{"ticker": {"uuid": "071e7837-29e4-462b-9359-f31257f43919", "symbol": "3222", "name": "United Super Markets Holdings Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Department Stores", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3222 fell 3.55%, moving from 846.00 to 816.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -33.50 and has softened across the 12-week window. Market Dynamics is -1.13 on the latest week. Expectation is undecided at 48.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "816.00"}, {"label": "12-Week Change", "value": "-3.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.59%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.50"}, {"label": "Market Dynamics", "value": "-1.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 827.0, "high": 831.0, "low": 808.0, "close": 816.0, "volume": 1750200}, "trend_line": 882.227492, "activity_lines": {"activity_5": 824.2, "activity_10": 842.563636, "activity_20": 866.140103, "activity_30": 877.147107}, "trend_signal": 0, "fair_value": 901.126038, "relative_strength": -33.49721, "rate_of_change": -0.0011156861775801215, "market_dynamics": -1.132181, "expectation": {"probability": 48.5929, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1064.795293, "high": 1067.647423, "low": 1041.978462, "close": 1051.485352, "volume": 730500}, "trend_line": 1060.579891, "activity_lines": {"activity_5": 1063.084042, "activity_10": 1074.85556, "activity_20": 1069.017085, "activity_30": 1064.860561}, "trend_signal": 1, "fair_value": 1031.237905, "relative_strength": -12.742543, "rate_of_change": 0.16318437172348804, "market_dynamics": 0.000721, "expectation": {"probability": 45.4233, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1055.288277, "high": 1064.79532, "low": 1044.830544, "close": 1054.337646, "volume": 712900}, "trend_line": 1060.79812, "activity_lines": {"activity_5": 1055.985457, "activity_10": 1071.415743, "activity_20": 1068.13272, "activity_30": 1064.457835}, "trend_signal": 0, "fair_value": 1031.521236, "relative_strength": -15.978844, "rate_of_change": 0.02057638484867685, "market_dynamics": -0.277637, "expectation": {"probability": 50.4281, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1055.288325, "high": 1060.041881, "low": 1034.372701, "close": 1055.28833, "volume": 894300}, "trend_line": 1059.820903, "activity_lines": {"activity_5": 1053.513639, "activity_10": 1067.457351, "activity_20": 1067.298729, "activity_30": 1064.102365}, "trend_signal": 0, "fair_value": 1031.729214, "relative_strength": -13.287752, "rate_of_change": -0.09212092117960036, "market_dynamics": -0.321766, "expectation": {"probability": 50.8709, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1056.238839, "high": 1068.598219, "low": 1048.633169, "close": 1057.189697, "volume": 685100}, "trend_line": 1060.700578, "activity_lines": {"activity_5": 1054.78125, "activity_10": 1063.896515, "activity_20": 1066.524712, "activity_30": 1063.93261}, "trend_signal": 0, "fair_value": 1031.92029, "relative_strength": -13.910994, "rate_of_change": 0.0830022315572225, "market_dynamics": -0.378587, "expectation": {"probability": 51.5419, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1061.943275, "high": 1064.795405, "low": 1035.323438, "close": 1045.78125, "volume": 764000}, "trend_line": 1060.790926, "activity_lines": {"activity_5": 1052.246045, "activity_10": 1058.451558, "activity_20": 1064.704824, "activity_30": 1062.970073}, "trend_signal": 0, "fair_value": 1031.520448, "relative_strength": -12.467928, "rate_of_change": 0.00851776664158177, "market_dynamics": -0.465929, "expectation": {"probability": 52.8367, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1047.682491, "high": 1080.957392, "low": 1043.879708, "close": 1055.28833, "volume": 1273600}, "trend_line": 1060.820589, "activity_lines": {"activity_5": 1053.070003, "activity_10": 1056.031581, "activity_20": 1063.876354, "activity_30": 1062.615066}, "trend_signal": 0, "fair_value": 1031.140824, "relative_strength": -11.367463, "rate_of_change": 0.002796309741437942, "market_dynamics": -0.347724, "expectation": {"probability": 51.5009, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1054.337466, "high": 1065.746089, "low": 1043.879655, "close": 1060.041626, "volume": 588400}, "trend_line": 1060.379399, "activity_lines": {"activity_5": 1055.224862, "activity_10": 1055.201835, "activity_20": 1063.536797, "activity_30": 1062.564811}, "trend_signal": 0, "fair_value": 1030.681131, "relative_strength": -10.498681, "rate_of_change": -0.04158950199259434, "market_dynamics": -0.462035, "expectation": {"probability": 52.0356, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1064.795341, "high": 1066.696826, "low": 1050.534579, "close": 1059.091187, "volume": 867000}, "trend_line": 1060.284107, "activity_lines": {"activity_5": 1056.682642, "activity_10": 1055.270994, "activity_20": 1063.075032, "activity_30": 1062.4817}, "trend_signal": 0, "fair_value": 1030.052446, "relative_strength": -11.638705, "rate_of_change": -0.008986594806522847, "market_dynamics": -0.476459, "expectation": {"probability": 53.3863, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1070.499821, "high": 1072.401242, "low": 1047.682606, "close": 1052.436157, "volume": 1446000}, "trend_line": 1059.5894, "activity_lines": {"activity_5": 1055.668555, "activity_10": 1054.907997, "activity_20": 1061.988508, "activity_30": 1061.975381}, "trend_signal": 0, "fair_value": 1029.456732, "relative_strength": -10.447342, "rate_of_change": -0.06552083497370392, "market_dynamics": -0.439095, "expectation": {"probability": 52.8122, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1047.682449, "high": 1072.400958, "low": 1047.682449, "close": 1069.548828, "volume": 1158100}, "trend_line": 1060.943978, "activity_lines": {"activity_5": 1060.675594, "activity_10": 1057.742822, "activity_20": 1062.491018, "activity_30": 1062.617925}, "trend_signal": 0, "fair_value": 1028.761274, "relative_strength": -9.618471, "rate_of_change": 0.12783989722810996, "market_dynamics": -0.506204, "expectation": {"probability": 45.8244, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1074.302469, "high": 1091.415161, "low": 1045.781075, "close": 1047.682495, "volume": 1847400}, "trend_line": 1060.971838, "activity_lines": {"activity_5": 1056.809351, "activity_10": 1056.221669, "activity_20": 1060.838586, "activity_30": 1061.762345}, "trend_signal": 0, "fair_value": 1027.745296, "relative_strength": -8.4925, "rate_of_change": 0.0026259633475122783, "market_dynamics": -0.463819, "expectation": {"probability": 52.7419, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1056.238966, "high": 1080.006794, "low": 1053.386835, "close": 1077.154663, "volume": 1931400}, "trend_line": 1062.013574, "activity_lines": {"activity_5": 1063.274219, "activity_10": 1060.128234, "activity_20": 1062.047354, "activity_30": 1062.806398}, "trend_signal": 0, "fair_value": 1027.431952, "relative_strength": -6.386445, "rate_of_change": 0.09818696054778112, "market_dynamics": -0.19361, "expectation": {"probability": 45.9722, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1079.056041, "high": 1084.760302, "low": 1061.835132, "close": 1078.112061, "volume": 3016500}, "trend_line": 1063.622127, "activity_lines": {"activity_5": 1068.91735, "activity_10": 1063.794016, "activity_20": 1063.057563, "activity_30": 1063.84501}, "trend_signal": 0, "fair_value": 1027.20085, "relative_strength": -9.265091, "rate_of_change": 0.1514625650161444, "market_dynamics": 0.216658, "expectation": {"probability": 44.7305, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1080.027002, "high": 1101.091309, "low": 1072.367188, "close": 1072.367188, "volume": 1062700}, "trend_line": 1063.84351, "activity_lines": {"activity_5": 1071.377466, "activity_10": 1066.0003, "activity_20": 1063.425537, "activity_30": 1064.409208}, "trend_signal": 0, "fair_value": 1027.202213, "relative_strength": -9.334495, "rate_of_change": 0.020814064918361033, "market_dynamics": 0.399725, "expectation": {"probability": 48.8519, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1080.027002, "high": 1090.559155, "low": 1069.494824, "close": 1078.112061, "volume": 789100}, "trend_line": 1064.319324, "activity_lines": {"activity_5": 1074.423804, "activity_10": 1068.975151, "activity_20": 1064.318166, "activity_30": 1065.32976}, "trend_signal": 0, "fair_value": 1026.766216, "relative_strength": -11.181043, "rate_of_change": 0.04472593906223366, "market_dynamics": 0.661265, "expectation": {"probability": 44.5774, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1075.239624, "high": 1075.239624, "low": 1030.238647, "close": 1030.238647, "volume": 1243700}, "trend_line": 1063.230815, "activity_lines": {"activity_5": 1060.941455, "activity_10": 1062.657912, "activity_20": 1060.837006, "activity_30": 1063.131006}, "trend_signal": 0, "fair_value": 1025.736485, "relative_strength": -11.951314, "rate_of_change": -0.10227278368950843, "market_dynamics": 0.362661, "expectation": {"probability": 52.5839, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1035.025782, "high": 1054.175244, "low": 1017.79143, "close": 1023.536255, "volume": 1100700}, "trend_line": 1062.235799, "activity_lines": {"activity_5": 1046.387899, "activity_10": 1055.577506, "activity_20": 1057.026949, "activity_30": 1060.570067}, "trend_signal": 0, "fair_value": 1025.009186, "relative_strength": -10.732018, "rate_of_change": -0.093584195074317, "market_dynamics": -0.162412, "expectation": {"probability": 55.6731, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1031.195985, "high": 1035.983374, "low": 1004.386828, "close": 1033.110962, "volume": 1602500}, "trend_line": 1061.306417, "activity_lines": {"activity_5": 1038.600472, "activity_10": 1050.901689, "activity_20": 1054.583289, "activity_30": 1058.691045}, "trend_signal": 0, "fair_value": 1024.770616, "relative_strength": -7.214861, "rate_of_change": -0.08749300304837798, "market_dynamics": -0.468449, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1034.068384, "high": 1041.728149, "low": 986.194946, "close": 990.9823, "volume": 1499000}, "trend_line": 1059.543164, "activity_lines": {"activity_5": 1019.770231, "activity_10": 1039.038483, "activity_20": 1048.454814, "activity_30": 1054.154005}, "trend_signal": 0, "fair_value": 1024.566406, "relative_strength": -14.346883, "rate_of_change": -0.16613986043580825, "market_dynamics": -0.869439, "expectation": {"probability": 55.8741, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 992.897156, "high": 1006.301636, "low": 976.620165, "close": 998.641968, "volume": 1303500}, "trend_line": 1057.686642, "activity_lines": {"activity_5": 1008.918872, "activity_10": 1029.685287, "activity_20": 1043.371105, "activity_30": 1050.224896}, "trend_signal": 0, "fair_value": 1024.674732, "relative_strength": -10.54807, "rate_of_change": -0.1752191003706991, "market_dynamics": -0.985152, "expectation": {"probability": 55.293, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1004.386719, "high": 1023.536219, "low": 998.641895, "close": 1016.833984, "volume": 1267600}, "trend_line": 1056.278068, "activity_lines": {"activity_5": 1009.429525, "activity_10": 1024.928946, "activity_20": 1040.258022, "activity_30": 1047.589241}, "trend_signal": 0, "fair_value": 1024.601114, "relative_strength": -7.961228, "rate_of_change": -0.13317498246326692, "market_dynamics": -0.973253, "expectation": {"probability": 55.1913, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1010.131567, "high": 1030.238538, "low": 997.684448, "close": 1007.259277, "volume": 2105600}, "trend_line": 1055.976404, "activity_lines": {"activity_5": 1007.642252, "activity_10": 1018.992631, "activity_20": 1036.39807, "activity_30": 1044.426738}, "trend_signal": 0, "fair_value": 1024.384161, "relative_strength": -11.355446, "rate_of_change": -0.028559146415986496, "market_dynamics": -0.969102, "expectation": {"probability": 55.9029, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1006.30182, "high": 1008.216748, "low": 989.067321, "close": 1007.259277, "volume": 998800}, "trend_line": 1054.280371, "activity_lines": {"activity_5": 1006.940112, "activity_10": 1014.327142, "activity_20": 1032.762299, "activity_30": 1041.283697}, "trend_signal": 0, "fair_value": 1024.260875, "relative_strength": -12.828796, "rate_of_change": -0.16061277444982977, "market_dynamics": -0.968976, "expectation": {"probability": 55.8427, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1009.174195, "high": 1009.174195, "low": 979.492566, "close": 988.109802, "volume": 923400}, "trend_line": 1051.629116, "activity_lines": {"activity_5": 1001.578259, "activity_10": 1007.468162, "activity_20": 1027.53148, "activity_30": 1037.014628}, "trend_signal": 0, "fair_value": 1024.026544, "relative_strength": -16.708497, "rate_of_change": -0.2514753260069936, "market_dynamics": -1.02291, "expectation": {"probability": 55.8248, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 994.812048, "high": 994.812048, "low": 979.492529, "close": 981.407471, "volume": 616400}, "trend_line": 1047.106553, "activity_lines": {"activity_5": 994.173795, "activity_10": 1000.922529, "activity_20": 1021.991294, "activity_30": 1032.4842}, "trend_signal": 0, "fair_value": 1023.807791, "relative_strength": -16.958479, "rate_of_change": -0.43005304162765223, "market_dynamics": -1.126559, "expectation": {"probability": 55.8508, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 984.279834, "high": 986.194775, "low": 961.300574, "close": 966.088013, "volume": 1167700}, "trend_line": 1042.802216, "activity_lines": {"activity_5": 982.811812, "activity_10": 993.349805, "activity_20": 1015.298655, "activity_30": 1027.257197}, "trend_signal": 0, "fair_value": 1023.531816, "relative_strength": -17.409263, "rate_of_change": -0.41106962683672865, "market_dynamics": -1.289189, "expectation": {"probability": 55.5142, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 965.130542, "high": 976.620068, "low": 960.343188, "close": 966.088013, "volume": 1011100}, "trend_line": 1037.705625, "activity_lines": {"activity_5": 974.832894, "activity_10": 986.943456, "activity_20": 1009.030779, "activity_30": 1022.307894}, "trend_signal": 0, "fair_value": 1023.162174, "relative_strength": -14.183887, "rate_of_change": -0.4887399472116186, "market_dynamics": -1.366435, "expectation": {"probability": 54.1458, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 965.130505, "high": 975.662683, "low": 947.896008, "close": 951.725891, "volume": 1509500}, "trend_line": 1032.700724, "activity_lines": {"activity_5": 964.811353, "activity_10": 978.970326, "activity_20": 1001.84248, "activity_30": 1016.760814}, "trend_signal": 0, "fair_value": 1022.682905, "relative_strength": -16.725107, "rate_of_change": -0.48230450711877154, "market_dynamics": -1.311725, "expectation": {"probability": 52.9357, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 946.938586, "high": 969.917786, "low": 939.27882, "close": 969.917786, "volume": 1169300}, "trend_line": 1029.791661, "activity_lines": {"activity_5": 964.556002, "activity_10": 975.784542, "activity_20": 996.898006, "activity_30": 1012.710302}, "trend_signal": 0, "fair_value": 1022.226584, "relative_strength": -15.091585, "rate_of_change": -0.28169468001651754, "market_dynamics": -1.303716, "expectation": {"probability": 51.6449, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 971.832837, "high": 977.577625, "low": 962.25813, "close": 973.747742, "volume": 938600}, "trend_line": 1027.295475, "activity_lines": {"activity_5": 966.790104, "activity_10": 973.678104, "activity_20": 992.711234, "activity_30": 1009.094565}, "trend_signal": 0, "fair_value": 1021.853355, "relative_strength": -14.9573, "rate_of_change": -0.24239718523027345, "market_dynamics": -1.229155, "expectation": {"probability": 52.7215, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 977.577539, "high": 980.450037, "low": 966.087891, "close": 978.535095, "volume": 409900}, "trend_line": 1024.8638, "activity_lines": {"activity_5": 971.13064, "activity_10": 972.894717, "activity_20": 989.436596, "activity_30": 1005.948734}, "trend_signal": 0, "fair_value": 1021.147856, "relative_strength": -13.735062, "rate_of_change": -0.23670648408139963, "market_dynamics": -1.080106, "expectation": {"probability": 53.031, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 977.577527, "high": 997.684498, "low": 965.130469, "close": 971.832764, "volume": 1565200}, "trend_line": 1022.113637, "activity_lines": {"activity_5": 972.407259, "activity_10": 971.589067, "activity_20": 985.852914, "activity_30": 1002.527377}, "trend_signal": 0, "fair_value": 1020.8326, "relative_strength": -19.070012, "rate_of_change": -0.2683442424251928, "market_dynamics": -0.887866, "expectation": {"probability": 54.0826, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 972.790271, "high": 979.492566, "low": 965.130457, "close": 973.747742, "volume": 1251300}, "trend_line": 1019.395618, "activity_lines": {"activity_5": 973.939221, "activity_10": 971.275714, "activity_20": 982.953144, "activity_30": 999.406997}, "trend_signal": 0, "fair_value": 1020.547184, "relative_strength": -19.212896, "rate_of_change": -0.2659214104585933, "market_dynamics": -0.542576, "expectation": {"probability": 53.8427, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 972.790234, "high": 982.364978, "low": 961.300538, "close": 969.917786, "volume": 1633600}, "trend_line": 1016.486554, "activity_lines": {"activity_5": 972.726408, "activity_10": 970.875305, "activity_20": 980.185589, "activity_30": 996.214879}, "trend_signal": 0, "fair_value": 1020.096715, "relative_strength": -18.535757, "rate_of_change": -0.2853714444748631, "market_dynamics": -0.234175, "expectation": {"probability": 54.0676, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 974.705212, "high": 979.492566, "low": 964.173059, "close": 967.045471, "volume": 1338300}, "trend_line": 1013.862028, "activity_lines": {"activity_5": 970.556157, "activity_10": 970.283422, "activity_20": 977.632335, "activity_30": 993.025131}, "trend_signal": 0, "fair_value": 1019.586855, "relative_strength": -19.192258, "rate_of_change": -0.25819584033572435, "market_dynamics": -0.080953, "expectation": {"probability": 53.0724, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 967.045435, "high": 973.74773, "low": 949.810962, "close": 960.34314, "volume": 2049100}, "trend_line": 1010.697188, "activity_lines": {"activity_5": 966.598613, "activity_10": 968.73406, "activity_20": 974.969652, "activity_30": 989.5723}, "trend_signal": 0, "fair_value": 1018.987199, "relative_strength": -20.785701, "rate_of_change": -0.31215687269037623, "market_dynamics": 0.05108, "expectation": {"probability": 50.226, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 955.555762, "high": 960.34314, "low": 941.193689, "close": 946.938538, "volume": 2240600}, "trend_line": 1006.927085, "activity_lines": {"activity_5": 959.385665, "activity_10": 964.85195, "activity_20": 971.363176, "activity_30": 985.458839}, "trend_signal": 0, "fair_value": 1018.442116, "relative_strength": -24.496422, "rate_of_change": -0.3730200345625132, "market_dynamics": 0.027943, "expectation": {"probability": 50.2488, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 951.725879, "high": 964.173023, "low": 948.853455, "close": 960.34314, "volume": 2215000}, "trend_line": 1003.635484, "activity_lines": {"activity_5": 958.300533, "activity_10": 963.755213, "activity_20": 969.398079, "activity_30": 982.453423}, "trend_signal": 0, "fair_value": 1018.31322, "relative_strength": -23.990174, "rate_of_change": -0.3268956659359316, "market_dynamics": 0.116352, "expectation": {"probability": 49.9093, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 964.173059, "high": 970.875318, "low": 943.897577, "close": 946.792969, "volume": 3552900}, "trend_line": 1000.114044, "activity_lines": {"activity_5": 953.592318, "activity_10": 960.038131, "activity_20": 966.489004, "activity_30": 978.786164}, "trend_signal": 0, "fair_value": 1017.890721, "relative_strength": -25.970939, "rate_of_change": -0.35086842346040287, "market_dynamics": 0.25771, "expectation": {"probability": 50.045, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 943.897655, "high": 953.548913, "low": 915.908821, "close": 951.618652, "volume": 1825900}, "trend_line": 996.183038, "activity_lines": {"activity_5": 952.034318, "activity_10": 957.618897, "activity_20": 964.249943, "activity_30": 975.657429}, "trend_signal": 0, "fair_value": 1017.381019, "relative_strength": -24.556404, "rate_of_change": -0.3930557743472728, "market_dynamics": 0.278729, "expectation": {"probability": 48.3856, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 950.653528, "high": 972.851563, "low": 933.281179, "close": 972.851563, "volume": 1369100}, "trend_line": 993.688674, "activity_lines": {"activity_5": 958.58241, "activity_10": 959.462539, "activity_20": 964.256984, "activity_30": 974.152172}, "trend_signal": 0, "fair_value": 1016.63529, "relative_strength": -20.288009, "rate_of_change": -0.25039213727307197, "market_dynamics": 0.447126, "expectation": {"probability": 48.3621, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 968.025964, "high": 975.746899, "low": 958.374585, "close": 964.165405, "volume": 689600}, "trend_line": 989.922365, "activity_lines": {"activity_5": 961.401221, "activity_10": 959.830217, "activity_20": 963.646213, "activity_30": 972.247445}, "trend_signal": 0, "fair_value": 1015.816159, "relative_strength": -24.526414, "rate_of_change": -0.37902303795403613, "market_dynamics": 0.40867, "expectation": {"probability": 49.3077, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 968.991002, "high": 970.921289, "low": 958.374659, "close": 964.165405, "volume": 795800}, "trend_line": 986.124144, "activity_lines": {"activity_5": 963.071574, "activity_10": 960.337301, "activity_20": 963.24065, "activity_30": 970.585706}, "trend_signal": 0, "fair_value": 1015.121073, "relative_strength": -22.897162, "rate_of_change": -0.383688775432406, "market_dynamics": 0.407244, "expectation": {"probability": 48.5515, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 967.060754, "high": 972.851537, "low": 947.758125, "close": 959.339783, "volume": 842900}, "trend_line": 982.356563, "activity_lines": {"activity_5": 962.878569, "activity_10": 960.141224, "activity_20": 962.580713, "activity_30": 968.857683}, "trend_signal": 0, "fair_value": 1014.335985, "relative_strength": -19.960481, "rate_of_change": -0.3820595026420882, "market_dynamics": 0.387224, "expectation": {"probability": 47.9416, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 962.23507, "high": 973.816656, "low": 941.002197, "close": 941.002197, "volume": 1226400}, "trend_line": 977.786235, "activity_lines": {"activity_5": 955.73658, "activity_10": 956.803368, "activity_20": 960.31134, "activity_30": 966.189659}, "trend_signal": 0, "fair_value": 1013.380186, "relative_strength": -21.894905, "rate_of_change": -0.4652412547683073, "market_dynamics": 0.134268, "expectation": {"probability": 47.0251, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 941.002221, "high": 947.758185, "low": 838.698419, "close": 841.593811, "volume": 3193600}, "trend_line": 971.498073, "activity_lines": {"activity_5": 916.166227, "activity_10": 935.864774, "activity_20": 948.766907, "activity_30": 957.403051}, "trend_signal": 0, "fair_value": 1011.816688, "relative_strength": -24.82337, "rate_of_change": -0.6431019148065688, "market_dynamics": -0.193428, "expectation": {"probability": 48.8661, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 853.175354, "high": 861.861566, "low": 840.628652, "close": 856.07074, "volume": 2973500}, "trend_line": 965.91589, "activity_lines": {"activity_5": 890.172034, "activity_10": 919.717427, "activity_20": 939.194059, "activity_30": 949.956126}, "trend_signal": 0, "fair_value": 1010.777194, "relative_strength": -24.500554, "rate_of_change": -0.5745953754454834, "market_dynamics": -0.521428, "expectation": {"probability": 48.53, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 860.89637, "high": 867.652283, "low": 854.140528, "close": 862.826721, "volume": 751200}, "trend_line": 960.239748, "activity_lines": {"activity_5": 873.636145, "activity_10": 906.450583, "activity_20": 930.78853, "activity_30": 943.305212}, "trend_signal": 0, "fair_value": 1009.727846, "relative_strength": -23.768893, "rate_of_change": -0.5876435058957387, "market_dynamics": -0.8868, "expectation": {"probability": 49.4272, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 863.791802, "high": 865.722113, "low": 855.105646, "close": 862.826721, "volume": 739300}, "trend_line": 955.967896, "activity_lines": {"activity_5": 863.856169, "activity_10": 894.956764, "activity_20": 922.806329, "activity_30": 937.020501}, "trend_signal": 0, "fair_value": 1008.719847, "relative_strength": -22.979147, "rate_of_change": -0.44487348174218333, "market_dynamics": -1.114744, "expectation": {"probability": 48.9776, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 864.756964, "high": 872.478008, "low": 833.872708, "close": 851.245056, "volume": 1828300}, "trend_line": 951.054665, "activity_lines": {"activity_5": 856.649841, "activity_10": 882.883847, "activity_20": 914.231071, "activity_30": 930.264188}, "trend_signal": 0, "fair_value": 1007.643513, "relative_strength": -24.421269, "rate_of_change": -0.5139535564487194, "market_dynamics": -1.15334, "expectation": {"probability": 49.3328, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 848.349714, "high": 863.791815, "low": 838.698371, "close": 845.454285, "volume": 1301300}, "trend_line": 945.342009, "activity_lines": {"activity_5": 853.497066, "activity_10": 871.583037, "activity_20": 905.687657, "activity_30": 923.451261}, "trend_signal": 0, "fair_value": 1006.583221, "relative_strength": -24.041339, "rate_of_change": -0.6006653676421468, "market_dynamics": -1.205713, "expectation": {"probability": 49.3534, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 845.454285, "high": 845.454333, "low": 830.012269, "close": 840.628723, "volume": 1325400}, "trend_line": 939.787657, "activity_lines": {"activity_5": 848.478406, "activity_10": 861.721166, "activity_20": 897.318383, "activity_30": 916.695565}, "trend_signal": 0, "fair_value": 1005.503811, "relative_strength": -23.581562, "rate_of_change": -0.5875494738539642, "market_dynamics": -1.176232, "expectation": {"probability": 49.0629, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 843.524115, "high": 854.140515, "low": 833.872809, "close": 848.349731, "volume": 1290700}, "trend_line": 934.490672, "activity_lines": {"activity_5": 847.062882, "activity_10": 855.509236, "activity_20": 890.309225, "activity_30": 910.796344}, "trend_signal": 0, "fair_value": 1004.438451, "relative_strength": -22.716236, "rate_of_change": -0.5636363662094734, "market_dynamics": -1.082413, "expectation": {"probability": 48.8353, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 849.314845, "high": 858.96615, "low": 832.907606, "close": 836.768127, "volume": 1190200}, "trend_line": 929.445949, "activity_lines": {"activity_5": 842.751957, "activity_10": 849.2973, "activity_20": 882.79419, "activity_30": 904.491663}, "trend_signal": 0, "fair_value": 1003.334293, "relative_strength": -23.523967, "rate_of_change": -0.5398366352018521, "market_dynamics": -1.057605, "expectation": {"probability": 49.1715, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 839.66355, "high": 849.314781, "low": 831.942506, "close": 841.593811, "volume": 1171700}, "trend_line": 924.785494, "activity_lines": {"activity_5": 841.786832, "activity_10": 846.191336, "activity_20": 876.37279, "activity_30": 898.823784}, "trend_signal": 0, "fair_value": 1002.272883, "relative_strength": -22.0963, "rate_of_change": -0.5014229181389513, "market_dynamics": -1.018992, "expectation": {"probability": 49.6483, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 841.593761, "high": 850.279992, "low": 835.802979, "close": 844.489197, "volume": 946900}, "trend_line": 920.7322, "activity_lines": {"activity_5": 842.430253, "activity_10": 845.419232, "activity_20": 870.824531, "activity_30": 893.643377}, "trend_signal": 0, "fair_value": 1001.200498, "relative_strength": -23.22182, "rate_of_change": -0.4382955859815787, "market_dynamics": -0.954711, "expectation": {"probability": 49.8344, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 846.419531, "high": 847.384662, "low": 812.639893, "close": 812.639893, "volume": 2370000}, "trend_line": 915.617263, "activity_lines": {"activity_5": 832.521578, "activity_10": 838.803701, "activity_20": 862.794689, "activity_30": 886.66968}, "trend_signal": 0, "fair_value": 1000.414223, "relative_strength": -27.897945, "rate_of_change": -0.5555292841936075, "market_dynamics": -0.931497, "expectation": {"probability": 50.062, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 813.60509, "high": 852.210266, "low": 798.162903, "close": 852.210266, "volume": 3543900}, "trend_line": 912.300075, "activity_lines": {"activity_5": 837.668949, "activity_10": 840.172435, "activity_20": 859.172972, "activity_30": 882.578906}, "trend_signal": 0, "fair_value": 999.822537, "relative_strength": -24.269349, "rate_of_change": -0.36228980536379285, "market_dynamics": -0.550252, "expectation": {"probability": 49.6495, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 852.210208, "high": 856.070776, "low": 830.012207, "close": 842.558899, "volume": 1190000}, "trend_line": 908.054779, "activity_lines": {"activity_5": 839.34183, "activity_10": 839.979402, "activity_20": 855.146995, "activity_30": 878.079475}, "trend_signal": 0, "fair_value": 999.050844, "relative_strength": -22.377153, "rate_of_change": -0.46533987186178183, "market_dynamics": -0.273675, "expectation": {"probability": 49.0932, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 853.175397, "high": 860.896404, "low": 849.314838, "close": 858.001038, "volume": 961700}, "trend_line": 904.196556, "activity_lines": {"activity_5": 845.776038, "activity_10": 842.962537, "activity_20": 853.088051, "activity_30": 874.850202}, "trend_signal": 0, "fair_value": 998.230468, "relative_strength": -15.351808, "rate_of_change": -0.4248887940713174, "market_dynamics": 0.086923, "expectation": {"probability": 45.608, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 858.966181, "high": 868.617435, "low": 831.942572, "close": 838.698486, "volume": 1806100}, "trend_line": 899.535335, "activity_lines": {"activity_5": 844.682247, "activity_10": 842.31328, "activity_20": 849.636567, "activity_30": 870.62452}, "trend_signal": 0, "fair_value": 997.304077, "relative_strength": -12.623023, "rate_of_change": -0.5155097051707809, "market_dynamics": 0.441867, "expectation": {"probability": 47.2127, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 820.360968, "high": 849.314916, "low": 802.023488, "close": 843.524048, "volume": 1660000}, "trend_line": 895.258378, "activity_lines": {"activity_5": 845.583024, "activity_10": 842.664231, "activity_20": 847.283485, "activity_30": 867.010888}, "trend_signal": 0, "fair_value": 996.219598, "relative_strength": -9.32302, "rate_of_change": -0.4754629233102931, "market_dynamics": 0.444393, "expectation": {"probability": 45.2936, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 842.558942, "high": 850.279968, "low": 832.907587, "close": 850.279968, "volume": 854800}, "trend_line": 891.142786, "activity_lines": {"activity_5": 846.676831, "activity_10": 844.190889, "activity_20": 846.148306, "activity_30": 864.109056}, "trend_signal": 0, "fair_value": 994.948057, "relative_strength": -15.217804, "rate_of_change": -0.4597099676625414, "market_dynamics": 0.511904, "expectation": {"probability": 45.8207, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 851.245093, "high": 868.617499, "low": 847.384571, "close": 862.826721, "volume": 932600}, "trend_line": 887.573084, "activity_lines": {"activity_5": 852.081575, "activity_10": 847.96368, "activity_20": 846.750367, "activity_30": 862.282213}, "trend_signal": 0, "fair_value": 993.975498, "relative_strength": -13.916127, "rate_of_change": -0.4005757613797265, "market_dynamics": 0.53788, "expectation": {"probability": 46.5385, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 863.791761, "high": 874.408215, "low": 834.534965, "close": 842.325256, "volume": 2056400}, "trend_line": 883.415743, "activity_lines": {"activity_5": 849.30131, "activity_10": 847.535138, "activity_20": 845.859494, "activity_30": 859.362998}, "trend_signal": 0, "fair_value": 992.752518, "relative_strength": -15.886758, "rate_of_change": -0.4683942173262178, "market_dynamics": 0.57258, "expectation": {"probability": 47.096, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 842.325237, "high": 843.299023, "low": 808.242727, "close": 834.534973, "volume": 2053800}, "trend_line": 879.222137, "activity_lines": {"activity_5": 844.969336, "activity_10": 845.676883, "activity_20": 844.69658, "activity_30": 856.2094}, "trend_signal": 0, "fair_value": 991.193994, "relative_strength": -10.839077, "rate_of_change": -0.4747035620804015, "market_dynamics": 0.582587, "expectation": {"probability": 46.228, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 827.718491, "high": 833.56121, "low": 805.32135, "close": 814.085449, "volume": 1616700}, "trend_line": 874.793701, "activity_lines": {"activity_5": 834.098421, "activity_10": 840.281518, "activity_20": 841.619705, "activity_30": 852.007033}, "trend_signal": 0, "fair_value": 989.468682, "relative_strength": -12.831287, "rate_of_change": -0.5036765811095496, "market_dynamics": 0.496615, "expectation": {"probability": 45.2728, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 815.05923, "high": 841.351478, "low": 812.13787, "close": 834.534973, "volume": 1069300}, "trend_line": 870.600096, "activity_lines": {"activity_5": 832.006588, "activity_10": 838.577966, "activity_20": 840.690334, "activity_30": 849.409696}, "trend_signal": 0, "fair_value": 987.945858, "relative_strength": -12.711082, "rate_of_change": -0.47938216692761115, "market_dynamics": 0.396655, "expectation": {"probability": 44.5758, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 832.587319, "high": 841.351478, "low": 816.032983, "close": 834.534973, "volume": 1026600}, "trend_line": 866.858162, "activity_lines": {"activity_5": 830.96442, "activity_10": 837.195783, "activity_20": 839.895686, "activity_30": 847.082913}, "trend_signal": 0, "fair_value": 986.875245, "relative_strength": -16.618648, "rate_of_change": -0.4298108875926444, "market_dynamics": 0.264118, "expectation": {"probability": 44.4553, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 822.849515, "high": 839.40384, "low": 813.111594, "close": 838.430054, "volume": 1462400}, "trend_line": 863.085209, "activity_lines": {"activity_5": 833.10673, "activity_10": 836.667686, "activity_20": 839.60672, "activity_30": 845.248842}, "trend_signal": 0, "fair_value": 985.978353, "relative_strength": -12.865166, "rate_of_change": -0.4352445608050962, "market_dynamics": 0.226916, "expectation": {"probability": 45.3099, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 836.482508, "high": 841.35144, "low": 811.164053, "close": 820.901917, "volume": 2091400}, "trend_line": 858.020221, "activity_lines": {"activity_5": 829.666008, "activity_10": 833.308491, "activity_20": 837.709432, "activity_30": 842.527339}, "trend_signal": 0, "fair_value": 984.975051, "relative_strength": -16.133009, "rate_of_change": -0.5868468080768572, "market_dynamics": 0.319564, "expectation": {"probability": 47.1636, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 817.006773, "high": 826.744703, "low": 806.295135, "close": 807.268921, "volume": 1191700}, "trend_line": 852.790338, "activity_lines": {"activity_5": 822.589824, "activity_10": 827.794143, "activity_20": 834.630679, "activity_30": 839.253062}, "trend_signal": 0, "fair_value": 983.872459, "relative_strength": -15.466278, "rate_of_change": -0.6095291080558313, "market_dynamics": 0.150729, "expectation": {"probability": 46.087, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 808.242709, "high": 809.216496, "low": 779.02911, "close": 782.924255, "volume": 1697600}, "trend_line": 846.748966, "activity_lines": {"activity_5": 807.853186, "activity_10": 818.512676, "activity_20": 829.392243, "activity_30": 834.745573}, "trend_signal": 0, "fair_value": 982.709014, "relative_strength": -14.894116, "rate_of_change": -0.7084240675344077, "market_dynamics": -0.034193, "expectation": {"probability": 48.1688, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 780.002918, "high": 816.033024, "low": 780.002918, "close": 809.216492, "volume": 2050000}, "trend_line": 841.744857, "activity_lines": {"activity_5": 805.321342, "activity_10": 815.236266, "activity_20": 826.969379, "activity_30": 832.324123}, "trend_signal": 0, "fair_value": 981.761709, "relative_strength": -11.640534, "rate_of_change": -0.5909790505725838, "market_dynamics": -0.177338, "expectation": {"probability": 47.8505, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 808.242682, "high": 816.032944, "low": 799.478577, "close": 799.478577, "volume": 890500}, "trend_line": 837.027403, "activity_lines": {"activity_5": 801.231425, "activity_10": 811.164057, "activity_20": 823.750293, "activity_30": 829.597266}, "trend_signal": 0, "fair_value": 980.680581, "relative_strength": -15.176623, "rate_of_change": -0.5604375198457524, "market_dynamics": -0.463688, "expectation": {"probability": 48.1688, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 798.504855, "high": 802.399969, "low": 790.7146, "close": 790.7146, "volume": 943600}, "trend_line": 835.331429, "activity_lines": {"activity_5": 796.816948, "activity_10": 806.277428, "activity_20": 819.897092, "activity_30": 826.609343}, "trend_signal": 0, "fair_value": 979.590874, "relative_strength": -13.621234, "rate_of_change": -0.2026186949102898, "market_dynamics": -0.571218, "expectation": {"probability": 48.2649, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 789.74079, "high": 817.980569, "low": 783.898071, "close": 809.216492, "volume": 1424500}, "trend_line": 833.769621, "activity_lines": {"activity_5": 800.582255, "activity_10": 805.551514, "activity_20": 818.062044, "activity_30": 824.924508}, "trend_signal": 0, "fair_value": 978.66142, "relative_strength": -10.184085, "rate_of_change": -0.1869686624708488, "market_dynamics": -0.50492, "expectation": {"probability": 47.8505, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 817.980569, "high": 840.377692, "low": 796.55728, "close": 834.534973, "volume": 2234600}, "trend_line": 832.826563, "activity_lines": {"activity_5": 812.657219, "activity_10": 809.517486, "activity_20": 818.654583, "activity_30": 824.973886}, "trend_signal": 0, "fair_value": 977.906164, "relative_strength": -6.651949, "rate_of_change": -0.11310774298408559, "market_dynamics": -0.268459, "expectation": {"probability": 47.5214, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 835.508736, "high": 848.167927, "low": 765.396148, "close": 766.369934, "volume": 3166700}, "trend_line": 829.611336, "activity_lines": {"activity_5": 798.569788, "activity_10": 801.089815, "activity_20": 812.839381, "activity_30": 820.686362}, "trend_signal": 0, "fair_value": 976.559248, "relative_strength": -15.49809, "rate_of_change": -0.3860620137304523, "market_dynamics": -0.130868, "expectation": {"probability": 49.302, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 773.186414, "high": 780.976705, "low": 741.051449, "close": 744.946594, "volume": 3275700}, "trend_line": 826.068054, "activity_lines": {"activity_5": 780.197681, "activity_10": 790.006355, "activity_20": 805.346666, "activity_30": 815.22412}, "trend_signal": 0, "fair_value": 974.979801, "relative_strength": -17.970128, "rate_of_change": -0.4271014445251131, "market_dynamics": -0.034141, "expectation": {"probability": 48.4631, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 742.999074, "high": 742.999074, "low": 711.837857, "close": 713.7854, "volume": 2826500}, "trend_line": 821.679091, "activity_lines": {"activity_5": 755.073974, "activity_10": 774.956924, "activity_20": 795.424572, "activity_30": 807.980078}, "trend_signal": 0, "fair_value": 973.361257, "relative_strength": -19.110555, "rate_of_change": -0.5313076784349283, "market_dynamics": -0.177933, "expectation": {"probability": 48.1865, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 712.81162, "high": 727.418459, "low": 704.047543, "close": 725.470886, "volume": 2588000}, "trend_line": 817.840497, "activity_lines": {"activity_5": 738.974044, "activity_10": 763.979699, "activity_20": 787.210206, "activity_30": 801.773097}, "trend_signal": 0, "fair_value": 971.722418, "relative_strength": -20.263871, "rate_of_change": -0.4671646196239821, "market_dynamics": -0.638094, "expectation": {"probability": 47.0233, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 732.287352, "high": 738.13007, "low": 730.339779, "close": 734.234924, "volume": 411200}, "trend_line": 814.03667, "activity_lines": {"activity_5": 731.378499, "activity_10": 756.083172, "activity_20": 780.392668, "activity_30": 796.379189}, "trend_signal": 0, "fair_value": 970.15761, "relative_strength": -17.754393, "rate_of_change": -0.4651062174046474, "market_dynamics": -0.916895, "expectation": {"probability": 47.992, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 735.208681, "high": 740.077613, "low": 703.073831, "close": 722.549561, "volume": 2499300}, "trend_line": 810.229384, "activity_lines": {"activity_5": 726.574504, "activity_10": 746.947294, "activity_20": 773.014834, "activity_30": 790.476795}, "trend_signal": 0, "fair_value": 968.470293, "relative_strength": -16.975591, "rate_of_change": -0.46770448314078733, "market_dynamics": -1.061769, "expectation": {"probability": 48.0967, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 735.208778, "high": 737.156254, "low": 720.601985, "close": 724.497131, "volume": 1536500}, "trend_line": 806.326162, "activity_lines": {"activity_5": 725.341056, "activity_10": 739.741283, "activity_20": 766.49047, "activity_30": 784.945682}, "trend_signal": 0, "fair_value": 966.872814, "relative_strength": -14.542606, "rate_of_change": -0.4817428344465014, "market_dynamics": -1.146748, "expectation": {"probability": 48.1023, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 725.470845, "high": 745.920385, "low": 722.549486, "close": 737.156311, "volume": 1767700}, "trend_line": 802.748399, "activity_lines": {"activity_5": 729.690633, "activity_10": 736.20024, "activity_20": 761.732828, "activity_30": 780.483111}, "trend_signal": 0, "fair_value": 965.380283, "relative_strength": -15.635255, "rate_of_change": -0.44371163539153585, "market_dynamics": -1.029296, "expectation": {"probability": 48.6358, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 746.894159, "high": 768.317475, "low": 742.999014, "close": 758.57959, "volume": 1814400}, "trend_line": 800.946389, "activity_lines": {"activity_5": 739.623242, "activity_10": 737.528125, "activity_20": 759.479206, "activity_30": 777.63351}, "trend_signal": 0, "fair_value": 963.828727, "relative_strength": -11.80759, "rate_of_change": -0.22448004907201263, "market_dynamics": -0.672475, "expectation": {"probability": 48.9387, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 756.631991, "high": 771.238864, "low": 745.920342, "close": 757.605774, "volume": 2512200}, "trend_line": 797.792906, "activity_lines": {"activity_5": 747.023999, "activity_10": 739.599624, "activity_20": 757.397153, "activity_30": 774.837342}, "trend_signal": 0, "fair_value": 962.229277, "relative_strength": -9.61776, "rate_of_change": -0.39371961011487094, "market_dynamics": -0.336594, "expectation": {"probability": 49.5916, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 754.684474, "high": 779.029118, "low": 754.684474, "close": 774.160217, "volume": 1585900}, "trend_line": 795.51295, "activity_lines": {"activity_5": 758.384847, "activity_10": 746.079734, "activity_20": 757.258043, "activity_30": 773.312652}, "trend_signal": 0, "fair_value": 960.872799, "relative_strength": -8.102844, "rate_of_change": -0.2857829372576509, "market_dynamics": 0.086636, "expectation": {"probability": 46.3335, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 774.160221, "high": 781.950513, "low": 749.815512, "close": 758.57959, "volume": 2383700}, "trend_line": 792.198901, "activity_lines": {"activity_5": 761.111442, "activity_10": 749.585362, "activity_20": 755.922563, "activity_30": 770.929855}, "trend_signal": 0, "fair_value": 959.609112, "relative_strength": -8.679343, "rate_of_change": -0.41659271542971965, "market_dynamics": 0.376372, "expectation": {"probability": 47.4638, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 779.02913, "high": 779.02913, "low": 745.749524, "close": 767.393982, "volume": 3556800}, "trend_line": 789.822085, "activity_lines": {"activity_5": 764.504004, "activity_10": 754.445733, "activity_20": 755.806789, "activity_30": 769.329537}, "trend_signal": 0, "fair_value": 958.132176, "relative_strength": -3.320382, "rate_of_change": -0.3000276820631391, "market_dynamics": 0.586795, "expectation": {"probability": 45.7155, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 769.361621, "high": 813.634364, "low": 769.361621, "close": 811.666687, "volume": 2027700}, "trend_line": 788.760173, "activity_lines": {"activity_5": 780.638289, "activity_10": 766.380986, "activity_20": 760.162263, "activity_30": 770.738866}, "trend_signal": 0, "fair_value": 956.825143, "relative_strength": 3.184388, "rate_of_change": -0.1344495197294979, "market_dynamics": 0.781886, "expectation": {"probability": 39.3692, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 805.763634, "high": 829.375771, "low": 802.812119, "close": 817.569702, "volume": 1871300}, "trend_line": 787.66983, "activity_lines": {"activity_5": 795.201107, "activity_10": 777.822318, "activity_20": 765.058988, "activity_30": 772.597546}, "trend_signal": 0, "fair_value": 955.681834, "relative_strength": 3.756493, "rate_of_change": -0.13823504752438376, "market_dynamics": 0.940583, "expectation": {"probability": 40.5848, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 817.5697, "high": 841.181857, "low": 810.682831, "close": 822.488892, "volume": 1278200}, "trend_line": 786.325236, "activity_lines": {"activity_5": 807.406059, "activity_10": 788.64287, "activity_20": 770.259228, "activity_30": 774.843937}, "trend_signal": 0, "fair_value": 954.653982, "relative_strength": 2.814912, "rate_of_change": -0.17070528142483624, "market_dynamics": 1.04109, "expectation": {"probability": 42.1757, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 820.521243, "high": 839.214139, "low": 809.69902, "close": 829.375793, "volume": 1368400}, "trend_line": 785.893587, "activity_lines": {"activity_5": 818.684733, "activity_10": 798.898507, "activity_20": 776.052161, "activity_30": 777.621392}, "trend_signal": 0, "fair_value": 953.598341, "relative_strength": 5.377781, "rate_of_change": -0.05489446099883192, "market_dynamics": 1.060799, "expectation": {"probability": 43.0372, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 822.48891, "high": 822.48891, "low": 789.038394, "close": 809.698975, "volume": 1521800}, "trend_line": 785.065721, "activity_lines": {"activity_5": 818.684721, "activity_10": 803.669657, "activity_20": 779.828744, "activity_30": 779.157224}, "trend_signal": 0, "fair_value": 951.948997, "relative_strength": 13.113868, "rate_of_change": -0.10534072471060534, "market_dynamics": 1.028582, "expectation": {"probability": 48.6607, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 783.135376, "high": 909.066691, "low": 771.329315, "close": 901.195984, "volume": 3844800}, "trend_line": 787.969405, "activity_lines": {"activity_5": 846.363379, "activity_10": 823.757668, "activity_20": 792.228927, "activity_30": 786.649499}, "trend_signal": 0, "fair_value": 951.13794, "relative_strength": 26.280262, "rate_of_change": 0.36986508547352537, "market_dynamics": 1.149986, "expectation": {"probability": 43.0839, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 900.21212, "high": 920.872757, "low": 896.276767, "close": 914.969727, "volume": 2059100}, "trend_line": 790.650564, "activity_lines": {"activity_5": 872.664665, "activity_10": 843.756971, "activity_20": 805.502896, "activity_30": 794.843068}, "trend_signal": 1, "fair_value": 950.51109, "relative_strength": 23.577288, "rate_of_change": 0.3402618151145068, "market_dynamics": 1.235542, "expectation": {"probability": 43.7256, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 915.953574, "high": 950.387917, "low": 897.260605, "close": 903.163635, "volume": 1874900}, "trend_line": 792.938186, "activity_lines": {"activity_5": 888.537252, "activity_10": 858.74855, "activity_20": 817.269454, "activity_30": 802.101976}, "trend_signal": 1, "fair_value": 949.742619, "relative_strength": 18.35902, "rate_of_change": 0.2893341387662556, "market_dynamics": 1.297507, "expectation": {"probability": 46.9116, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 899.228302, "high": 915.953555, "low": 881.519231, "close": 895.292969, "volume": 1209600}, "trend_line": 794.833616, "activity_lines": {"activity_5": 896.407967, "activity_10": 869.963581, "activity_20": 827.635025, "activity_30": 808.70551}, "trend_signal": 1, "fair_value": 948.923695, "relative_strength": 13.565856, "rate_of_change": 0.23903880951446993, "market_dynamics": 1.353256, "expectation": {"probability": 46.7654, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 893.325287, "high": 913.985893, "low": 892.341428, "close": 897.26062, "volume": 870500}, "trend_line": 797.378906, "activity_lines": {"activity_5": 900.540088, "activity_10": 879.050669, "activity_20": 837.472057, "activity_30": 815.313704}, "trend_signal": 1, "fair_value": 948.159346, "relative_strength": 11.638223, "rate_of_change": 0.32022928431351383, "market_dynamics": 1.207369, "expectation": {"probability": 43.5858, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 899.228274, "high": 902.179789, "low": 873.648529, "close": 896.276794, "volume": 1364400}, "trend_line": 800.345835, "activity_lines": {"activity_5": 898.506824, "activity_10": 885.597668, "activity_20": 846.3417, "activity_30": 821.694213}, "trend_signal": 1, "fair_value": 947.598498, "relative_strength": 10.598207, "rate_of_change": 0.3720852128987642, "market_dynamics": 1.134173, "expectation": {"probability": 48.4895, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 892.341431, "high": 903.163653, "low": 865.777814, "close": 876.600037, "volume": 986100}, "trend_line": 803.468361, "activity_lines": {"activity_5": 890.242586, "activity_10": 887.02871, "activity_20": 852.524004, "activity_30": 826.613839}, "trend_signal": 1, "fair_value": 946.857566, "relative_strength": 9.728659, "rate_of_change": 0.3901470918506115, "market_dynamics": 0.957172, "expectation": {"probability": 46.887, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 877.583885, "high": 895.292959, "low": 874.632352, "close": 891.357605, "volume": 1064600}, "trend_line": 806.206399, "activity_lines": {"activity_5": 889.455518, "activity_10": 890.069667, "activity_20": 859.433861, "activity_30": 832.284112}, "trend_signal": 1, "fair_value": 946.139301, "relative_strength": 9.051514, "rate_of_change": 0.3407773265138034, "market_dynamics": 0.855937, "expectation": {"probability": 41.8516, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 888.406102, "high": 907.099024, "low": 883.486862, "close": 905.131348, "volume": 1036100}, "trend_line": 809.728158, "activity_lines": {"activity_5": 894.046765, "activity_10": 894.362782, "activity_20": 866.851656, "activity_30": 838.666367}, "trend_signal": 1, "fair_value": 945.665185, "relative_strength": 11.188579, "rate_of_change": 0.4368309411049433, "market_dynamics": 0.783904, "expectation": {"probability": 43.7071, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 906.115196, "high": 909.066711, "low": 888.40611, "close": 899.228333, "volume": 923600}, "trend_line": 813.345282, "activity_lines": {"activity_5": 896.014449, "activity_10": 896.205248, "activity_20": 872.847097, "activity_30": 844.440572}, "trend_signal": 1, "fair_value": 945.195191, "relative_strength": 9.976311, "rate_of_change": 0.4467084371789859, "market_dynamics": 0.610277, "expectation": {"probability": 47.408, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 904.147509, "high": 909.066701, "low": 887.422213, "close": 898.244446, "volume": 1050600}, "trend_line": 816.31288, "activity_lines": {"activity_5": 897.52299, "activity_10": 896.241019, "activity_20": 877.977062, "activity_30": 849.917937}, "trend_signal": 1, "fair_value": 944.563033, "relative_strength": 8.075942, "rate_of_change": 0.36486324635740036, "market_dynamics": 0.508477, "expectation": {"probability": 46.4996, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 897.260633, "high": 905.13134, "low": 886.4384, "close": 898.244446, "volume": 954700}, "trend_line": 818.43653, "activity_lines": {"activity_5": 898.900354, "activity_10": 896.330455, "activity_20": 882.441956, "activity_30": 855.203845}, "trend_signal": 1, "fair_value": 943.954854, "relative_strength": 3.276767, "rate_of_change": 0.26015147525296894, "market_dynamics": 0.31316, "expectation": {"probability": 43.4353, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 900.212123, "high": 905.131314, "low": 882.503057, "close": 893.325256, "volume": 1125700}, "trend_line": 822.668374, "activity_lines": {"activity_5": 897.195028, "activity_10": 895.829588, "activity_20": 885.768648, "activity_30": 860.035376}, "trend_signal": 1, "fair_value": 943.19525, "relative_strength": 3.351758, "rate_of_change": 0.5170644081588127, "market_dynamics": 0.077238, "expectation": {"probability": 44.4679, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 892.341426, "high": 908.082868, "low": 888.4061, "close": 895.292969, "volume": 1707300}, "trend_line": 827.679919, "activity_lines": {"activity_5": 896.014429, "activity_10": 895.865367, "activity_20": 888.715289, "activity_30": 864.720833}, "trend_signal": 1, "fair_value": 942.178509, "relative_strength": 4.032358, "rate_of_change": 0.6091816773790395, "market_dynamics": -0.002274, "expectation": {"probability": 46.6192, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 895.292943, "high": 929.72732, "low": 882.503062, "close": 927.759644, "volume": 2084100}, "trend_line": 834.812394, "activity_lines": {"activity_5": 906.311947, "activity_10": 901.804177, "activity_20": 894.102978, "activity_30": 871.17759}, "trend_signal": 1, "fair_value": 941.375881, "relative_strength": 6.915166, "rate_of_change": 0.8617431492861914, "market_dynamics": 0.041753, "expectation": {"probability": 43.1483, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 920.872777, "high": 940.549538, "low": 906.115191, "close": 937.598022, "volume": 1607200}, "trend_line": 841.883299, "activity_lines": {"activity_5": 917.986837, "activity_10": 908.977256, "activity_20": 899.664009, "activity_30": 877.808921}, "trend_signal": 1, "fair_value": 940.924055, "relative_strength": 3.796868, "rate_of_change": 0.8470052733788144, "market_dynamics": 0.113804, "expectation": {"probability": 44.8493, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 930.711141, "high": 943.501038, "low": 908.082835, "close": 943.501038, "volume": 2194700}, "trend_line": 848.858836, "activity_lines": {"activity_5": 929.005827, "activity_10": 916.472316, "activity_20": 905.187559, "activity_30": 884.364904}, "trend_signal": 1, "fair_value": 940.294267, "relative_strength": 6.152983, "rate_of_change": 0.8285634135141612, "market_dynamics": 0.33931, "expectation": {"probability": 46.6165, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 945.468702, "high": 1032.04646, "low": 939.565671, "close": 1028.111084, "volume": 4461100}, "trend_line": 859.04422, "activity_lines": {"activity_5": 965.21106, "activity_10": 938.134638, "activity_20": 918.169536, "activity_30": 895.929565}, "trend_signal": 1, "fair_value": 940.242819, "relative_strength": 12.798924, "rate_of_change": 1.1998913798194826, "market_dynamics": 0.669721, "expectation": {"probability": 48.429, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1025.159592, "high": 1032.046473, "low": 972.032321, "close": 978.919189, "volume": 2798400}, "trend_line": 867.524955, "activity_lines": {"activity_5": 976.033272, "activity_10": 948.366553, "activity_20": 925.487418, "activity_30": 903.663434}, "trend_signal": 1, "fair_value": 939.977944, "relative_strength": 3.523934, "rate_of_change": 0.9872291556772226, "market_dynamics": 0.800858, "expectation": {"probability": 50.256, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 974.983861, "high": 990.725306, "low": 972.032321, "close": 988.757629, "volume": 3178500}, "trend_line": 875.911666, "activity_lines": {"activity_5": 984.559883, "activity_10": 959.045678, "activity_20": 933.030182, "activity_30": 911.484897}, "trend_signal": 1, "fair_value": 939.884038, "relative_strength": 6.325825, "rate_of_change": 0.9667400288214177, "market_dynamics": 1.010939, "expectation": {"probability": 50.0338, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 978.919228, "high": 994.828911, "low": 949.203639, "close": 952.179199, "volume": 4905300}, "trend_line": 882.364986, "activity_lines": {"activity_5": 976.827152, "activity_10": 961.446373, "activity_20": 936.236625, "activity_30": 916.405383}, "trend_signal": 1, "fair_value": 939.591847, "relative_strength": 2.143653, "rate_of_change": 0.7367546580890129, "market_dynamics": 1.020855, "expectation": {"probability": 51.7417, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 958.130368, "high": 974.991875, "low": 951.187369, "close": 957.138489, "volume": 1594300}, "trend_line": 889.016077, "activity_lines": {"activity_5": 969.775439, "activity_10": 963.768126, "activity_20": 939.672605, "activity_30": 921.22948}, "trend_signal": 1, "fair_value": 939.301191, "relative_strength": 2.020344, "rate_of_change": 0.7537800236329811, "market_dynamics": 0.710828, "expectation": {"probability": 50.1681, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 960.114062, "high": 974.991866, "low": 954.162942, "close": 971.024414, "volume": 991700}, "trend_line": 895.578217, "activity_lines": {"activity_5": 966.443205, "activity_10": 967.543792, "activity_20": 944.230251, "activity_30": 926.52034}, "trend_signal": 1, "fair_value": 939.147955, "relative_strength": -0.494514, "rate_of_change": 0.7381351327350629, "market_dynamics": 0.51703, "expectation": {"probability": 48.3538, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 970.032574, "high": 991.853384, "low": 968.048868, "close": 978.95929, "volume": 1253700}, "trend_line": 902.924207, "activity_lines": {"activity_5": 969.561707, "activity_10": 971.349451, "activity_20": 949.220452, "activity_30": 931.899764}, "trend_signal": 1, "fair_value": 939.100044, "relative_strength": -0.265524, "rate_of_change": 0.8202510803140748, "market_dynamics": 0.309932, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 974.991879, "high": 982.926703, "low": 969.040701, "close": 978.95929, "volume": 774000}, "trend_line": 909.976384, "activity_lines": {"activity_5": 972.677535, "activity_10": 973.633903, "activity_20": 953.812242, "activity_30": 936.805254}, "trend_signal": 1, "fair_value": 938.997673, "relative_strength": -1.000597, "rate_of_change": 0.7810375384032681, "market_dynamics": 0.147845, "expectation": {"probability": 49.4545, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 978.959289, "high": 979.951142, "low": 919.448059, "close": 919.448059, "volume": 1289600}, "trend_line": 913.569096, "activity_lines": {"activity_5": 956.609509, "activity_10": 964.16723, "activity_20": 952.347255, "activity_30": 937.416329}, "trend_signal": 1, "fair_value": 938.489616, "relative_strength": -7.729666, "rate_of_change": 0.3948137625514348, "market_dynamics": -0.149622, "expectation": {"probability": 53.12, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 939.285107, "high": 939.285107, "low": 856.961326, "close": 861.920593, "volume": 2659900}, "trend_line": 915.047459, "activity_lines": {"activity_5": 923.547738, "activity_10": 944.571016, "activity_20": 945.293122, "activity_30": 934.084168}, "trend_signal": 1, "fair_value": 937.588589, "relative_strength": -17.470146, "rate_of_change": 0.1618227900301105, "market_dynamics": -0.483277, "expectation": {"probability": 50.6968, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 857.953133, "high": 880.765765, "low": 855.969426, "close": 873.822815, "volume": 1265900}, "trend_line": 916.75859, "activity_lines": {"activity_5": 900.801233, "activity_10": 928.622124, "activity_20": 939.442436, "activity_30": 931.424513}, "trend_signal": 0, "fair_value": 936.896981, "relative_strength": -15.263679, "rate_of_change": 0.18699915323190064, "market_dynamics": -0.893479, "expectation": {"probability": 49.3784, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 883.741325, "high": 884.733222, "low": 859.93689, "close": 859.93689, "volume": 1325500}, "trend_line": 917.777293, "activity_lines": {"activity_5": 879.906193, "activity_10": 912.953759, "activity_20": 932.35278, "activity_30": 927.758597}, "trend_signal": 0, "fair_value": 936.110309, "relative_strength": -19.28567, "rate_of_change": 0.11112009324068177, "market_dynamics": -1.261494, "expectation": {"probability": 49.2906, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 860.928743, "high": 866.879863, "low": 809.352315, "close": 816.295288, "volume": 3278400}, "trend_line": 917.99717, "activity_lines": {"activity_5": 852.398779, "activity_10": 891.513872, "activity_20": 921.321993, "activity_30": 921.211371}, "trend_signal": 0, "fair_value": 935.092291, "relative_strength": -27.563974, "rate_of_change": 0.0239575550274588, "market_dynamics": -1.284701, "expectation": {"probability": 49.1877, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 813.31974, "high": 827.205688, "low": 802.409385, "close": 827.205688, "volume": 1033800}, "trend_line": 915.530827, "activity_lines": {"activity_5": 839.372432, "activity_10": 875.193373, "activity_20": 911.72521, "activity_30": 915.353856}, "trend_signal": 0, "fair_value": 933.986886, "relative_strength": -23.218691, "rate_of_change": -0.26866564305420876, "market_dynamics": -1.325777, "expectation": {"probability": 48.2477, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 833.156802, "high": 867.8717, "low": 821.254594, "close": 848.034607, "volume": 1269100}, "trend_line": 913.299656, "activity_lines": {"activity_5": 839.43855, "activity_10": 864.932195, "activity_20": 904.450414, "activity_30": 910.999261}, "trend_signal": 0, "fair_value": 932.706397, "relative_strength": -21.185228, "rate_of_change": -0.24370244389378898, "market_dynamics": -1.30057, "expectation": {"probability": 48.0047, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 848.034633, "high": 878.782079, "low": 842.083484, "close": 875.806519, "volume": 1525800}, "trend_line": 912.387752, "activity_lines": {"activity_5": 849.687704, "activity_10": 861.704164, "activity_20": 900.059657, "activity_30": 908.580349}, "trend_signal": 0, "fair_value": 931.367947, "relative_strength": -15.435683, "rate_of_change": -0.09984718531417575, "market_dynamics": -1.224827, "expectation": {"probability": 48.6278, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 875.806505, "high": 879.773941, "low": 864.896118, "close": 874.814636, "volume": 789300}, "trend_line": 911.705141, "activity_lines": {"activity_5": 859.473983, "activity_10": 860.027024, "activity_20": 895.657857, "activity_30": 906.156277}, "trend_signal": 0, "fair_value": 930.368044, "relative_strength": -17.93938, "rate_of_change": -0.07481588814663875, "market_dynamics": -1.220632, "expectation": {"probability": 49.288, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 874.814642, "high": 886.716882, "low": 844.067229, "close": 845.059082, "volume": 1237800}, "trend_line": 909.96509, "activity_lines": {"activity_5": 858.349894, "activity_10": 854.833323, "activity_20": 888.519711, "activity_30": 901.856532}, "trend_signal": 0, "fair_value": 929.098738, "relative_strength": -20.898469, "rate_of_change": -0.1908567717509442, "market_dynamics": -1.144051, "expectation": {"probability": 48.7862, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 848.03463, "high": 874.814675, "low": 845.05907, "close": 869.855408, "volume": 1030500}, "trend_line": 909.084377, "activity_lines": {"activity_5": 863.573661, "activity_10": 856.582594, "activity_20": 884.136931, "activity_30": 899.26881}, "trend_signal": 0, "fair_value": 927.91577, "relative_strength": -18.999701, "rate_of_change": -0.09678536129336723, "market_dynamics": -1.0237, "expectation": {"probability": 48.1869, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 878.782089, "high": 896.63542, "low": 875.806529, "close": 889.692444, "volume": 1118000}, "trend_line": 909.520791, "activity_lines": {"activity_5": 872.566459, "activity_10": 862.840283, "activity_20": 881.965977, "activity_30": 898.017718}, "trend_signal": 0, "fair_value": 926.738944, "relative_strength": -14.89133, "rate_of_change": 0.04800588493668651, "market_dynamics": -0.880367, "expectation": {"probability": 48.6857, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 895.643609, "high": 903.578401, "low": 878.782101, "close": 902.586548, "volume": 1182000}, "trend_line": 909.895089, "activity_lines": {"activity_5": 883.080103, "activity_10": 870.937412, "activity_20": 881.279265, "activity_30": 897.570347}, "trend_signal": 0, "fair_value": 925.717383, "relative_strength": -15.755613, "rate_of_change": 0.04115331982553364, "market_dynamics": -0.640423, "expectation": {"probability": 49.2679, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 907.545792, "high": 907.545792, "low": 894.651698, "close": 896.635437, "volume": 626700}, "trend_line": 909.611892, "activity_lines": {"activity_5": 889.824707, "activity_10": 877.429544, "activity_20": 880.623515, "activity_30": 896.714886}, "trend_signal": 0, "fair_value": 924.585063, "relative_strength": -15.582363, "rate_of_change": -0.03112413765318969, "market_dynamics": -0.415256, "expectation": {"probability": 49.8126, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 895.643558, "high": 904.57029, "low": 872.830924, "close": 881.757629, "volume": 2157200}, "trend_line": 909.029535, "activity_lines": {"activity_5": 890.155322, "activity_10": 880.549374, "activity_20": 878.94266, "activity_30": 894.917837}, "trend_signal": 0, "fair_value": 923.641769, "relative_strength": -19.433839, "rate_of_change": -0.06402257986310515, "market_dynamics": -0.096251, "expectation": {"probability": 49.3318, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 896.635453, "high": 916.472473, "low": 886.71692, "close": 916.472473, "volume": 1207700}, "trend_line": 909.637136, "activity_lines": {"activity_5": 899.610982, "activity_10": 888.790769, "activity_20": 881.077503, "activity_30": 895.398026}, "trend_signal": 0, "fair_value": 922.806037, "relative_strength": -19.224867, "rate_of_change": 0.06684062251069159, "market_dynamics": 0.176999, "expectation": {"probability": 45.9492, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 944.244395, "high": 991.853333, "low": 934.325862, "close": 941.26886, "volume": 2783100}, "trend_line": 911.071283, "activity_lines": {"activity_5": 914.2243, "activity_10": 899.917566, "activity_20": 885.743939, "activity_30": 897.438783}, "trend_signal": 0, "fair_value": 922.135308, "relative_strength": -16.827303, "rate_of_change": 0.15766143918732214, "market_dynamics": 0.522649, "expectation": {"probability": 47.2449, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 952.179202, "high": 956.146616, "low": 900.602842, "close": 925.39917, "volume": 1698500}, "trend_line": 912.140413, "activity_lines": {"activity_5": 920.109294, "activity_10": 906.463796, "activity_20": 888.974546, "activity_30": 898.363162}, "trend_signal": 0, "fair_value": 921.465717, "relative_strength": -17.288662, "rate_of_change": 0.11734866633920375, "market_dynamics": 0.757334, "expectation": {"probability": 49.8749, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 937.301401, "high": 978.959279, "low": 931.350281, "close": 964.081482, "volume": 2024500}, "trend_line": 914.433364, "activity_lines": {"activity_5": 937.36755, "activity_10": 919.141489, "activity_20": 896.106446, "activity_30": 901.714199}, "trend_signal": 0, "fair_value": 920.814151, "relative_strength": -15.172631, "rate_of_change": 0.2513813627069297, "market_dynamics": 0.936739, "expectation": {"probability": 47.3021, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 970.032579, "high": 993.837044, "low": 956.146632, "close": 969.04071, "volume": 2172700}, "trend_line": 915.809399, "activity_lines": {"activity_5": 951.782479, "activity_10": 931.097827, "activity_20": 903.781499, "activity_30": 905.237254}, "trend_signal": 0, "fair_value": 920.206478, "relative_strength": -18.555576, "rate_of_change": 0.15047952690405134, "market_dynamics": 1.103431, "expectation": {"probability": 48.345, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 969.040729, "high": 969.040729, "low": 952.179222, "close": 960.114075, "volume": 2949300}, "trend_line": 916.559935, "activity_lines": {"activity_5": 957.402991, "activity_10": 939.176929, "activity_20": 910.653629, "activity_30": 908.09562}, "trend_signal": 0, "fair_value": 919.547633, "relative_strength": -18.94177, "rate_of_change": 0.08195329735854906, "market_dynamics": 1.127972, "expectation": {"probability": 51.258, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 964.081463, "high": 981.934824, "low": 897.0, "close": 909.0, "volume": 4534200}, "trend_line": 915.4099, "activity_lines": {"activity_5": 943.076038, "activity_10": 936.321495, "activity_20": 912.464103, "activity_30": 907.607882}, "trend_signal": 0, "fair_value": 918.622077, "relative_strength": -25.539471, "rate_of_change": -0.1254729730249449, "market_dynamics": 1.124145, "expectation": {"probability": 49.0155, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 900.0, "high": 910.0, "low": 828.0, "close": 853.0, "volume": 3051200}, "trend_line": 909.572864, "activity_lines": {"activity_5": 912.233675, "activity_10": 922.933198, "activity_20": 908.717057, "activity_30": 903.581437}, "trend_signal": 0, "fair_value": 917.288793, "relative_strength": -25.609894, "rate_of_change": -0.637641782113129, "market_dynamics": 0.815225, "expectation": {"probability": 48.6562, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 830.0, "high": 870.0, "low": 824.0, "close": 846.0, "volume": 2164100}, "trend_line": 905.142224, "activity_lines": {"activity_5": 883.884591, "activity_10": 909.173746, "activity_20": 904.4025, "activity_30": 899.479962}, "trend_signal": 0, "fair_value": 916.020332, "relative_strength": -23.297079, "rate_of_change": -0.48711215729495705, "market_dynamics": 0.392798, "expectation": {"probability": 48.1354, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 846.0, "high": 877.0, "low": 841.0, "close": 859.0, "volume": 1349800}, "trend_line": 900.81697, "activity_lines": {"activity_5": 867.740938, "activity_10": 898.698575, "activity_20": 901.392404, "activity_30": 896.503044}, "trend_signal": 0, "fair_value": 914.768167, "relative_strength": -21.041084, "rate_of_change": -0.47785352238744816, "market_dynamics": -0.106647, "expectation": {"probability": 48.6806, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 861.0, "high": 889.0, "low": 851.0, "close": 883.0, "volume": 1557800}, "trend_line": 898.510997, "activity_lines": {"activity_5": 866.933333, "activity_10": 893.000816, "activity_20": 900.464667, "activity_30": 895.353562}, "trend_signal": 0, "fair_value": 913.639378, "relative_strength": -18.389334, "rate_of_change": -0.2559868515798492, "market_dynamics": -0.429522, "expectation": {"probability": 49.0427, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 876.0, "high": 933.0, "low": 865.0, "close": 932.0, "volume": 1549300}, "trend_line": 897.673047, "activity_lines": {"activity_5": 887.6, "activity_10": 896.820738, "activity_20": 903.93791, "activity_30": 897.514143}, "trend_signal": 0, "fair_value": 913.098934, "relative_strength": -12.925092, "rate_of_change": -0.09325984910566186, "market_dynamics": -0.462009, "expectation": {"probability": 49.34, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 935.0, "high": 948.0, "low": 911.0, "close": 925.0, "volume": 1989800}, "trend_line": 896.1389, "activity_lines": {"activity_5": 904.4, "activity_10": 899.536457, "activity_20": 906.34465, "activity_30": 899.277172}, "trend_signal": 1, "fair_value": 912.245471, "relative_strength": -18.52612, "rate_of_change": -0.17090264714163372, "market_dynamics": -0.386298, "expectation": {"probability": 52.2464, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 916.0, "high": 928.0, "low": 898.0, "close": 904.0, "volume": 1401600}, "trend_line": 893.640257, "activity_lines": {"activity_5": 909.4, "activity_10": 898.441252, "activity_20": 906.517136, "activity_30": 899.78434}, "trend_signal": 1, "fair_value": 911.196449, "relative_strength": -21.666617, "rate_of_change": -0.27882318243299287, "market_dynamics": -0.312921, "expectation": {"probability": 50.402, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 910.0, "high": 919.0, "low": 841.0, "close": 848.0, "volume": 1731900}, "trend_line": 889.274947, "activity_lines": {"activity_5": 891.866667, "activity_10": 888.25662, "activity_20": 901.217311, "activity_30": 896.839807}, "trend_signal": 0, "fair_value": 909.471549, "relative_strength": -27.258929, "rate_of_change": -0.4884862746285189, "market_dynamics": -0.388173, "expectation": {"probability": 49.1324, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 840.0, "high": 851.0, "low": 805.0, "close": 812.0, "volume": 2486900}, "trend_line": 885.693345, "activity_lines": {"activity_5": 863.066667, "activity_10": 873.727273, "activity_20": 892.47491, "activity_30": 891.854327}, "trend_signal": 0, "fair_value": 907.656048, "relative_strength": -29.367327, "rate_of_change": -0.40275530217989775, "market_dynamics": -0.586973, "expectation": {"probability": 48.8168, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 815.0, "high": 832.0, "low": 813.0, "close": 831.0, "volume": 889500}, "trend_line": 884.662659, "activity_lines": {"activity_5": 845.333333, "activity_10": 865.345455, "activity_20": 885.817535, "activity_30": 888.325724}, "trend_signal": 0, "fair_value": 905.809986, "relative_strength": -30.666834, "rate_of_change": -0.1163705255118587, "market_dynamics": -0.832407, "expectation": {"probability": 48.2623, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 813.0, "high": 837.0, "low": 803.0, "close": 835.0, "volume": 1871900}, "trend_line": 883.368565, "activity_lines": {"activity_5": 835.666667, "activity_10": 859.109091, "activity_20": 879.820599, "activity_30": 885.121682}, "trend_signal": 0, "fair_value": 904.099262, "relative_strength": -28.119734, "rate_of_change": -0.14628106960711823, "market_dynamics": -0.977996, "expectation": {"probability": 48.6996, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 837.0, "high": 841.0, "low": 814.0, "close": 826.0, "volume": 1577100}, "trend_line": 882.237335, "activity_lines": {"activity_5": 829.0, "activity_10": 851.563636, "activity_20": 873.288362, "activity_30": 881.420484}, "trend_signal": 0, "fair_value": 902.617277, "relative_strength": -30.313589, "rate_of_change": -0.1280586659770896, "market_dynamics": -1.056867, "expectation": {"probability": 49.2777, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 827.0, "high": 831.0, "low": 808.0, "close": 816.0, "volume": 1750200}, "trend_line": 882.227492, "activity_lines": {"activity_5": 824.2, "activity_10": 842.563636, "activity_20": 866.140103, "activity_30": 877.147107}, "trend_signal": 0, "fair_value": 901.126038, "relative_strength": -33.49721, "rate_of_change": -0.0011156861775801215, "market_dynamics": -1.132181, "expectation": {"probability": 48.5929, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/071e7837-29e4-462b-9359-f31257f43919/", "share_image": "https://sharemaestro.com/terminal/071e7837-29e4-462b-9359-f31257f43919/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}