{"ticker": {"uuid": "071e7837-29e4-462b-9359-f31257f43919", "symbol": "3222", "name": "United Super Markets Holdings Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Department Stores", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 3222 fell 3.18%, moving from 848.00 to 821.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.38 and has softened across the 12-week window. Market Dynamics is -0.72 on the latest week. Next-week expectancy is undecided at 47.64% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "821.00"}, {"label": "12-Week Change", "value": "-3.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.64%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.38"}, {"label": "Market Dynamics", "value": "-0.72"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 801.0, "high": 838.0, "low": 791.0, "close": 821.0, "volume": 2363500}, "trend_line": 873.301628, "activity_lines": {"activity_5": 807.866667, "activity_10": 813.2, "activity_20": 831.385714, "activity_30": 851.109099}, "trend_signal": 0, "fair_value": 891.854421, "relative_strength": -30.383494, "rate_of_change": -0.18613063188550022, "market_dynamics": -0.723278, "expectation": {"probability": 47.6415, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1054.337466, "high": 1065.746089, "low": 1043.879655, "close": 1060.041748, "volume": 588400}, "trend_line": 1060.379415, "activity_lines": {"activity_5": 1055.224813, "activity_10": 1055.201771, "activity_20": 1063.536758, "activity_30": 1062.564795}, "trend_signal": 0, "fair_value": 1030.681142, "relative_strength": -10.498671, "rate_of_change": -0.041589595592743396, "market_dynamics": -0.462416, "expectation": {"probability": 51.8694, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1064.795463, "high": 1066.696826, "low": 1050.534821, "close": 1059.091064, "volume": 867000}, "trend_line": 1060.284119, "activity_lines": {"activity_5": 1056.682576, "activity_10": 1055.270918, "activity_20": 1063.074984, "activity_30": 1062.481676}, "trend_signal": 0, "fair_value": 1030.052456, "relative_strength": -11.638716, "rate_of_change": -0.008986971894412854, "market_dynamics": -0.47684, "expectation": {"probability": 53.5577, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1070.499575, "high": 1072.400995, "low": 1047.682485, "close": 1052.436035, "volume": 1446000}, "trend_line": 1059.589404, "activity_lines": {"activity_5": 1055.668473, "activity_10": 1054.907912, "activity_20": 1061.988452, "activity_30": 1061.975348}, "trend_signal": 0, "fair_value": 1029.456743, "relative_strength": -10.447352, "rate_of_change": -0.06552158874689891, "market_dynamics": -0.439747, "expectation": {"probability": 52.9709, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1047.68269, "high": 1072.401081, "low": 1047.68269, "close": 1069.54895, "volume": 1158100}, "trend_line": 1060.943982, "activity_lines": {"activity_5": 1060.675586, "activity_10": 1057.742776, "activity_20": 1062.490977, "activity_30": 1062.617899}, "trend_signal": 0, "fair_value": 1028.761285, "relative_strength": -9.618461, "rate_of_change": 0.12783989674550827, "market_dynamics": -0.506475, "expectation": {"probability": 45.4064, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1074.302348, "high": 1091.415161, "low": 1045.781075, "close": 1047.682495, "volume": 1847400}, "trend_line": 1060.971842, "activity_lines": {"activity_5": 1056.80935, "activity_10": 1056.221633, "activity_20": 1060.838547, "activity_30": 1061.762319}, "trend_signal": 0, "fair_value": 1027.745305, "relative_strength": -8.492501, "rate_of_change": 0.0026259633376117994, "market_dynamics": -0.464361, "expectation": {"probability": 52.8953, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1056.238845, "high": 1080.006725, "low": 1053.386715, "close": 1077.154419, "volume": 1931400}, "trend_line": 1062.013562, "activity_lines": {"activity_5": 1063.274137, "activity_10": 1060.128165, "activity_20": 1062.047293, "activity_30": 1062.806357}, "trend_signal": 0, "fair_value": 1027.431961, "relative_strength": -6.386466, "rate_of_change": 0.09818545212627505, "market_dynamics": -0.194932, "expectation": {"probability": 45.5652, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1079.056041, "high": 1084.760302, "low": 1061.83501, "close": 1078.111938, "volume": 3016500}, "trend_line": 1063.622111, "activity_lines": {"activity_5": 1068.917252, "activity_10": 1063.793938, "activity_20": 1063.057493, "activity_30": 1063.844961}, "trend_signal": 0, "fair_value": 1027.200858, "relative_strength": -9.265101, "rate_of_change": 0.15146219008451903, "market_dynamics": 0.215216, "expectation": {"probability": 45.5184, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1080.027002, "high": 1101.091183, "low": 1072.367065, "close": 1072.367065, "volume": 1062700}, "trend_line": 1063.843486, "activity_lines": {"activity_5": 1071.377352, "activity_10": 1066.000213, "activity_20": 1063.42546, "activity_30": 1064.409152}, "trend_signal": 0, "fair_value": 1027.20222, "relative_strength": -9.334505, "rate_of_change": 0.020813313084658135, "market_dynamics": 0.398281, "expectation": {"probability": 48.7318, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1080.02688, "high": 1090.559155, "low": 1069.494703, "close": 1078.111938, "volume": 789100}, "trend_line": 1064.319287, "activity_lines": {"activity_5": 1074.423673, "activity_10": 1068.975057, "activity_20": 1064.318084, "activity_30": 1065.329697}, "trend_signal": 0, "fair_value": 1026.766223, "relative_strength": -11.181053, "rate_of_change": 0.04472471808696555, "market_dynamics": 0.660092, "expectation": {"probability": 45.3541, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1075.239624, "high": 1075.239624, "low": 1030.238525, "close": 1030.238525, "volume": 1243700}, "trend_line": 1063.230774, "activity_lines": {"activity_5": 1060.941324, "activity_10": 1062.65781, "activity_20": 1060.836919, "activity_30": 1063.130939}, "trend_signal": 0, "fair_value": 1025.736492, "relative_strength": -11.951324, "rate_of_change": -0.10227316307196833, "market_dynamics": 0.36216, "expectation": {"probability": 52.7245, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1035.025782, "high": 1054.175244, "low": 1017.79143, "close": 1023.536255, "volume": 1100700}, "trend_line": 1062.235754, "activity_lines": {"activity_5": 1046.387817, "activity_10": 1055.577417, "activity_20": 1057.026867, "activity_30": 1060.570002}, "trend_signal": 0, "fair_value": 1025.009192, "relative_strength": -10.732018, "rate_of_change": -0.09358457489493881, "market_dynamics": -0.162628, "expectation": {"probability": 55.9214, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1031.195985, "high": 1035.983338, "low": 1004.386647, "close": 1033.11084, "volume": 1602500}, "trend_line": 1061.306364, "activity_lines": {"activity_5": 1038.600382, "activity_10": 1050.901593, "activity_20": 1054.583204, "activity_30": 1058.690975}, "trend_signal": 0, "fair_value": 1024.770621, "relative_strength": -7.214872, "rate_of_change": -0.08749375988336502, "market_dynamics": -0.468665, "expectation": {"probability": 51.5704, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1034.068505, "high": 1041.728271, "low": 986.194885, "close": 990.982239, "volume": 1499000}, "trend_line": 1059.543113, "activity_lines": {"activity_5": 1019.770154, "activity_10": 1039.038392, "activity_20": 1048.45473, "activity_30": 1054.153935}, "trend_signal": 0, "fair_value": 1024.566409, "relative_strength": -14.346887, "rate_of_change": -0.166139680285577, "market_dynamics": -0.871969, "expectation": {"probability": 56.4189, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 992.897156, "high": 1006.301819, "low": 976.620105, "close": 998.641907, "volume": 1303500}, "trend_line": 1057.686593, "activity_lines": {"activity_5": 1008.918803, "activity_10": 1029.6852, "activity_20": 1043.371023, "activity_30": 1050.224825}, "trend_signal": 0, "fair_value": 1024.674737, "relative_strength": -10.548074, "rate_of_change": -0.17521892004408185, "market_dynamics": -0.989888, "expectation": {"probability": 55.391, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1004.38678, "high": 1023.536219, "low": 998.641955, "close": 1016.833984, "volume": 1267600}, "trend_line": 1056.278023, "activity_lines": {"activity_5": 1009.42948, "activity_10": 1024.928876, "activity_20": 1040.257948, "activity_30": 1047.589173}, "trend_signal": 0, "fair_value": 1024.601118, "relative_strength": -7.961227, "rate_of_change": -0.13317461044907347, "market_dynamics": -0.980167, "expectation": {"probability": 55.391, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1010.131567, "high": 1030.238538, "low": 997.684448, "close": 1007.259155, "volume": 2105600}, "trend_line": 1055.976355, "activity_lines": {"activity_5": 1007.642183, "activity_10": 1018.992557, "activity_20": 1036.397991, "activity_30": 1044.426665}, "trend_signal": 0, "fair_value": 1024.384164, "relative_strength": -11.355456, "rate_of_change": -0.028559526320852298, "market_dynamics": -0.9783, "expectation": {"probability": 56.1195, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1006.301758, "high": 1008.216626, "low": 989.067321, "close": 1007.259155, "volume": 998800}, "trend_line": 1054.28031, "activity_lines": {"activity_5": 1006.940027, "activity_10": 1014.327061, "activity_20": 1032.762217, "activity_30": 1041.28362}, "trend_signal": 0, "fair_value": 1024.260877, "relative_strength": -12.828805, "rate_of_change": -0.16061391829175123, "market_dynamics": -0.978145, "expectation": {"probability": 55.9429, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1009.174257, "high": 1009.174257, "low": 979.492566, "close": 988.109802, "volume": 923400}, "trend_line": 1051.629051, "activity_lines": {"activity_5": 1001.578198, "activity_10": 1007.468096, "activity_20": 1027.531405, "activity_30": 1037.014555}, "trend_signal": 0, "fair_value": 1024.026546, "relative_strength": -16.708496, "rate_of_change": -0.2514757199629583, "market_dynamics": -1.031972, "expectation": {"probability": 55.7756, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 994.812048, "high": 994.812048, "low": 979.49259, "close": 981.407532, "volume": 616400}, "trend_line": 1047.10649, "activity_lines": {"activity_5": 994.173775, "activity_10": 1000.922488, "activity_20": 1021.991233, "activity_30": 1032.484134}, "trend_signal": 0, "fair_value": 1023.807794, "relative_strength": -16.958473, "rate_of_change": -0.43005287802761516, "market_dynamics": -1.135632, "expectation": {"probability": 55.6706, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 984.279895, "high": 986.194837, "low": 961.300634, "close": 966.087952, "volume": 1167700}, "trend_line": 1042.802154, "activity_lines": {"activity_5": 982.811784, "activity_10": 993.349763, "activity_20": 1015.298594, "activity_30": 1027.257132}, "trend_signal": 0, "fair_value": 1023.531818, "relative_strength": -17.409267, "rate_of_change": -0.41106955606778084, "market_dynamics": -1.298183, "expectation": {"probability": 55.2015, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 965.130481, "high": 976.620129, "low": 960.343127, "close": 966.087952, "volume": 1011100}, "trend_line": 1037.705558, "activity_lines": {"activity_5": 974.832862, "activity_10": 986.943412, "activity_20": 1009.030718, "activity_30": 1022.307828}, "trend_signal": 0, "fair_value": 1023.162175, "relative_strength": -14.183891, "rate_of_change": -0.48874045574707004, "market_dynamics": -1.375351, "expectation": {"probability": 53.8892, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 965.130445, "high": 975.662622, "low": 947.895947, "close": 951.72583, "volume": 1509500}, "trend_line": 1032.700655, "activity_lines": {"activity_5": 964.811312, "activity_10": 978.97028, "activity_20": 1001.84242, "activity_30": 1016.760749}, "trend_signal": 0, "fair_value": 1022.682905, "relative_strength": -16.725111, "rate_of_change": -0.48230473099191135, "market_dynamics": -1.320641, "expectation": {"probability": 52.8267, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 946.938586, "high": 969.917847, "low": 939.27882, "close": 969.917847, "volume": 1169300}, "trend_line": 1029.791593, "activity_lines": {"activity_5": 964.55599, "activity_10": 975.784516, "activity_20": 996.897958, "activity_30": 1012.710245}, "trend_signal": 0, "fair_value": 1022.226583, "relative_strength": -15.091579, "rate_of_change": -0.28169460200450597, "market_dynamics": -1.312649, "expectation": {"probability": 51.6449, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 971.832776, "high": 977.577563, "low": 962.258069, "close": 973.747681, "volume": 938600}, "trend_line": 1027.29541, "activity_lines": {"activity_5": 966.790076, "activity_10": 973.678074, "activity_20": 992.711185, "activity_30": 1009.094509}, "trend_signal": 0, "fair_value": 1021.853354, "relative_strength": -14.957305, "rate_of_change": -0.24239690991534182, "market_dynamics": -1.238088, "expectation": {"probability": 52.7215, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 977.5776, "high": 980.450037, "low": 966.087952, "close": 978.535095, "volume": 409900}, "trend_line": 1024.863735, "activity_lines": {"activity_5": 971.130623, "activity_10": 972.894693, "activity_20": 989.436554, "activity_30": 1005.948682}, "trend_signal": 0, "fair_value": 1021.147854, "relative_strength": -13.73506, "rate_of_change": -0.23670649905853675, "market_dynamics": -1.089099, "expectation": {"probability": 53.031, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 977.577588, "high": 997.684435, "low": 965.130529, "close": 971.832825, "volume": 1565200}, "trend_line": 1022.113578, "activity_lines": {"activity_5": 972.407271, "activity_10": 971.589062, "activity_20": 985.852884, "activity_30": 1002.527333}, "trend_signal": 0, "fair_value": 1020.832598, "relative_strength": -19.070006, "rate_of_change": -0.26834367400071435, "market_dynamics": -0.894651, "expectation": {"probability": 54.0826, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 972.79021, "high": 979.492554, "low": 965.130396, "close": 973.747681, "volume": 1251300}, "trend_line": 1019.395561, "activity_lines": {"activity_5": 973.939213, "activity_10": 971.2757, "activity_20": 982.953113, "activity_30": 999.406953}, "trend_signal": 0, "fair_value": 1020.547181, "relative_strength": -19.2129, "rate_of_change": -0.2659212301355337, "market_dynamics": -0.547048, "expectation": {"probability": 53.8427, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 972.790295, "high": 982.365003, "low": 961.300598, "close": 969.917847, "volume": 1633600}, "trend_line": 1016.486499, "activity_lines": {"activity_5": 972.72642, "activity_10": 970.875305, "activity_20": 980.185569, "activity_30": 996.214842}, "trend_signal": 0, "fair_value": 1020.096713, "relative_strength": -18.53575, "rate_of_change": -0.2853712642368533, "market_dynamics": -0.236439, "expectation": {"probability": 54.0676, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 974.705212, "high": 979.492566, "low": 964.173059, "close": 967.045471, "volume": 1338300}, "trend_line": 1013.861981, "activity_lines": {"activity_5": 970.556169, "activity_10": 970.283423, "activity_20": 977.632319, "activity_30": 993.025098}, "trend_signal": 0, "fair_value": 1019.586854, "relative_strength": -19.192256, "rate_of_change": -0.25819506728145597, "market_dynamics": -0.080951, "expectation": {"probability": 53.0724, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 967.045435, "high": 973.74773, "low": 949.810901, "close": 960.343079, "volume": 2049100}, "trend_line": 1010.697144, "activity_lines": {"activity_5": 966.5986, "activity_10": 968.734052, "activity_20": 974.969633, "activity_30": 989.572266}, "trend_signal": 0, "fair_value": 1018.987197, "relative_strength": -20.785704, "rate_of_change": -0.31215659126289247, "market_dynamics": 0.050702, "expectation": {"probability": 50.226, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 955.555762, "high": 960.343078, "low": 941.19375, "close": 946.938599, "volume": 2240600}, "trend_line": 1006.927039, "activity_lines": {"activity_5": 959.385673, "activity_10": 964.851956, "activity_20": 971.363165, "activity_30": 985.458812}, "trend_signal": 0, "fair_value": 1018.442114, "relative_strength": -24.496415, "rate_of_change": -0.3730202486848963, "market_dynamics": 0.027186, "expectation": {"probability": 50.2488, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 951.725879, "high": 964.172961, "low": 948.853455, "close": 960.343079, "volume": 2215000}, "trend_line": 1003.635439, "activity_lines": {"activity_5": 958.300521, "activity_10": 963.755207, "activity_20": 969.398066, "activity_30": 982.453395}, "trend_signal": 0, "fair_value": 1018.313217, "relative_strength": -23.990177, "rate_of_change": -0.3268955815576243, "market_dynamics": 0.115593, "expectation": {"probability": 49.9093, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 964.173059, "high": 970.875318, "low": 943.897638, "close": 946.79303, "volume": 3552900}, "trend_line": 1000.114006, "activity_lines": {"activity_5": 953.592326, "activity_10": 960.038136, "activity_20": 966.488999, "activity_30": 978.786143}, "trend_signal": 0, "fair_value": 1017.890718, "relative_strength": -25.970931, "rate_of_change": -0.3508677417278807, "market_dynamics": 0.256572, "expectation": {"probability": 50.045, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 943.897655, "high": 953.548974, "low": 915.908821, "close": 951.618713, "volume": 1825900}, "trend_line": 996.182998, "activity_lines": {"activity_5": 952.034347, "activity_10": 957.618913, "activity_20": 964.249945, "activity_30": 975.657414}, "trend_signal": 0, "fair_value": 1017.381016, "relative_strength": -24.556396, "rate_of_change": -0.39305598925889046, "market_dynamics": 0.277971, "expectation": {"probability": 48.3856, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 950.653528, "high": 972.851501, "low": 933.281179, "close": 972.851501, "volume": 1369100}, "trend_line": 993.688631, "activity_lines": {"activity_5": 958.582414, "activity_10": 959.462542, "activity_20": 964.256982, "activity_30": 974.152156}, "trend_signal": 0, "fair_value": 1016.635286, "relative_strength": -20.288012, "rate_of_change": -0.2503924484766213, "market_dynamics": 0.446645, "expectation": {"probability": 48.3621, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 968.025903, "high": 975.74696, "low": 958.374585, "close": 964.165344, "volume": 689600}, "trend_line": 989.922329, "activity_lines": {"activity_5": 961.4012, "activity_10": 959.830208, "activity_20": 963.646206, "activity_30": 972.247428}, "trend_signal": 0, "fair_value": 1015.816155, "relative_strength": -24.526416, "rate_of_change": -0.37902234990952577, "market_dynamics": 0.408105, "expectation": {"probability": 49.3077, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 968.991002, "high": 970.921289, "low": 958.374598, "close": 964.165344, "volume": 795800}, "trend_line": 986.124109, "activity_lines": {"activity_5": 963.071537, "activity_10": 960.337282, "activity_20": 963.240639, "activity_30": 970.585687}, "trend_signal": 0, "fair_value": 1015.121068, "relative_strength": -22.897165, "rate_of_change": -0.38368868836779363, "market_dynamics": 0.407075, "expectation": {"probability": 48.5515, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 967.060815, "high": 972.851599, "low": 947.758185, "close": 959.339722, "volume": 842900}, "trend_line": 982.356531, "activity_lines": {"activity_5": 962.878516, "activity_10": 960.141195, "activity_20": 962.580697, "activity_30": 968.857662}, "trend_signal": 0, "fair_value": 1014.335979, "relative_strength": -19.960483, "rate_of_change": -0.38205921198098985, "market_dynamics": 0.387053, "expectation": {"probability": 47.9416, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 962.235132, "high": 973.816656, "low": 941.002197, "close": 941.002197, "volume": 1226400}, "trend_line": 977.786206, "activity_lines": {"activity_5": 955.73654, "activity_10": 956.803342, "activity_20": 960.311325, "activity_30": 966.189641}, "trend_signal": 0, "fair_value": 1013.38018, "relative_strength": -21.894902, "rate_of_change": -0.46524096453531133, "market_dynamics": 0.134091, "expectation": {"probability": 47.0251, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 941.002221, "high": 947.758185, "low": 838.698419, "close": 841.593811, "volume": 3193600}, "trend_line": 971.498049, "activity_lines": {"activity_5": 916.166203, "activity_10": 935.864752, "activity_20": 948.766893, "activity_30": 957.403034}, "trend_signal": 0, "fair_value": 1011.816682, "relative_strength": -24.823367, "rate_of_change": -0.6431014225209837, "market_dynamics": -0.193822, "expectation": {"probability": 48.8661, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 853.175354, "high": 861.861566, "low": 840.628652, "close": 856.07074, "volume": 2973500}, "trend_line": 965.915865, "activity_lines": {"activity_5": 890.172022, "activity_10": 919.717407, "activity_20": 939.194046, "activity_30": 949.956111}, "trend_signal": 0, "fair_value": 1010.77719, "relative_strength": -24.500551, "rate_of_change": -0.5745954925741681, "market_dynamics": -0.524153, "expectation": {"probability": 48.53, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 860.89643, "high": 867.652344, "low": 854.140528, "close": 862.826721, "volume": 751200}, "trend_line": 960.239728, "activity_lines": {"activity_5": 873.636141, "activity_10": 906.450566, "activity_20": 930.788518, "activity_30": 943.305199}, "trend_signal": 0, "fair_value": 1009.727841, "relative_strength": -23.76889, "rate_of_change": -0.5876430034618014, "market_dynamics": -0.891821, "expectation": {"probability": 49.4272, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 863.791802, "high": 865.722113, "low": 855.105646, "close": 862.826721, "volume": 739300}, "trend_line": 955.967877, "activity_lines": {"activity_5": 863.856169, "activity_10": 894.956749, "activity_20": 922.806318, "activity_30": 937.020489}, "trend_signal": 0, "fair_value": 1008.719843, "relative_strength": -22.979143, "rate_of_change": -0.44487338686740624, "market_dynamics": -1.121952, "expectation": {"probability": 48.9776, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 864.756964, "high": 872.478008, "low": 833.872708, "close": 851.245056, "volume": 1828300}, "trend_line": 951.054649, "activity_lines": {"activity_5": 856.649841, "activity_10": 882.883836, "activity_20": 914.231061, "activity_30": 930.264178}, "trend_signal": 0, "fair_value": 1007.643509, "relative_strength": -24.421266, "rate_of_change": -0.5139532528455455, "market_dynamics": -1.160971, "expectation": {"probability": 49.3328, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 848.349714, "high": 863.791754, "low": 838.698432, "close": 845.454346, "volume": 1301300}, "trend_line": 945.341994, "activity_lines": {"activity_5": 853.497087, "activity_10": 871.583041, "activity_20": 905.687653, "activity_30": 923.451255}, "trend_signal": 0, "fair_value": 1006.583217, "relative_strength": -24.041331, "rate_of_change": -0.6006652726009692, "market_dynamics": -1.211139, "expectation": {"probability": 49.3534, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 845.454346, "high": 845.454346, "low": 830.012269, "close": 840.628723, "volume": 1325400}, "trend_line": 939.787647, "activity_lines": {"activity_5": 848.478422, "activity_10": 861.721173, "activity_20": 897.31838, "activity_30": 916.69556}, "trend_signal": 0, "fair_value": 1005.503804, "relative_strength": -23.581559, "rate_of_change": -0.587548954267656, "market_dynamics": -1.179371, "expectation": {"probability": 49.0629, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 843.524115, "high": 854.140515, "low": 833.872809, "close": 848.349731, "volume": 1290700}, "trend_line": 934.490666, "activity_lines": {"activity_5": 847.062895, "activity_10": 855.509244, "activity_20": 890.309222, "activity_30": 910.79634}, "trend_signal": 0, "fair_value": 1004.438446, "relative_strength": -22.716233, "rate_of_change": -0.5636359465788935, "market_dynamics": -1.083256, "expectation": {"probability": 48.8353, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 849.314845, "high": 858.96615, "low": 832.907606, "close": 836.768127, "volume": 1190200}, "trend_line": 929.445943, "activity_lines": {"activity_5": 842.751965, "activity_10": 849.297308, "activity_20": 882.794188, "activity_30": 904.49166}, "trend_signal": 0, "fair_value": 1003.334286, "relative_strength": -23.523964, "rate_of_change": -0.5398366386679325, "market_dynamics": -1.057722, "expectation": {"probability": 49.1715, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 839.66355, "high": 849.314842, "low": 831.942506, "close": 841.593811, "volume": 1171700}, "trend_line": 924.785486, "activity_lines": {"activity_5": 841.786837, "activity_10": 846.191343, "activity_20": 876.372788, "activity_30": 898.82378}, "trend_signal": 0, "fair_value": 1002.272875, "relative_strength": -22.096297, "rate_of_change": -0.5014231365578261, "market_dynamics": -1.019001, "expectation": {"probability": 49.6483, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 841.593823, "high": 850.279992, "low": 835.80304, "close": 844.489197, "volume": 946900}, "trend_line": 920.732194, "activity_lines": {"activity_5": 842.430253, "activity_10": 845.419237, "activity_20": 870.824529, "activity_30": 893.643374}, "trend_signal": 0, "fair_value": 1001.200489, "relative_strength": -23.221817, "rate_of_change": -0.4382953735067531, "market_dynamics": -0.95471, "expectation": {"probability": 49.8344, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 846.419531, "high": 847.384662, "low": 812.639832, "close": 812.639832, "volume": 2370000}, "trend_line": 915.617257, "activity_lines": {"activity_5": 832.521558, "activity_10": 838.803694, "activity_20": 862.794682, "activity_30": 886.669674}, "trend_signal": 0, "fair_value": 1000.414213, "relative_strength": -27.897948, "rate_of_change": -0.5555292878137434, "market_dynamics": -0.931497, "expectation": {"probability": 50.062, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 813.605029, "high": 852.210205, "low": 798.162903, "close": 852.210205, "volume": 3543900}, "trend_line": 912.300069, "activity_lines": {"activity_5": 837.668913, "activity_10": 840.172418, "activity_20": 859.17296, "activity_30": 882.578896}, "trend_signal": 0, "fair_value": 999.822525, "relative_strength": -24.269352, "rate_of_change": -0.3622898077378622, "market_dynamics": -0.550631, "expectation": {"probability": 49.6495, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 852.210208, "high": 856.070776, "low": 830.012207, "close": 842.55896, "volume": 1190000}, "trend_line": 908.054773, "activity_lines": {"activity_5": 839.341821, "activity_10": 839.979397, "activity_20": 855.14699, "activity_30": 878.07947}, "trend_signal": 0, "fair_value": 999.050832, "relative_strength": -22.377145, "rate_of_change": -0.46533987492223383, "market_dynamics": -0.274055, "expectation": {"probability": 49.0932, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 853.175336, "high": 860.896404, "low": 849.314814, "close": 858.001038, "volume": 961700}, "trend_line": 904.196552, "activity_lines": {"activity_5": 845.776034, "activity_10": 842.962531, "activity_20": 853.088047, "activity_30": 874.850196}, "trend_signal": 0, "fair_value": 998.230455, "relative_strength": -15.351805, "rate_of_change": -0.42488857662774027, "market_dynamics": 0.086442, "expectation": {"probability": 45.608, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 858.966181, "high": 868.617435, "low": 831.942572, "close": 838.698486, "volume": 1806100}, "trend_line": 899.535331, "activity_lines": {"activity_5": 844.682247, "activity_10": 842.313275, "activity_20": 849.636564, "activity_30": 870.624515}, "trend_signal": 0, "fair_value": 997.304064, "relative_strength": -12.623021, "rate_of_change": -0.5155097074513014, "market_dynamics": 0.441386, "expectation": {"probability": 47.2127, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 820.360908, "high": 849.314892, "low": 802.023429, "close": 843.524109, "volume": 1660000}, "trend_line": 895.258374, "activity_lines": {"activity_5": 845.583049, "activity_10": 842.664238, "activity_20": 847.283488, "activity_30": 867.010888}, "trend_signal": 0, "fair_value": 996.219585, "relative_strength": -9.32301, "rate_of_change": -0.47546292542455326, "market_dynamics": 0.444292, "expectation": {"probability": 45.2936, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 842.558942, "high": 850.279968, "low": 832.907606, "close": 850.279968, "volume": 854800}, "trend_line": 891.142784, "activity_lines": {"activity_5": 846.676851, "activity_10": 844.190896, "activity_20": 846.14831, "activity_30": 864.109055}, "trend_signal": 0, "fair_value": 994.948044, "relative_strength": -15.217801, "rate_of_change": -0.45970974631732375, "market_dynamics": 0.511821, "expectation": {"probability": 45.8207, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 851.245093, "high": 868.617437, "low": 847.384571, "close": 862.826721, "volume": 932600}, "trend_line": 887.573079, "activity_lines": {"activity_5": 852.081588, "activity_10": 847.963686, "activity_20": 846.750371, "activity_30": 862.282212}, "trend_signal": 0, "fair_value": 993.975487, "relative_strength": -13.916125, "rate_of_change": -0.40057609892513013, "market_dynamics": 0.537899, "expectation": {"probability": 46.5385, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 863.791822, "high": 874.408153, "low": 834.53494, "close": 842.325256, "volume": 2056400}, "trend_line": 883.415739, "activity_lines": {"activity_5": 849.301318, "activity_10": 847.535145, "activity_20": 845.859498, "activity_30": 859.362998}, "trend_signal": 0, "fair_value": 992.752506, "relative_strength": -15.886756, "rate_of_change": -0.46839410729806247, "market_dynamics": 0.572598, "expectation": {"probability": 47.096, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 842.325237, "high": 843.299023, "low": 808.242727, "close": 834.534912, "volume": 2053800}, "trend_line": 879.222133, "activity_lines": {"activity_5": 844.969319, "activity_10": 845.676879, "activity_20": 844.696577, "activity_30": 856.209396}, "trend_signal": 0, "fair_value": 991.193981, "relative_strength": -10.839081, "rate_of_change": -0.47470356422980203, "market_dynamics": 0.582604, "expectation": {"probability": 46.228, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 827.718429, "high": 833.561147, "low": 805.32135, "close": 814.085449, "volume": 1616700}, "trend_line": 874.793695, "activity_lines": {"activity_5": 834.098405, "activity_10": 840.281515, "activity_20": 841.619703, "activity_30": 852.007029}, "trend_signal": 0, "fair_value": 989.46867, "relative_strength": -12.831285, "rate_of_change": -0.5036768108748267, "market_dynamics": 0.496615, "expectation": {"probability": 45.2728, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 815.05923, "high": 841.351417, "low": 812.13787, "close": 834.534912, "volume": 1069300}, "trend_line": 870.600089, "activity_lines": {"activity_5": 832.006555, "activity_10": 838.577952, "activity_20": 840.690326, "activity_30": 849.409688}, "trend_signal": 0, "fair_value": 987.945845, "relative_strength": -12.711087, "rate_of_change": -0.4793822845282318, "market_dynamics": 0.396655, "expectation": {"probability": 44.5758, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 832.587381, "high": 841.351417, "low": 816.032983, "close": 834.534912, "volume": 1026600}, "trend_line": 866.858152, "activity_lines": {"activity_5": 830.964376, "activity_10": 837.195757, "activity_20": 839.895672, "activity_30": 847.082903}, "trend_signal": 0, "fair_value": 986.875232, "relative_strength": -16.618652, "rate_of_change": -0.4298112356384111, "market_dynamics": 0.264117, "expectation": {"probability": 44.4553, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 822.849515, "high": 839.403901, "low": 813.111655, "close": 838.430115, "volume": 1462400}, "trend_line": 863.085199, "activity_lines": {"activity_5": 833.106718, "activity_10": 836.667673, "activity_20": 839.606713, "activity_30": 845.248836}, "trend_signal": 0, "fair_value": 985.978342, "relative_strength": -12.865158, "rate_of_change": -0.4352445658260395, "market_dynamics": 0.226916, "expectation": {"probability": 45.3099, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 836.482569, "high": 841.351501, "low": 811.164053, "close": 820.901917, "volume": 2091400}, "trend_line": 858.020213, "activity_lines": {"activity_5": 829.666004, "activity_10": 833.308479, "activity_20": 837.709425, "activity_30": 842.527334}, "trend_signal": 0, "fair_value": 984.975041, "relative_strength": -16.133008, "rate_of_change": -0.586846583149432, "market_dynamics": 0.319456, "expectation": {"probability": 47.1636, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 817.006834, "high": 826.744641, "low": 806.295195, "close": 807.268982, "volume": 1191700}, "trend_line": 852.790334, "activity_lines": {"activity_5": 822.589844, "activity_10": 827.794144, "activity_20": 834.630678, "activity_30": 839.253061}, "trend_signal": 0, "fair_value": 983.872448, "relative_strength": -15.466271, "rate_of_change": -0.6095286475494701, "market_dynamics": 0.150514, "expectation": {"probability": 46.087, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 808.242709, "high": 809.216496, "low": 779.02911, "close": 782.924255, "volume": 1697600}, "trend_line": 846.748964, "activity_lines": {"activity_5": 807.853206, "activity_10": 818.512679, "activity_20": 829.392242, "activity_30": 834.745572}, "trend_signal": 0, "fair_value": 982.709002, "relative_strength": -14.894115, "rate_of_change": -0.7084238363330263, "market_dynamics": -0.034516, "expectation": {"probability": 48.1688, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 780.002918, "high": 816.033024, "low": 780.002918, "close": 809.216492, "volume": 2050000}, "trend_line": 841.744857, "activity_lines": {"activity_5": 805.321358, "activity_10": 815.236269, "activity_20": 826.969379, "activity_30": 832.324122}, "trend_signal": 0, "fair_value": 981.761698, "relative_strength": -11.640533, "rate_of_change": -0.5909788157709486, "market_dynamics": -0.177662, "expectation": {"probability": 47.8505, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 808.242682, "high": 816.033007, "low": 799.478638, "close": 799.478638, "volume": 890500}, "trend_line": 837.027405, "activity_lines": {"activity_5": 801.231454, "activity_10": 811.164073, "activity_20": 823.750299, "activity_30": 829.597269}, "trend_signal": 0, "fair_value": 980.680569, "relative_strength": -15.176616, "rate_of_change": -0.5604372822440636, "market_dynamics": -0.463885, "expectation": {"probability": 48.1688, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 798.504855, "high": 802.400031, "low": 790.714539, "close": 790.714539, "volume": 943600}, "trend_line": 835.331429, "activity_lines": {"activity_5": 796.816948, "activity_10": 806.277433, "activity_20": 819.897092, "activity_30": 826.609342}, "trend_signal": 0, "fair_value": 979.590862, "relative_strength": -13.621241, "rate_of_change": -0.2026189333669531, "market_dynamics": -0.571398, "expectation": {"probability": 48.2649, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 789.74079, "high": 817.980569, "low": 783.898071, "close": 809.216492, "volume": 1424500}, "trend_line": 833.769621, "activity_lines": {"activity_5": 800.582251, "activity_10": 805.551518, "activity_20": 818.062045, "activity_30": 824.924508}, "trend_signal": 0, "fair_value": 978.661407, "relative_strength": -10.184085, "rate_of_change": -0.1869686624708488, "market_dynamics": -0.504992, "expectation": {"probability": 47.8505, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 817.980569, "high": 840.37763, "low": 796.55728, "close": 834.534912, "volume": 2234600}, "trend_line": 832.82656, "activity_lines": {"activity_5": 812.657194, "activity_10": 809.51748, "activity_20": 818.654577, "activity_30": 824.973881}, "trend_signal": 0, "fair_value": 977.906151, "relative_strength": -6.651955, "rate_of_change": -0.11310810279570704, "market_dynamics": -0.268531, "expectation": {"probability": 47.1618, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 835.508736, "high": 848.16799, "low": 765.396087, "close": 766.369873, "volume": 3166700}, "trend_line": 829.611332, "activity_lines": {"activity_5": 798.569747, "activity_10": 801.089797, "activity_20": 812.83937, "activity_30": 820.686353}, "trend_signal": 0, "fair_value": 976.559236, "relative_strength": -15.498097, "rate_of_change": -0.3860621351941543, "market_dynamics": -0.131446, "expectation": {"probability": 49.302, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 773.186414, "high": 780.976705, "low": 741.051449, "close": 744.946594, "volume": 3275700}, "trend_line": 826.06805, "activity_lines": {"activity_5": 780.197648, "activity_10": 790.006338, "activity_20": 805.346655, "activity_30": 815.224112}, "trend_signal": 0, "fair_value": 974.97979, "relative_strength": -17.970127, "rate_of_change": -0.42710144658438404, "market_dynamics": -0.035116, "expectation": {"probability": 48.4631, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 742.999012, "high": 742.999012, "low": 711.837857, "close": 713.785461, "volume": 2826500}, "trend_line": 821.679087, "activity_lines": {"activity_5": 755.073974, "activity_10": 774.956918, "activity_20": 795.424568, "activity_30": 807.980074}, "trend_signal": 0, "fair_value": 973.361246, "relative_strength": -19.110547, "rate_of_change": -0.5313076810076349, "market_dynamics": -0.179016, "expectation": {"probability": 48.1865, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 712.811681, "high": 727.418459, "low": 704.047504, "close": 725.470886, "volume": 2588000}, "trend_line": 817.840493, "activity_lines": {"activity_5": 738.974048, "activity_10": 763.979693, "activity_20": 787.210202, "activity_30": 801.773093}, "trend_signal": 0, "fair_value": 971.722408, "relative_strength": -20.263871, "rate_of_change": -0.4671646218981771, "market_dynamics": -0.639284, "expectation": {"probability": 47.0233, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 732.287352, "high": 738.13007, "low": 730.339779, "close": 734.234924, "volume": 411200}, "trend_line": 814.036666, "activity_lines": {"activity_5": 731.378507, "activity_10": 756.083167, "activity_20": 780.392665, "activity_30": 796.379186}, "trend_signal": 0, "fair_value": 970.1576, "relative_strength": -17.754393, "rate_of_change": -0.46510621967944904, "market_dynamics": -0.91761, "expectation": {"probability": 47.992, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 735.208742, "high": 740.077674, "low": 703.073772, "close": 722.5495, "volume": 2499300}, "trend_line": 810.229378, "activity_lines": {"activity_5": 726.574491, "activity_10": 746.94728, "activity_20": 773.014826, "activity_30": 790.476788}, "trend_signal": 0, "fair_value": 968.470283, "relative_strength": -16.975597, "rate_of_change": -0.46770473112816413, "market_dynamics": -1.062104, "expectation": {"probability": 48.0967, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 735.208778, "high": 737.156315, "low": 720.601925, "close": 724.49707, "volume": 1536500}, "trend_line": 806.326154, "activity_lines": {"activity_5": 725.341024, "activity_10": 739.74126, "activity_20": 766.490456, "activity_30": 784.945671}, "trend_signal": 0, "fair_value": 966.872803, "relative_strength": -14.542613, "rate_of_change": -0.4817430848576343, "market_dynamics": -1.147085, "expectation": {"probability": 48.1023, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 725.470905, "high": 745.920385, "low": 722.549546, "close": 737.156311, "volume": 1767700}, "trend_line": 802.748391, "activity_lines": {"activity_5": 729.690605, "activity_10": 736.200221, "activity_20": 761.732815, "activity_30": 780.483101}, "trend_signal": 0, "fair_value": 965.380272, "relative_strength": -15.635254, "rate_of_change": -0.44371163979384015, "market_dynamics": -1.029525, "expectation": {"probability": 48.6358, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 746.89422, "high": 768.317475, "low": 742.999074, "close": 758.57959, "volume": 1814400}, "trend_line": 800.946383, "activity_lines": {"activity_5": 739.623222, "activity_10": 737.528109, "activity_20": 759.479194, "activity_30": 777.633501}, "trend_signal": 0, "fair_value": 963.828716, "relative_strength": -11.807589, "rate_of_change": -0.2244798021650598, "market_dynamics": -0.672794, "expectation": {"probability": 48.9387, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 756.631991, "high": 771.238803, "low": 745.920342, "close": 757.605835, "volume": 2512200}, "trend_line": 797.792904, "activity_lines": {"activity_5": 747.024007, "activity_10": 739.599623, "activity_20": 757.397148, "activity_30": 774.837336}, "trend_signal": 0, "fair_value": 962.229267, "relative_strength": -9.617752, "rate_of_change": -0.3937191136550707, "market_dynamics": -0.336804, "expectation": {"probability": 49.5916, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 754.684474, "high": 779.029179, "low": 754.684474, "close": 774.160217, "volume": 1585900}, "trend_line": 795.512946, "activity_lines": {"activity_5": 758.384859, "activity_10": 746.079734, "activity_20": 757.258039, "activity_30": 773.312647}, "trend_signal": 0, "fair_value": 960.872788, "relative_strength": -8.102843, "rate_of_change": -0.2857831886657098, "market_dynamics": 0.086534, "expectation": {"probability": 46.3335, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 774.160221, "high": 781.950513, "low": 749.815512, "close": 758.57959, "volume": 2383700}, "trend_line": 792.198897, "activity_lines": {"activity_5": 761.111454, "activity_10": 749.585362, "activity_20": 755.922559, "activity_30": 770.92985}, "trend_signal": 0, "fair_value": 959.6091, "relative_strength": -8.679342, "rate_of_change": -0.41659271752443205, "market_dynamics": 0.37627, "expectation": {"probability": 47.4638, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 779.029068, "high": 779.029068, "low": 745.749524, "close": 767.393982, "volume": 3556800}, "trend_line": 789.82208, "activity_lines": {"activity_5": 764.504012, "activity_10": 754.445733, "activity_20": 755.806785, "activity_30": 769.329533}, "trend_signal": 0, "fair_value": 958.132163, "relative_strength": -3.320381, "rate_of_change": -0.30002780980897525, "market_dynamics": 0.586796, "expectation": {"probability": 45.7155, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 769.361621, "high": 813.634364, "low": 769.361621, "close": 811.666687, "volume": 2027700}, "trend_line": 788.760166, "activity_lines": {"activity_5": 780.638293, "activity_10": 766.380987, "activity_20": 760.162259, "activity_30": 770.738862}, "trend_signal": 0, "fair_value": 956.825129, "relative_strength": 3.184389, "rate_of_change": -0.13444977380222156, "market_dynamics": 0.781886, "expectation": {"probability": 39.4845, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 805.763634, "high": 829.375771, "low": 802.812119, "close": 817.569702, "volume": 1871300}, "trend_line": 787.669824, "activity_lines": {"activity_5": 795.201107, "activity_10": 777.82232, "activity_20": 765.058984, "activity_30": 772.597542}, "trend_signal": 0, "fair_value": 955.681819, "relative_strength": 3.756494, "rate_of_change": -0.13823492196994108, "market_dynamics": 0.940469, "expectation": {"probability": 40.7038, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 817.5697, "high": 841.181857, "low": 810.682831, "close": 822.488892, "volume": 1278200}, "trend_line": 786.32523, "activity_lines": {"activity_5": 807.406059, "activity_10": 788.642873, "activity_20": 770.259225, "activity_30": 774.843933}, "trend_signal": 0, "fair_value": 954.653966, "relative_strength": 2.814913, "rate_of_change": -0.17070528272515306, "market_dynamics": 1.040892, "expectation": {"probability": 42.2987, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 820.521243, "high": 839.214139, "low": 809.69902, "close": 829.375793, "volume": 1368400}, "trend_line": 785.893581, "activity_lines": {"activity_5": 818.684733, "activity_10": 798.898511, "activity_20": 776.052159, "activity_30": 777.621389}, "trend_signal": 0, "fair_value": 953.598327, "relative_strength": 5.377782, "rate_of_change": -0.05489446141770029, "market_dynamics": 1.060499, "expectation": {"probability": 43.1609, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 822.48891, "high": 822.48891, "low": 789.038394, "close": 809.698975, "volume": 1521800}, "trend_line": 785.065717, "activity_lines": {"activity_5": 818.684721, "activity_10": 803.669659, "activity_20": 779.828743, "activity_30": 779.157221}, "trend_signal": 0, "fair_value": 951.948982, "relative_strength": 13.113869, "rate_of_change": -0.10534047102747496, "market_dynamics": 1.02818, "expectation": {"probability": 49.0991, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 783.135376, "high": 909.066691, "low": 771.329315, "close": 901.195984, "volume": 3844800}, "trend_line": 787.969401, "activity_lines": {"activity_5": 846.363379, "activity_10": 823.757669, "activity_20": 792.228926, "activity_30": 786.649496}, "trend_signal": 0, "fair_value": 951.137927, "relative_strength": 26.280262, "rate_of_change": 0.36986508735803053, "market_dynamics": 1.148805, "expectation": {"probability": 43.2064, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 900.21212, "high": 920.872757, "low": 896.276767, "close": 914.969727, "volume": 2059100}, "trend_line": 790.650562, "activity_lines": {"activity_5": 872.664665, "activity_10": 843.756971, "activity_20": 805.502896, "activity_30": 794.843066}, "trend_signal": 1, "fair_value": 950.511076, "relative_strength": 23.577288, "rate_of_change": 0.3402620706587677, "market_dynamics": 1.232109, "expectation": {"probability": 43.8967, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 915.953574, "high": 950.387917, "low": 897.260605, "close": 903.163635, "volume": 1874900}, "trend_line": 792.938186, "activity_lines": {"activity_5": 888.537252, "activity_10": 858.74855, "activity_20": 817.269454, "activity_30": 802.101973}, "trend_signal": 1, "fair_value": 949.742607, "relative_strength": 18.35902, "rate_of_change": 0.28933439245439213, "market_dynamics": 1.291838, "expectation": {"probability": 47.0958, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 899.228302, "high": 915.953555, "low": 881.519231, "close": 895.292969, "volume": 1209600}, "trend_line": 794.833614, "activity_lines": {"activity_5": 896.407967, "activity_10": 869.963581, "activity_20": 827.635025, "activity_30": 808.705508}, "trend_signal": 1, "fair_value": 948.923684, "relative_strength": 13.565856, "rate_of_change": 0.239038557288, "market_dynamics": 1.345484, "expectation": {"probability": 46.9484, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 893.325287, "high": 913.985893, "low": 892.341428, "close": 897.26062, "volume": 870500}, "trend_line": 797.378904, "activity_lines": {"activity_5": 900.540088, "activity_10": 879.050669, "activity_20": 837.472057, "activity_30": 815.313702}, "trend_signal": 1, "fair_value": 948.159335, "relative_strength": 11.638223, "rate_of_change": 0.3202292851192907, "market_dynamics": 1.198285, "expectation": {"probability": 43.7548, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 899.228274, "high": 902.179789, "low": 873.648529, "close": 896.276794, "volume": 1364400}, "trend_line": 800.345831, "activity_lines": {"activity_5": 898.506824, "activity_10": 885.597668, "activity_20": 846.3417, "activity_30": 821.694211}, "trend_signal": 1, "fair_value": 947.598488, "relative_strength": 10.598207, "rate_of_change": 0.37208496301025057, "market_dynamics": 1.125603, "expectation": {"probability": 48.6781, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 892.341431, "high": 903.163653, "low": 865.777814, "close": 876.600037, "volume": 986100}, "trend_line": 803.468357, "activity_lines": {"activity_5": 890.242586, "activity_10": 887.02871, "activity_20": 852.524004, "activity_30": 826.613837}, "trend_signal": 1, "fair_value": 946.857556, "relative_strength": 9.728659, "rate_of_change": 0.39014709380050405, "market_dynamics": 0.949134, "expectation": {"probability": 47.0679, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 877.583885, "high": 895.292959, "low": 874.632352, "close": 891.357605, "volume": 1064600}, "trend_line": 806.206394, "activity_lines": {"activity_5": 889.455518, "activity_10": 890.069667, "activity_20": 859.433862, "activity_30": 832.284111}, "trend_signal": 1, "fair_value": 946.13929, "relative_strength": 9.051514, "rate_of_change": 0.3407772037499265, "market_dynamics": 0.848299, "expectation": {"probability": 42.0123, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 888.406102, "high": 907.099024, "low": 883.486862, "close": 905.131348, "volume": 1036100}, "trend_line": 809.728151, "activity_lines": {"activity_5": 894.046765, "activity_10": 894.362782, "activity_20": 866.851657, "activity_30": 838.666366}, "trend_signal": 1, "fair_value": 945.665174, "relative_strength": 11.18858, "rate_of_change": 0.43683069573868694, "market_dynamics": 0.776649, "expectation": {"probability": 43.7071, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 906.115196, "high": 909.066711, "low": 888.40611, "close": 899.228333, "volume": 923600}, "trend_line": 813.345278, "activity_lines": {"activity_5": 896.014449, "activity_10": 896.205248, "activity_20": 872.847097, "activity_30": 844.440571}, "trend_signal": 1, "fair_value": 945.19518, "relative_strength": 9.976311, "rate_of_change": 0.4467088115354387, "market_dynamics": 0.604862, "expectation": {"probability": 47.408, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 904.147509, "high": 909.066701, "low": 887.422213, "close": 898.244446, "volume": 1050600}, "trend_line": 816.312876, "activity_lines": {"activity_5": 897.52299, "activity_10": 896.241019, "activity_20": 877.977062, "activity_30": 849.917937}, "trend_signal": 1, "fair_value": 944.563023, "relative_strength": 8.075943, "rate_of_change": 0.3648632481517834, "market_dynamics": 0.504867, "expectation": {"probability": 46.4996, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 897.260633, "high": 905.13134, "low": 886.4384, "close": 898.244446, "volume": 954700}, "trend_line": 818.436528, "activity_lines": {"activity_5": 898.900354, "activity_10": 896.330455, "activity_20": 882.441956, "activity_30": 855.203845}, "trend_signal": 1, "fair_value": 943.954843, "relative_strength": 3.276768, "rate_of_change": 0.26015172153183, "market_dynamics": 0.311355, "expectation": {"probability": 43.4353, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 900.212123, "high": 905.131314, "low": 882.503057, "close": 893.325256, "volume": 1125700}, "trend_line": 822.668374, "activity_lines": {"activity_5": 897.195028, "activity_10": 895.829588, "activity_20": 885.768648, "activity_30": 860.035376}, "trend_signal": 1, "fair_value": 943.19524, "relative_strength": 3.351758, "rate_of_change": 0.5170646537907236, "market_dynamics": 0.077256, "expectation": {"probability": 44.4679, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 892.341426, "high": 908.082868, "low": 888.4061, "close": 895.292969, "volume": 1707300}, "trend_line": 827.679919, "activity_lines": {"activity_5": 896.014429, "activity_10": 895.865367, "activity_20": 888.715289, "activity_30": 864.720833}, "trend_signal": 1, "fair_value": 942.178497, "relative_strength": 4.032358, "rate_of_change": 0.6091816773790395, "market_dynamics": -0.002274, "expectation": {"probability": 46.6192, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 895.292943, "high": 929.72732, "low": 882.503062, "close": 927.759644, "volume": 2084100}, "trend_line": 834.812392, "activity_lines": {"activity_5": 906.311947, "activity_10": 901.804177, "activity_20": 894.102978, "activity_30": 871.17759}, "trend_signal": 1, "fair_value": 941.37587, "relative_strength": 6.915166, "rate_of_change": 0.8617429076468875, "market_dynamics": 0.041753, "expectation": {"probability": 43.1483, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 920.872777, "high": 940.549538, "low": 906.115191, "close": 937.598022, "volume": 1607200}, "trend_line": 841.883297, "activity_lines": {"activity_5": 917.986837, "activity_10": 908.977256, "activity_20": 899.664009, "activity_30": 877.808921}, "trend_signal": 1, "fair_value": 940.924045, "relative_strength": 3.796869, "rate_of_change": 0.8470052754080254, "market_dynamics": 0.113804, "expectation": {"probability": 44.8493, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 930.711141, "high": 943.501038, "low": 908.082835, "close": 943.501038, "volume": 2194700}, "trend_line": 848.858834, "activity_lines": {"activity_5": 929.005827, "activity_10": 916.472316, "activity_20": 905.187559, "activity_30": 884.364904}, "trend_signal": 1, "fair_value": 940.294258, "relative_strength": 6.152983, "rate_of_change": 0.8285634154825181, "market_dynamics": 0.33891, "expectation": {"probability": 46.6165, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 945.468702, "high": 1032.04646, "low": 939.565671, "close": 1028.111084, "volume": 4461100}, "trend_line": 859.04422, "activity_lines": {"activity_5": 965.21106, "activity_10": 938.134638, "activity_20": 918.169536, "activity_30": 895.929565}, "trend_signal": 1, "fair_value": 940.242809, "relative_strength": 12.798924, "rate_of_change": 1.1998916182569874, "market_dynamics": 0.668529, "expectation": {"probability": 48.429, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1025.159592, "high": 1032.046473, "low": 972.032321, "close": 978.919189, "volume": 2798400}, "trend_line": 867.524957, "activity_lines": {"activity_5": 976.033272, "activity_10": 948.366553, "activity_20": 925.487418, "activity_30": 903.663434}, "trend_signal": 1, "fair_value": 939.977934, "relative_strength": 3.523935, "rate_of_change": 0.9872293884941076, "market_dynamics": 0.799266, "expectation": {"probability": 50.256, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 974.983861, "high": 990.725306, "low": 972.032321, "close": 988.757629, "volume": 3178500}, "trend_line": 875.911668, "activity_lines": {"activity_5": 984.559883, "activity_10": 959.045678, "activity_20": 933.030182, "activity_30": 911.484897}, "trend_signal": 1, "fair_value": 939.884027, "relative_strength": 6.325825, "rate_of_change": 0.9667400265926863, "market_dynamics": 1.008947, "expectation": {"probability": 50.0338, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 978.919228, "high": 994.828911, "low": 949.203639, "close": 952.179199, "volume": 4905300}, "trend_line": 882.364988, "activity_lines": {"activity_5": 976.827152, "activity_10": 961.446373, "activity_20": 936.236625, "activity_30": 916.405383}, "trend_signal": 1, "fair_value": 939.591837, "relative_strength": 2.143654, "rate_of_change": 0.736754656406755, "market_dynamics": 1.018883, "expectation": {"probability": 51.7417, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 958.130368, "high": 974.991875, "low": 951.187369, "close": 957.138489, "volume": 1594300}, "trend_line": 889.016077, "activity_lines": {"activity_5": 969.775439, "activity_10": 963.768126, "activity_20": 939.672605, "activity_30": 921.22948}, "trend_signal": 1, "fair_value": 939.301181, "relative_strength": 2.020344, "rate_of_change": 0.7537797952608649, "market_dynamics": 0.709648, "expectation": {"probability": 50.1681, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 960.114062, "high": 974.991866, "low": 954.162942, "close": 971.024414, "volume": 991700}, "trend_line": 895.578217, "activity_lines": {"activity_5": 966.443205, "activity_10": 967.543792, "activity_20": 944.230251, "activity_30": 926.52034}, "trend_signal": 1, "fair_value": 939.147946, "relative_strength": -0.494513, "rate_of_change": 0.7381351327350629, "market_dynamics": 0.516268, "expectation": {"probability": 48.3538, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 970.032574, "high": 991.853384, "low": 968.048868, "close": 978.95929, "volume": 1253700}, "trend_line": 902.924207, "activity_lines": {"activity_5": 969.561707, "activity_10": 971.349451, "activity_20": 949.220452, "activity_30": 931.899764}, "trend_signal": 1, "fair_value": 939.100035, "relative_strength": -0.265524, "rate_of_change": 0.8202510803140748, "market_dynamics": 0.30957, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 974.991879, "high": 982.926703, "low": 969.040701, "close": 978.95929, "volume": 774000}, "trend_line": 909.976384, "activity_lines": {"activity_5": 972.677535, "activity_10": 973.633903, "activity_20": 953.812242, "activity_30": 936.805254}, "trend_signal": 1, "fair_value": 938.997665, "relative_strength": -1.000597, "rate_of_change": 0.7810375384032681, "market_dynamics": 0.14788, "expectation": {"probability": 49.4545, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 978.959289, "high": 979.951142, "low": 919.448059, "close": 919.448059, "volume": 1289600}, "trend_line": 913.569096, "activity_lines": {"activity_5": 956.609509, "activity_10": 964.16723, "activity_20": 952.347255, "activity_30": 937.416329}, "trend_signal": 1, "fair_value": 938.489608, "relative_strength": -7.729666, "rate_of_change": 0.3948137625514348, "market_dynamics": -0.149479, "expectation": {"probability": 53.12, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 939.285107, "high": 939.285107, "low": 856.961326, "close": 861.920593, "volume": 2659900}, "trend_line": 915.047459, "activity_lines": {"activity_5": 923.547738, "activity_10": 944.571016, "activity_20": 945.293122, "activity_30": 934.084168}, "trend_signal": 1, "fair_value": 937.588581, "relative_strength": -17.470146, "rate_of_change": 0.1618227900301105, "market_dynamics": -0.485359, "expectation": {"probability": 50.6968, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 857.953133, "high": 880.765765, "low": 855.969426, "close": 873.822815, "volume": 1265900}, "trend_line": 916.75859, "activity_lines": {"activity_5": 900.801233, "activity_10": 928.622124, "activity_20": 939.442436, "activity_30": 931.424513}, "trend_signal": 0, "fair_value": 936.896972, "relative_strength": -15.263679, "rate_of_change": 0.18699915323190064, "market_dynamics": -0.897659, "expectation": {"probability": 49.3784, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 883.741325, "high": 884.733222, "low": 859.93689, "close": 859.93689, "volume": 1325500}, "trend_line": 917.777293, "activity_lines": {"activity_5": 879.906193, "activity_10": 912.953759, "activity_20": 932.35278, "activity_30": 927.758597}, "trend_signal": 0, "fair_value": 936.110299, "relative_strength": -19.28567, "rate_of_change": 0.11112009324068177, "market_dynamics": -1.26779, "expectation": {"probability": 49.2906, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 860.928743, "high": 866.879863, "low": 809.352315, "close": 816.295288, "volume": 3278400}, "trend_line": 917.99717, "activity_lines": {"activity_5": 852.398779, "activity_10": 891.513872, "activity_20": 921.321993, "activity_30": 921.211371}, "trend_signal": 0, "fair_value": 935.092282, "relative_strength": -27.563973, "rate_of_change": 0.0239575550274588, "market_dynamics": -1.293311, "expectation": {"probability": 49.1877, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 813.31974, "high": 827.205688, "low": 802.409385, "close": 827.205688, "volume": 1033800}, "trend_line": 915.530827, "activity_lines": {"activity_5": 839.372432, "activity_10": 875.193373, "activity_20": 911.72521, "activity_30": 915.353856}, "trend_signal": 0, "fair_value": 933.986877, "relative_strength": -23.218691, "rate_of_change": -0.26866564305420876, "market_dynamics": -1.334279, "expectation": {"probability": 48.2477, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 833.156802, "high": 867.8717, "low": 821.254594, "close": 848.034607, "volume": 1269100}, "trend_line": 913.299656, "activity_lines": {"activity_5": 839.43855, "activity_10": 864.932195, "activity_20": 904.450414, "activity_30": 910.999261}, "trend_signal": 0, "fair_value": 932.70639, "relative_strength": -21.185228, "rate_of_change": -0.24370244389378898, "market_dynamics": -1.307734, "expectation": {"probability": 48.0047, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 848.034633, "high": 878.782079, "low": 842.083484, "close": 875.806519, "volume": 1525800}, "trend_line": 912.387752, "activity_lines": {"activity_5": 849.687704, "activity_10": 861.704164, "activity_20": 900.059657, "activity_30": 908.580349}, "trend_signal": 0, "fair_value": 931.367939, "relative_strength": -15.435683, "rate_of_change": -0.09984718531417575, "market_dynamics": -1.229785, "expectation": {"probability": 48.6278, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 875.806505, "high": 879.773941, "low": 864.896118, "close": 874.814636, "volume": 789300}, "trend_line": 911.705141, "activity_lines": {"activity_5": 859.473983, "activity_10": 860.027024, "activity_20": 895.657857, "activity_30": 906.156277}, "trend_signal": 0, "fair_value": 930.368036, "relative_strength": -17.93938, "rate_of_change": -0.07481588814663875, "market_dynamics": -1.223277, "expectation": {"probability": 49.288, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 874.814642, "high": 886.716882, "low": 844.067229, "close": 845.059082, "volume": 1237800}, "trend_line": 909.96509, "activity_lines": {"activity_5": 858.349894, "activity_10": 854.833323, "activity_20": 888.519711, "activity_30": 901.856532}, "trend_signal": 0, "fair_value": 929.098729, "relative_strength": -20.898469, "rate_of_change": -0.1908567717509442, "market_dynamics": -1.144597, "expectation": {"probability": 48.7862, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 848.03463, "high": 874.814675, "low": 845.05907, "close": 869.855408, "volume": 1030500}, "trend_line": 909.084377, "activity_lines": {"activity_5": 863.573661, "activity_10": 856.582594, "activity_20": 884.136931, "activity_30": 899.26881}, "trend_signal": 0, "fair_value": 927.915763, "relative_strength": -18.999701, "rate_of_change": -0.09678536129336723, "market_dynamics": -1.023485, "expectation": {"probability": 48.1869, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 878.782089, "high": 896.63542, "low": 875.806529, "close": 889.692444, "volume": 1118000}, "trend_line": 909.520791, "activity_lines": {"activity_5": 872.566459, "activity_10": 862.840283, "activity_20": 881.965977, "activity_30": 898.017718}, "trend_signal": 0, "fair_value": 926.738936, "relative_strength": -14.89133, "rate_of_change": 0.04800588493668651, "market_dynamics": -0.880259, "expectation": {"probability": 48.6857, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 895.643609, "high": 903.578401, "low": 878.782101, "close": 902.586548, "volume": 1182000}, "trend_line": 909.895089, "activity_lines": {"activity_5": 883.080103, "activity_10": 870.937412, "activity_20": 881.279265, "activity_30": 897.570347}, "trend_signal": 0, "fair_value": 925.717376, "relative_strength": -15.755613, "rate_of_change": 0.04115331982553364, "market_dynamics": -0.640423, "expectation": {"probability": 49.2679, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 907.545792, "high": 907.545792, "low": 894.651698, "close": 896.635437, "volume": 626700}, "trend_line": 909.611892, "activity_lines": {"activity_5": 889.824707, "activity_10": 877.429544, "activity_20": 880.623515, "activity_30": 896.714886}, "trend_signal": 0, "fair_value": 924.585055, "relative_strength": -15.582363, "rate_of_change": -0.03112413765318969, "market_dynamics": -0.415238, "expectation": {"probability": 49.8126, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 895.643558, "high": 904.57029, "low": 872.830924, "close": 881.757629, "volume": 2157200}, "trend_line": 909.029535, "activity_lines": {"activity_5": 890.155322, "activity_10": 880.549374, "activity_20": 878.94266, "activity_30": 894.917837}, "trend_signal": 0, "fair_value": 923.64176, "relative_strength": -19.433839, "rate_of_change": -0.06402257986310515, "market_dynamics": -0.096234, "expectation": {"probability": 49.3318, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 896.635453, "high": 916.472473, "low": 886.71692, "close": 916.472473, "volume": 1207700}, "trend_line": 909.637136, "activity_lines": {"activity_5": 899.610982, "activity_10": 888.790769, "activity_20": 881.077503, "activity_30": 895.398026}, "trend_signal": 0, "fair_value": 922.806028, "relative_strength": -19.224867, "rate_of_change": 0.06684062251069159, "market_dynamics": 0.176916, "expectation": {"probability": 45.9492, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 944.244395, "high": 991.853333, "low": 934.325862, "close": 941.26886, "volume": 2783100}, "trend_line": 911.071283, "activity_lines": {"activity_5": 914.2243, "activity_10": 899.917566, "activity_20": 885.743939, "activity_30": 897.438783}, "trend_signal": 0, "fair_value": 922.135297, "relative_strength": -16.827303, "rate_of_change": 0.15766143918732214, "market_dynamics": 0.522186, "expectation": {"probability": 47.2449, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 952.179202, "high": 956.146616, "low": 900.602842, "close": 925.39917, "volume": 1698500}, "trend_line": 912.140413, "activity_lines": {"activity_5": 920.109294, "activity_10": 906.463796, "activity_20": 888.974546, "activity_30": 898.363162}, "trend_signal": 0, "fair_value": 921.465706, "relative_strength": -17.288662, "rate_of_change": 0.11734866633920375, "market_dynamics": 0.756853, "expectation": {"probability": 49.8749, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 937.301401, "high": 978.959279, "low": 931.350281, "close": 964.081482, "volume": 2024500}, "trend_line": 914.433364, "activity_lines": {"activity_5": 937.36755, "activity_10": 919.141489, "activity_20": 896.106446, "activity_30": 901.714199}, "trend_signal": 0, "fair_value": 920.814139, "relative_strength": -15.172631, "rate_of_change": 0.2513813627069297, "market_dynamics": 0.936157, "expectation": {"probability": 47.3021, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 970.032579, "high": 993.837044, "low": 956.146632, "close": 969.04071, "volume": 2172700}, "trend_line": 915.809399, "activity_lines": {"activity_5": 951.782479, "activity_10": 931.097827, "activity_20": 903.781499, "activity_30": 905.237254}, "trend_signal": 0, "fair_value": 920.206465, "relative_strength": -18.555576, "rate_of_change": 0.15047952690405134, "market_dynamics": 1.102848, "expectation": {"probability": 48.345, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 969.040729, "high": 969.040729, "low": 952.179222, "close": 960.114075, "volume": 2949300}, "trend_line": 916.559935, "activity_lines": {"activity_5": 957.402991, "activity_10": 939.176929, "activity_20": 910.653629, "activity_30": 908.09562}, "trend_signal": 0, "fair_value": 919.54762, "relative_strength": -18.94177, "rate_of_change": 0.08195329735854906, "market_dynamics": 1.127377, "expectation": {"probability": 51.258, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 964.081463, "high": 981.934824, "low": 897.0, "close": 909.0, "volume": 4534200}, "trend_line": 915.4099, "activity_lines": {"activity_5": 943.076038, "activity_10": 936.321495, "activity_20": 912.464103, "activity_30": 907.607882}, "trend_signal": 0, "fair_value": 918.622063, "relative_strength": -25.539471, "rate_of_change": -0.1254729730249449, "market_dynamics": 1.123171, "expectation": {"probability": 49.0155, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 900.0, "high": 910.0, "low": 828.0, "close": 853.0, "volume": 3051200}, "trend_line": 909.572864, "activity_lines": {"activity_5": 912.233675, "activity_10": 922.933198, "activity_20": 908.717057, "activity_30": 903.581437}, "trend_signal": 0, "fair_value": 917.288778, "relative_strength": -25.609894, "rate_of_change": -0.637641782113129, "market_dynamics": 0.814353, "expectation": {"probability": 48.6562, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 830.0, "high": 870.0, "low": 824.0, "close": 846.0, "volume": 2164100}, "trend_line": 905.142224, "activity_lines": {"activity_5": 883.884591, "activity_10": 909.173746, "activity_20": 904.4025, "activity_30": 899.479962}, "trend_signal": 0, "fair_value": 916.020318, "relative_strength": -23.297079, "rate_of_change": -0.48711215729495705, "market_dynamics": 0.392027, "expectation": {"probability": 48.1354, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 846.0, "high": 877.0, "low": 841.0, "close": 859.0, "volume": 1349800}, "trend_line": 900.81697, "activity_lines": {"activity_5": 867.740938, "activity_10": 898.698575, "activity_20": 901.392404, "activity_30": 896.503044}, "trend_signal": 0, "fair_value": 914.768154, "relative_strength": -21.041084, "rate_of_change": -0.47785352238744816, "market_dynamics": -0.107027, "expectation": {"probability": 48.6806, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 861.0, "high": 889.0, "low": 851.0, "close": 883.0, "volume": 1557800}, "trend_line": 898.510997, "activity_lines": {"activity_5": 866.933333, "activity_10": 893.000816, "activity_20": 900.464667, "activity_30": 895.353562}, "trend_signal": 0, "fair_value": 913.639365, "relative_strength": -18.389334, "rate_of_change": -0.2559868515798492, "market_dynamics": -0.429522, "expectation": {"probability": 49.0427, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 876.0, "high": 933.0, "low": 865.0, "close": 932.0, "volume": 1549300}, "trend_line": 897.673047, "activity_lines": {"activity_5": 887.6, "activity_10": 896.820738, "activity_20": 903.93791, "activity_30": 897.514143}, "trend_signal": 0, "fair_value": 913.098922, "relative_strength": -12.925092, "rate_of_change": -0.09325984910566186, "market_dynamics": -0.462009, "expectation": {"probability": 49.34, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 935.0, "high": 948.0, "low": 911.0, "close": 925.0, "volume": 1989800}, "trend_line": 896.1389, "activity_lines": {"activity_5": 904.4, "activity_10": 899.536457, "activity_20": 906.34465, "activity_30": 899.277172}, "trend_signal": 1, "fair_value": 912.245457, "relative_strength": -18.52612, "rate_of_change": -0.17090264714163372, "market_dynamics": -0.386298, "expectation": {"probability": 52.2464, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 916.0, "high": 928.0, "low": 898.0, "close": 904.0, "volume": 1401600}, "trend_line": 893.640257, "activity_lines": {"activity_5": 909.4, "activity_10": 898.441252, "activity_20": 906.517136, "activity_30": 899.78434}, "trend_signal": 1, "fair_value": 911.196434, "relative_strength": -21.666617, "rate_of_change": -0.27882318243299287, "market_dynamics": -0.312921, "expectation": {"probability": 50.402, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 910.0, "high": 919.0, "low": 841.0, "close": 848.0, "volume": 1731900}, "trend_line": 889.274947, "activity_lines": {"activity_5": 891.866667, "activity_10": 888.25662, "activity_20": 901.217311, "activity_30": 896.839807}, "trend_signal": 0, "fair_value": 909.471534, "relative_strength": -27.258929, "rate_of_change": -0.4884862746285189, "market_dynamics": -0.388173, "expectation": {"probability": 49.4078, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 840.0, "high": 851.0, "low": 805.0, "close": 812.0, "volume": 2486900}, "trend_line": 885.693345, "activity_lines": {"activity_5": 863.066667, "activity_10": 873.727273, "activity_20": 892.47491, "activity_30": 891.854327}, "trend_signal": 0, "fair_value": 907.656034, "relative_strength": -29.367327, "rate_of_change": -0.40275530217989775, "market_dynamics": -0.586973, "expectation": {"probability": 49.0921, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 815.0, "high": 832.0, "low": 813.0, "close": 831.0, "volume": 889500}, "trend_line": 884.662659, "activity_lines": {"activity_5": 845.333333, "activity_10": 865.345455, "activity_20": 885.817535, "activity_30": 888.325724}, "trend_signal": 0, "fair_value": 905.809971, "relative_strength": -30.666834, "rate_of_change": -0.1163705255118587, "market_dynamics": -0.830757, "expectation": {"probability": 48.347, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 813.0, "high": 837.0, "low": 803.0, "close": 835.0, "volume": 1871900}, "trend_line": 883.368565, "activity_lines": {"activity_5": 835.666667, "activity_10": 859.109091, "activity_20": 879.820599, "activity_30": 885.121682}, "trend_signal": 0, "fair_value": 904.099247, "relative_strength": -28.119734, "rate_of_change": -0.14628106960711823, "market_dynamics": -0.976345, "expectation": {"probability": 48.7829, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 837.0, "high": 841.0, "low": 814.0, "close": 826.0, "volume": 1577100}, "trend_line": 882.237335, "activity_lines": {"activity_5": 829.0, "activity_10": 851.563636, "activity_20": 873.288362, "activity_30": 881.420484}, "trend_signal": 0, "fair_value": 902.617262, "relative_strength": -30.313589, "rate_of_change": -0.1280586659770896, "market_dynamics": -1.055216, "expectation": {"probability": 49.5428, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 827.0, "high": 831.0, "low": 808.0, "close": 816.0, "volume": 1750200}, "trend_line": 882.227492, "activity_lines": {"activity_5": 824.2, "activity_10": 842.563636, "activity_20": 866.140103, "activity_30": 877.147107}, "trend_signal": 0, "fair_value": 901.126024, "relative_strength": -33.49721, "rate_of_change": -0.0011156861775801215, "market_dynamics": -1.125641, "expectation": {"probability": 48.8607, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 820.0, "high": 833.0, "low": 820.0, "close": 822.0, "volume": 221600}, "trend_line": 882.053969, "activity_lines": {"activity_5": 823.533333, "activity_10": 835.436364, "activity_20": 859.876404, "activity_30": 873.261463}, "trend_signal": 0, "fair_value": 899.654964, "relative_strength": -32.45118, "rate_of_change": -0.019668736417016115, "market_dynamics": -1.154829, "expectation": {"probability": 48.3249, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 822.0, "high": 860.0, "low": 822.0, "close": 841.0, "volume": 1682600}, "trend_line": 881.819482, "activity_lines": {"activity_5": 828.533333, "activity_10": 832.872727, "activity_20": 855.872098, "activity_30": 870.612819}, "trend_signal": 0, "fair_value": 898.287415, "relative_strength": -29.476684, "rate_of_change": -0.026584200994628514, "market_dynamics": -1.003544, "expectation": {"probability": 48.4064, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 834.0, "high": 835.0, "low": 783.0, "close": 796.0, "volume": 2438500}, "trend_line": 879.159265, "activity_lines": {"activity_5": 817.866667, "activity_10": 823.781818, "activity_20": 848.059548, "activity_30": 865.076079}, "trend_signal": 0, "fair_value": 896.625311, "relative_strength": -37.334771, "rate_of_change": -0.30167364798592516, "market_dynamics": -0.851086, "expectation": {"probability": 48.6867, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 792.0, "high": 802.0, "low": 771.0, "close": 792.0, "volume": 2301600}, "trend_line": 876.398777, "activity_lines": {"activity_5": 808.466667, "activity_10": 816.309091, "activity_20": 840.482233, "activity_30": 859.4529}, "trend_signal": 0, "fair_value": 894.925377, "relative_strength": -35.18565, "rate_of_change": -0.3139917998816755, "market_dynamics": -0.727115, "expectation": {"probability": 47.9207, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 800.0, "high": 814.0, "low": 785.0, "close": 801.0, "volume": 1921000}, "trend_line": 874.930141, "activity_lines": {"activity_5": 804.333333, "activity_10": 812.509091, "activity_20": 834.581496, "activity_30": 854.588463}, "trend_signal": 0, "fair_value": 893.356268, "relative_strength": -34.020312, "rate_of_change": -0.16757622654691892, "market_dynamics": -0.647568, "expectation": {"probability": 47.658, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 801.0, "high": 838.0, "low": 791.0, "close": 821.0, "volume": 2363500}, "trend_line": 873.301628, "activity_lines": {"activity_5": 807.866667, "activity_10": 813.2, "activity_20": 831.385714, "activity_30": 851.109099}, "trend_signal": 0, "fair_value": 891.854421, "relative_strength": -30.383494, "rate_of_change": -0.18613063188550022, "market_dynamics": -0.723278, "expectation": {"probability": 47.6415, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/071e7837-29e4-462b-9359-f31257f43919/", "share_image": "https://sharemaestro.com/terminal/071e7837-29e4-462b-9359-f31257f43919/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}