811574322890975, "market_dynamics": -0.110678, "expectation": {"probability": 50.5075, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/071d0822-2b95-4cf1-8ed0-fa636be6ab14/", "share_image": "https://sharemaestro.com/terminal/071d0822-2b95-4cf1-8ed0-fa636be6ab14/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}