{"ticker": {"uuid": "071eae48-d14b-46c8-a589-cc7f2fca4c80", "symbol": "6202", "name": "Holtek Semiconductor Inc.", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6202 rose 4.00%, moving from 58.07 to 60.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.89 and has improved across the 12-week window. Market Dynamics is -0.65 on the latest week. Next-week expectancy is negative at 44.16% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "60.40"}, {"label": "12-Week Change", "value": "4.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 44.16%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.89"}, {"label": "Market Dynamics", "value": "-0.65"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 60.547712, "high": 65.593357, "low": 60.0, "close": 60.400002, "volume": 14152959}, "trend_line": 55.276191, "activity_lines": {"activity_5": 57.457898, "activity_10": 59.756363, "activity_20": 59.222529, "activity_30": 57.768981}, "trend_signal": 1, "fair_value": 51.669444, "relative_strength": -7.887539, "rate_of_change": 1.3698638427125651, "market_dynamics": -0.646399, "expectation": {"probability": 44.1598, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 63.366595, "high": 63.642898, "low": 61.340324, "close": 61.43243, "volume": 4235679}, "trend_line": 65.702921, "activity_lines": {"activity_5": 63.256062, "activity_10": 63.629497, "activity_20": 63.973147, "activity_30": 64.753868}, "trend_signal": 0, "fair_value": 73.154388, "relative_strength": -13.307995, "rate_of_change": -0.14464400746927808, "market_dynamics": 0.233579, "expectation": {"probability": 50.246, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 61.432431, "high": 62.73638, "low": 60.089684, "close": 61.462048, "volume": 4753704}, "trend_line": 65.624086, "activity_lines": {"activity_5": 62.516834, "activity_10": 63.144226, "activity_20": 63.680801, "activity_30": 64.480264}, "trend_signal": 0, "fair_value": 73.197817, "relative_strength": -11.814055, "rate_of_change": -0.11998705506563093, "market_dynamics": -0.038506, "expectation": {"probability": 51.2355, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 61.364019, "high": 61.462047, "low": 58.913379, "close": 59.403507, "volume": 3227306}, "trend_line": 65.449002, "activity_lines": {"activity_5": 61.212254, "activity_10": 62.374565, "activity_20": 63.22384, "activity_30": 64.078936}, "trend_signal": 0, "fair_value": 73.226111, "relative_strength": -14.936845, "rate_of_change": -0.26679838253292004, "market_dynamics": -0.402176, "expectation": {"probability": 54.3165, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 59.599557, "high": 62.736379, "low": 59.207456, "close": 62.638355, "volume": 3374284}, "trend_line": 65.182191, "activity_lines": {"activity_5": 61.428226, "activity_10": 62.313677, "activity_20": 63.118392, "activity_30": 63.897604}, "trend_signal": 0, "fair_value": 73.283613, "relative_strength": -10.89062, "rate_of_change": -0.40766244227832527, "market_dynamics": -0.590781, "expectation": {"probability": 50.9582, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 62.736379, "high": 63.814656, "low": 61.658099, "close": 62.540325, "volume": 5540221}, "trend_line": 64.939743, "activity_lines": {"activity_5": 61.721473, "activity_10": 62.269975, "activity_20": 63.031637, "activity_30": 63.727161}, "trend_signal": 0, "fair_value": 73.355891, "relative_strength": -10.334855, "rate_of_change": -0.3719543579012187, "market_dynamics": -0.583087, "expectation": {"probability": 54.3185, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 62.540326, "high": 62.834403, "low": 60.971916, "close": 62.442303, "volume": 2930464}, "trend_line": 64.727799, "activity_lines": {"activity_5": 62.037129, "activity_10": 62.215101, "activity_20": 62.944744, "activity_30": 63.566036}, "trend_signal": 0, "fair_value": 73.427027, "relative_strength": -11.973201, "rate_of_change": -0.32637024756935445, "market_dynamics": -0.668351, "expectation": {"probability": 53.6225, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 62.246249, "high": 63.814661, "low": 61.364018, "close": 62.24625, "volume": 3098003}, "trend_line": 64.52774, "activity_lines": {"activity_5": 62.22011, "activity_10": 62.134688, "activity_20": 62.843142, "activity_30": 63.405936}, "trend_signal": 0, "fair_value": 73.498447, "relative_strength": -8.882807, "rate_of_change": -0.3090774027400657, "market_dynamics": -0.53861, "expectation": {"probability": 52.8155, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 62.638355, "high": 62.638355, "low": 60.48179, "close": 60.677845, "volume": 1757752}, "trend_line": 64.24163, "activity_lines": {"activity_5": 61.828009, "activity_10": 61.787806, "activity_20": 62.595749, "activity_30": 63.157556}, "trend_signal": 0, "fair_value": 73.556732, "relative_strength": -10.864448, "rate_of_change": -0.44339070297517574, "market_dynamics": -0.632543, "expectation": {"probability": 52.0325, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 60.775867, "high": 61.854149, "low": 60.481791, "close": 60.579815, "volume": 2062147}, "trend_line": 63.943042, "activity_lines": {"activity_5": 61.318276, "activity_10": 61.520549, "activity_20": 62.345683, "activity_30": 62.92131}, "trend_signal": 0, "fair_value": 73.603606, "relative_strength": -11.538353, "rate_of_change": -0.4647889538294752, "market_dynamics": -0.767938, "expectation": {"probability": 51.2724, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 60.775865, "high": 60.87389, "low": 58.913379, "close": 60.87389, "volume": 2399506}, "trend_line": 63.78013, "activity_lines": {"activity_5": 61.043803, "activity_10": 61.374176, "activity_20": 62.13514, "activity_30": 62.7233}, "trend_signal": 0, "fair_value": 73.669823, "relative_strength": -12.14495, "rate_of_change": -0.254776743339797, "market_dynamics": -0.774085, "expectation": {"probability": 48.3841, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 60.38376, "high": 64.010712, "low": 60.187712, "close": 63.520584, "volume": 10261029}, "trend_line": 63.567287, "activity_lines": {"activity_5": 61.762658, "activity_10": 61.75434, "activity_20": 62.190287, "activity_30": 62.706555}, "trend_signal": 0, "fair_value": 73.745817, "relative_strength": -6.169731, "rate_of_change": -0.333713650317112, "market_dynamics": -0.373697, "expectation": {"probability": 48.2647, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 63.520588, "high": 64.990971, "low": 60.775867, "close": 60.775867, "volume": 9332728}, "trend_line": 63.324355, "activity_lines": {"activity_5": 61.494721, "activity_10": 61.5975, "activity_20": 61.98944, "activity_30": 62.526463}, "trend_signal": 0, "fair_value": 73.790867, "relative_strength": -8.09926, "rate_of_change": -0.3821651221327147, "market_dynamics": -0.17162, "expectation": {"probability": 51.3476, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 61.069946, "high": 62.93243, "low": 60.383762, "close": 60.677845, "volume": 5834284}, "trend_line": 63.062805, "activity_lines": {"activity_5": 61.292136, "activity_10": 61.435312, "activity_20": 61.806067, "activity_30": 62.355721}, "trend_signal": 0, "fair_value": 73.839396, "relative_strength": -9.843758, "rate_of_change": -0.41303223696475033, "market_dynamics": -0.002082, "expectation": {"probability": 50.4091, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 61.167969, "high": 64.206761, "low": 60.481789, "close": 62.93243, "volume": 11206276}, "trend_line": 62.876409, "activity_lines": {"activity_5": 61.841079, "activity_10": 61.65988, "activity_20": 61.862939, "activity_30": 62.347309}, "trend_signal": 0, "fair_value": 73.895703, "relative_strength": -7.082993, "rate_of_change": -0.2955720095228795, "market_dynamics": 0.507228, "expectation": {"probability": 45.3598, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 64.010718, "high": 65.775168, "low": 63.52059, "close": 65.383064, "volume": 10341095}, "trend_line": 62.906784, "activity_lines": {"activity_5": 63.05006, "activity_10": 62.324671, "activity_20": 62.160974, "activity_30": 62.509029}, "trend_signal": 0, "fair_value": 73.952828, "relative_strength": -6.059513, "rate_of_change": 0.04830905658114059, "market_dynamics": 0.683538, "expectation": {"probability": 46.0919, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 65.775171, "high": 67.637652, "low": 65.187019, "close": 66.265305, "volume": 10036367}, "trend_line": 63.006477, "activity_lines": {"activity_5": 64.252509, "activity_10": 63.098183, "activity_20": 62.531236, "activity_30": 62.725708}, "trend_signal": 0, "fair_value": 74.021257, "relative_strength": -4.875649, "rate_of_change": 0.15847734323852086, "market_dynamics": 1.149077, "expectation": {"probability": 46.8721, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 66.363324, "high": 68.029763, "low": 64.500837, "close": 67.539635, "volume": 10253871}, "trend_line": 63.157859, "activity_lines": {"activity_5": 65.696753, "activity_10": 64.033882, "activity_20": 63.007306, "activity_30": 63.01817}, "trend_signal": 0, "fair_value": 74.097854, "relative_strength": -3.651811, "rate_of_change": 0.2402641874421978, "market_dynamics": 1.637747, "expectation": {"probability": 47.9833, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 68.421864, "high": 69.10804, "low": 64.500844, "close": 64.696892, "volume": 9422573}, "trend_line": 63.245184, "activity_lines": {"activity_5": 65.742498, "activity_10": 64.356475, "activity_20": 63.192327, "activity_30": 63.117462}, "trend_signal": 0, "fair_value": 74.141338, "relative_strength": -7.081936, "rate_of_change": 0.13826466156808748, "market_dynamics": 1.607812, "expectation": {"probability": 50.0954, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 64.696894, "high": 65.285046, "low": 63.520585, "close": 63.618614, "volume": 7427108}, "trend_line": 63.265865, "activity_lines": {"activity_5": 65.160881, "activity_10": 64.409945, "activity_20": 63.28104, "activity_30": 63.141554}, "trend_signal": 0, "fair_value": 74.176883, "relative_strength": -9.781146, "rate_of_change": 0.032699723033450534, "market_dynamics": 1.339012, "expectation": {"probability": 49.0978, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 63.716633, "high": 64.500841, "low": 62.932428, "close": 63.520584, "volume": 2845870}, "trend_line": 63.258718, "activity_lines": {"activity_5": 64.500842, "activity_10": 64.390339, "activity_20": 63.363603, "activity_30": 63.157988}, "trend_signal": 0, "fair_value": 74.206665, "relative_strength": -9.204123, "rate_of_change": -0.011296771173517092, "market_dynamics": 0.97365, "expectation": {"probability": 47.9962, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 63.618606, "high": 65.971229, "low": 63.42255, "close": 65.383064, "volume": 4537071}, "trend_line": 63.282953, "activity_lines": {"activity_5": 64.585794, "activity_10": 64.661245, "activity_20": 63.622811, "activity_30": 63.295042}, "trend_signal": 1, "fair_value": 74.255575, "relative_strength": -7.964873, "rate_of_change": 0.038310924985860986, "market_dynamics": 0.696333, "expectation": {"probability": 50.3125, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 65.18702, "high": 65.383068, "low": 63.618614, "close": 63.618614, "volume": 2345946}, "trend_line": 63.190041, "activity_lines": {"activity_5": 64.141413, "activity_10": 64.577479, "activity_20": 63.695163, "activity_30": 63.316698}, "trend_signal": 1, "fair_value": 74.295228, "relative_strength": -7.981748, "rate_of_change": -0.1468199500740718, "market_dynamics": 0.465775, "expectation": {"probability": 49.3383, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 63.618612, "high": 64.10874, "low": 60.775864, "close": 60.971916, "volume": 3809175}, "trend_line": 63.021187, "activity_lines": {"activity_5": 63.076201, "activity_10": 63.960808, "activity_20": 63.50518, "activity_30": 63.173593}, "trend_signal": 1, "fair_value": 74.318942, "relative_strength": -11.349999, "rate_of_change": -0.2672161583183704, "market_dynamics": 0.195809, "expectation": {"probability": 51.6415, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 60.971921, "high": 61.364021, "low": 59.305482, "close": 59.893635, "volume": 2749791}, "trend_line": 62.86551, "activity_lines": {"activity_5": 61.899893, "activity_10": 63.14274, "activity_20": 63.205035, "activity_30": 62.971816}, "trend_signal": 0, "fair_value": 74.330095, "relative_strength": -13.358989, "rate_of_change": -0.24702327488689982, "market_dynamics": -0.068045, "expectation": {"probability": 50.2922, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 60.089689, "high": 62.050199, "low": 59.991665, "close": 60.089687, "volume": 2528174}, "trend_line": 62.771631, "activity_lines": {"activity_5": 61.037268, "activity_10": 62.415568, "activity_20": 62.936631, "activity_30": 62.79273}, "trend_signal": 0, "fair_value": 74.344559, "relative_strength": -14.171615, "rate_of_change": -0.14933307627664383, "market_dynamics": -0.475226, "expectation": {"probability": 48.3535, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 60.089687, "high": 61.462047, "low": 59.403507, "close": 59.795609, "volume": 4595311}, "trend_line": 62.664878, "activity_lines": {"activity_5": 60.305343, "activity_10": 61.73117, "activity_20": 62.65189, "activity_30": 62.600729}, "trend_signal": 0, "fair_value": 74.359706, "relative_strength": -14.383706, "rate_of_change": -0.17006567823607716, "market_dynamics": -0.736138, "expectation": {"probability": 50.5108, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 60.089686, "high": 60.089686, "low": 58.913378, "close": 59.011406, "volume": 1221845}, "trend_line": 62.522776, "activity_lines": {"activity_5": 59.684514, "activity_10": 61.021821, "activity_20": 62.305066, "activity_30": 62.365021}, "trend_signal": 0, "fair_value": 74.369312, "relative_strength": -15.161403, "rate_of_change": -0.22676498308989174, "market_dynamics": -0.909537, "expectation": {"probability": 49.9798, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 59.011405, "high": 59.795609, "low": 58.423249, "close": 59.795609, "volume": 1659788}, "trend_line": 62.314711, "activity_lines": {"activity_5": 59.632234, "activity_10": 60.610114, "activity_20": 62.048332, "activity_30": 62.189075}, "trend_signal": 0, "fair_value": 74.387025, "relative_strength": -15.877551, "rate_of_change": -0.3327827286491529, "market_dynamics": -0.976849, "expectation": {"probability": 47.784, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 59.893635, "high": 61.069942, "low": 59.403508, "close": 59.991665, "volume": 4370421}, "trend_line": 62.171513, "activity_lines": {"activity_5": 59.723726, "activity_10": 60.323166, "activity_20": 61.814471, "activity_30": 62.039201}, "trend_signal": 0, "fair_value": 74.348487, "relative_strength": -16.345139, "rate_of_change": -0.22979806485824072, "market_dynamics": -0.958063, "expectation": {"probability": 48.3254, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 59.991664, "high": 60.383763, "low": 58.521277, "close": 58.619301, "volume": 3572684}, "trend_line": 62.01327, "activity_lines": {"activity_5": 59.351228, "activity_10": 59.852643, "activity_20": 61.45271, "activity_30": 61.810026}, "trend_signal": 0, "fair_value": 74.270344, "relative_strength": -17.902612, "rate_of_change": -0.25452653854507096, "market_dynamics": -1.018852, "expectation": {"probability": 50.4881, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 58.815356, "high": 59.599555, "low": 54.110126, "close": 55.090382, "volume": 8192168}, "trend_line": 61.801868, "activity_lines": {"activity_5": 57.900449, "activity_10": 58.829613, "activity_20": 60.765597, "activity_30": 61.363388}, "trend_signal": 0, "fair_value": 74.173686, "relative_strength": -25.513582, "rate_of_change": -0.3408980045722466, "market_dynamics": -0.951146, "expectation": {"probability": 49.9807, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 54.698281, "high": 56.266691, "low": 51.953564, "close": 51.953564, "volume": 6115110}, "trend_line": 61.484919, "activity_lines": {"activity_5": 55.717746, "activity_10": 57.423391, "activity_20": 59.819884, "activity_30": 60.728013}, "trend_signal": 0, "fair_value": 74.069245, "relative_strength": -28.795892, "rate_of_change": -0.5128469579592659, "market_dynamics": -0.93494, "expectation": {"probability": 49.3888, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 52.149614, "high": 53.718023, "low": 51.75751, "close": 53.619999, "volume": 4629461}, "trend_line": 61.292135, "activity_lines": {"activity_5": 54.561044, "activity_10": 56.53225, "activity_20": 59.074889, "activity_30": 60.220599}, "trend_signal": 0, "fair_value": 73.970864, "relative_strength": -27.843304, "rate_of_change": -0.3135468064941195, "market_dynamics": -0.974749, "expectation": {"probability": 47.4066, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 53.914075, "high": 54.208151, "low": 52.639742, "close": 52.737766, "volume": 3391916}, "trend_line": 60.962116, "activity_lines": {"activity_5": 53.521972, "activity_10": 55.614373, "activity_20": 58.279481, "activity_30": 59.668705}, "trend_signal": 0, "fair_value": 73.850397, "relative_strength": -28.629714, "rate_of_change": -0.538436130508425, "market_dynamics": -0.998433, "expectation": {"probability": 49.403, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 53.227898, "high": 59.79561, "low": 53.227898, "close": 57.835098, "volume": 10675457}, "trend_line": 60.805275, "activity_lines": {"activity_5": 54.665604, "activity_10": 55.753391, "activity_20": 58.01808, "activity_30": 59.466961}, "trend_signal": 0, "fair_value": 73.756957, "relative_strength": -21.280852, "rate_of_change": -0.2572761745999762, "market_dynamics": -0.818917, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 57.835097, "high": 58.325228, "low": 55.972611, "close": 57.835098, "volume": 6697883}, "trend_line": 60.651701, "activity_lines": {"activity_5": 55.861516, "activity_10": 55.933402, "activity_20": 57.792621, "activity_30": 59.275337}, "trend_signal": 0, "fair_value": 73.642464, "relative_strength": -22.168655, "rate_of_change": -0.25256690311818997, "market_dynamics": -0.602193, "expectation": {"probability": 48.4153, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 57.344971, "high": 58.423252, "low": 54.306179, "close": 55.874588, "volume": 7574839}, "trend_line": 60.439312, "activity_lines": {"activity_5": 56.220944, "activity_10": 55.792602, "activity_20": 57.42059, "activity_30": 58.967136}, "trend_signal": 0, "fair_value": 73.508729, "relative_strength": -19.601543, "rate_of_change": -0.35017814257179974, "market_dynamics": -0.380843, "expectation": {"probability": 49.0409, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 55.776563, "high": 57.933126, "low": 54.600255, "close": 57.148918, "volume": 7710974}, "trend_line": 60.321681, "activity_lines": {"activity_5": 56.743747, "activity_10": 55.940531, "activity_20": 57.225473, "activity_30": 58.754853}, "trend_signal": 0, "fair_value": 73.384704, "relative_strength": -19.66298, "rate_of_change": -0.19462663638527672, "market_dynamics": -0.03599, "expectation": {"probability": 46.8863, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 58.129175, "high": 59.59956, "low": 57.246949, "close": 57.737076, "volume": 8850638}, "trend_line": 60.226924, "activity_lines": {"activity_5": 57.227341, "activity_10": 56.24352, "activity_20": 57.122313, "activity_30": 58.588104}, "trend_signal": 0, "fair_value": 73.247504, "relative_strength": -19.149741, "rate_of_change": -0.15708613955901082, "market_dynamics": 0.12172, "expectation": {"probability": 46.1422, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 58.521277, "high": 59.305481, "low": 56.364715, "close": 56.854843, "volume": 5781692}, "trend_line": 60.092955, "activity_lines": {"activity_5": 57.08357, "activity_10": 56.427095, "activity_20": 56.963138, "activity_30": 58.37055}, "trend_signal": 0, "fair_value": 73.08565, "relative_strength": -21.297916, "rate_of_change": -0.22244038231139504, "market_dynamics": 0.215421, "expectation": {"probability": 47.0019, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 56.756817, "high": 58.619302, "low": 55.972609, "close": 58.325226, "volume": 3206826}, "trend_line": 59.919777, "activity_lines": {"activity_5": 57.495277, "activity_10": 56.910094, "activity_20": 56.975741, "activity_30": 58.256503}, "trend_signal": 0, "fair_value": 72.961463, "relative_strength": -20.847641, "rate_of_change": -0.2881835316635703, "market_dynamics": 0.329566, "expectation": {"probability": 46.131, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 58.619302, "high": 61.167968, "low": 57.835098, "close": 59.59956, "volume": 8387290}, "trend_line": 59.880566, "activity_lines": {"activity_5": 58.299087, "activity_10": 57.565974, "activity_20": 57.143318, "activity_30": 58.235844}, "trend_signal": 0, "fair_value": 72.894224, "relative_strength": -19.780571, "rate_of_change": -0.06543916209835304, "market_dynamics": 0.498104, "expectation": {"probability": 46.647, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 59.893633, "high": 61.658099, "low": 59.305484, "close": 59.59956, "volume": 6350687}, "trend_line": 59.844624, "activity_lines": {"activity_5": 58.854565, "activity_10": 58.082836, "activity_20": 57.330034, "activity_30": 58.217715}, "trend_signal": 0, "fair_value": 72.817743, "relative_strength": -17.814675, "rate_of_change": -0.060022812743617995, "market_dynamics": 0.533871, "expectation": {"probability": 47.5909, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 59.991662, "high": 60.187714, "low": 57.344969, "close": 58.619301, "volume": 3338511}, "trend_line": 59.700853, "activity_lines": {"activity_5": 58.919915, "activity_10": 58.312751, "activity_20": 57.429926, "activity_30": 58.138662}, "trend_signal": 0, "fair_value": 72.707764, "relative_strength": -21.142664, "rate_of_change": -0.24024046002862506, "market_dynamics": 0.558289, "expectation": {"probability": 47.216, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 58.619301, "high": 59.697586, "low": 57.737073, "close": 59.207458, "volume": 2491698}, "trend_line": 59.494999, "activity_lines": {"activity_5": 59.122501, "activity_10": 58.542665, "activity_20": 57.591902, "activity_30": 58.10683}, "trend_signal": 0, "fair_value": 72.59642, "relative_strength": -22.115416, "rate_of_change": -0.3448091436817531, "market_dynamics": 0.621512, "expectation": {"probability": 46.2884, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 58.717333, "high": 60.775868, "low": 58.325228, "close": 59.305481, "volume": 4965943}, "trend_line": 59.263005, "activity_lines": {"activity_5": 59.200921, "activity_10": 58.76545, "activity_20": 57.767414, "activity_30": 58.094603}, "trend_signal": 0, "fair_value": 72.437439, "relative_strength": -23.977641, "rate_of_change": -0.3899386568608906, "market_dynamics": 0.588672, "expectation": {"probability": 44.256, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 59.305481, "high": 60.48179, "low": 58.227201, "close": 58.815357, "volume": 3487310}, "trend_line": 58.972196, "activity_lines": {"activity_5": 59.050616, "activity_10": 58.872388, "activity_20": 57.898582, "activity_30": 58.065722}, "trend_signal": 0, "fair_value": 72.270181, "relative_strength": -23.370192, "rate_of_change": -0.49070917008005754, "market_dynamics": 0.567039, "expectation": {"probability": 47.8574, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 58.815356, "high": 62.932425, "low": 57.63905, "close": 62.540325, "volume": 9761042}, "trend_line": 58.90031, "activity_lines": {"activity_5": 60.194248, "activity_10": 59.603124, "activity_20": 58.385442, "activity_30": 58.295924}, "trend_signal": 0, "fair_value": 72.15761, "relative_strength": -19.809819, "rate_of_change": -0.12189812297306891, "market_dynamics": 0.873673, "expectation": {"probability": 44.5602, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 63.128483, "high": 63.716635, "low": 60.383763, "close": 62.24625, "volume": 11167095}, "trend_line": 58.854565, "activity_lines": {"activity_5": 61.043803, "activity_10": 60.182366, "activity_20": 58.831225, "activity_30": 58.511791}, "trend_signal": 0, "fair_value": 72.044693, "relative_strength": -20.903136, "rate_of_change": -0.07766512604092678, "market_dynamics": 1.168032, "expectation": {"probability": 47.3904, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 62.246253, "high": 62.246253, "low": 58.815357, "close": 58.815357, "volume": 4946145}, "trend_line": 58.697724, "activity_lines": {"activity_5": 60.50793, "activity_10": 60.055824, "activity_20": 58.93952, "activity_30": 58.509262}, "trend_signal": 0, "fair_value": 71.880003, "relative_strength": -21.237925, "rate_of_change": -0.26648909901891216, "market_dynamics": 1.033745, "expectation": {"probability": 46.8815, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 58.815358, "high": 58.815358, "low": 54.600255, "close": 54.796307, "volume": 2906357}, "trend_line": 58.344832, "activity_lines": {"activity_5": 58.658515, "activity_10": 59.1629, "activity_20": 58.664115, "activity_30": 58.257558}, "trend_signal": 0, "fair_value": 71.525238, "relative_strength": -23.573481, "rate_of_change": -0.6012021863062428, "market_dynamics": 0.740782, "expectation": {"probability": 47.3373, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 55.188404, "high": 56.854841, "low": 49.404899, "close": 49.698975, "volume": 6061016}, "trend_line": 57.880844, "activity_lines": {"activity_5": 55.4106, "activity_10": 57.407351, "activity_20": 57.90465, "activity_30": 57.69976}, "trend_signal": 0, "fair_value": 71.171174, "relative_strength": -28.520309, "rate_of_change": -0.7952512400755449, "market_dynamics": 0.118072, "expectation": {"probability": 46.9289, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 48.081552, "high": 48.081552, "low": 42.052981, "close": 46.268082, "volume": 6960216}, "trend_line": 57.390716, "activity_lines": {"activity_5": 51.626813, "activity_10": 55.208014, "activity_20": 56.82917, "activity_30": 56.95055}, "trend_signal": 0, "fair_value": 70.777146, "relative_strength": -32.304597, "rate_of_change": -0.8467879286625565, "market_dynamics": -0.571949, "expectation": {"probability": 49.024, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 46.611167, "high": 49.763887, "low": 46.611167, "close": 48.873482, "volume": 2061150}, "trend_line": 57.023378, "activity_lines": {"activity_5": 49.796309, "activity_10": 53.724776, "activity_20": 56.036832, "activity_30": 56.401051}, "trend_signal": 0, "fair_value": 70.381847, "relative_strength": -30.653602, "rate_of_change": -0.6400651980017057, "market_dynamics": -0.93947, "expectation": {"probability": 47.0343, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 49.071345, "high": 50.060688, "low": 48.527207, "close": 49.17028, "volume": 1435752}, "trend_line": 56.659397, "activity_lines": {"activity_5": 48.956255, "activity_10": 52.472698, "activity_20": 55.291162, "activity_30": 55.894399}, "trend_signal": 0, "fair_value": 70.056082, "relative_strength": -29.030715, "rate_of_change": -0.6383013647490378, "market_dynamics": -1.097956, "expectation": {"probability": 47.4722, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 49.566016, "high": 50.456425, "low": 48.675612, "close": 49.368153, "volume": 1366362}, "trend_line": 56.311816, "activity_lines": {"activity_5": 48.825165, "activity_10": 51.439092, "activity_20": 54.605598, "activity_30": 55.423997}, "trend_signal": 0, "fair_value": 69.723607, "relative_strength": -28.416491, "rate_of_change": -0.6134569346016834, "market_dynamics": -1.161576, "expectation": {"probability": 47.9849, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 49.467083, "high": 49.763885, "low": 44.223574, "close": 45.905457, "volume": 2728028}, "trend_line": 55.874951, "activity_lines": {"activity_5": 47.901719, "activity_10": 49.956583, "activity_20": 53.630572, "activity_30": 54.752619}, "trend_signal": 0, "fair_value": 69.350318, "relative_strength": -30.143357, "rate_of_change": -0.7757963266537122, "market_dynamics": -1.193655, "expectation": {"probability": 49.9382, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 44.619309, "high": 46.350655, "low": 44.174109, "close": 46.053856, "volume": 1797268}, "trend_line": 55.416892, "activity_lines": {"activity_5": 47.280641, "activity_10": 48.735781, "activity_20": 52.717151, "activity_30": 54.119}, "trend_signal": 0, "fair_value": 68.956704, "relative_strength": -30.274203, "rate_of_change": -0.8197931126597422, "market_dynamics": -1.185986, "expectation": {"probability": 48.0235, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 46.053854, "high": 47.29053, "low": 45.509718, "close": 46.004387, "volume": 1911699}, "trend_line": 54.95065, "activity_lines": {"activity_5": 46.657354, "activity_10": 47.805738, "activity_20": 51.851853, "activity_30": 53.511741}, "trend_signal": 0, "fair_value": 68.634581, "relative_strength": -30.846683, "rate_of_change": -0.841335526358992, "market_dynamics": -1.171584, "expectation": {"probability": 50.0152, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 46.10332, "high": 54.809532, "low": 45.559185, "close": 54.809532, "volume": 11825690}, "trend_line": 54.823657, "activity_lines": {"activity_5": 49.16039, "activity_10": 48.771938, "activity_20": 51.88101, "activity_30": 53.502637}, "trend_signal": 0, "fair_value": 68.358263, "relative_strength": -19.329276, "rate_of_change": -0.2311037267075201, "market_dynamics": -0.801383, "expectation": {"probability": 47.9818, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 54.215925, "high": 55.897806, "low": 51.940438, "close": 52.632977, "volume": 5892861}, "trend_line": 54.741744, "activity_lines": {"activity_5": 50.561956, "activity_10": 49.415234, "activity_20": 51.712615, "activity_30": 53.361303}, "trend_signal": 0, "fair_value": 68.073311, "relative_strength": -20.051339, "rate_of_change": -0.14941177674448117, "market_dynamics": -0.515255, "expectation": {"probability": 50.0896, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 53.42445, "high": 53.523383, "low": 50.654295, "close": 52.039371, "volume": 3871334}, "trend_line": 54.744604, "activity_lines": {"activity_5": 51.547999, "activity_10": 49.989934, "activity_20": 51.514793, "activity_30": 53.186956}, "trend_signal": 0, "fair_value": 67.832428, "relative_strength": -22.334715, "rate_of_change": 0.005224532123063916, "market_dynamics": -0.250993, "expectation": {"probability": 49.7036, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 52.039369, "high": 56.590344, "low": 52.039369, "close": 53.226582, "volume": 7727101}, "trend_line": 54.73149, "activity_lines": {"activity_5": 52.520852, "activity_10": 50.737939, "activity_20": 51.466039, "activity_30": 53.089019}, "trend_signal": 0, "fair_value": 67.583197, "relative_strength": -21.721656, "rate_of_change": -0.02395487233774058, "market_dynamics": 0.165033, "expectation": {"probability": 46.1277, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 53.919122, "high": 59.558369, "low": 53.523384, "close": 57.282883, "volume": 14123246}, "trend_line": 54.882994, "activity_lines": {"activity_5": 54.367623, "activity_10": 52.096934, "activity_20": 51.833947, "activity_30": 53.253625}, "trend_signal": 0, "fair_value": 67.362627, "relative_strength": -14.509461, "rate_of_change": 0.2768132203234292, "market_dynamics": 0.390587, "expectation": {"probability": 43.8004, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 57.282883, "high": 57.282883, "low": 52.336176, "close": 53.42445, "volume": 4765096}, "trend_line": 54.735972, "activity_lines": {"activity_5": 54.17635, "activity_10": 52.601498, "activity_20": 51.840749, "activity_30": 53.159525}, "trend_signal": 0, "fair_value": 67.08275, "relative_strength": -17.543376, "rate_of_change": -0.2678826158791552, "market_dynamics": 0.549271, "expectation": {"probability": 47.5629, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 54.215923, "high": 56.887146, "low": 52.830846, "close": 53.42445, "volume": 6431264}, "trend_line": 54.588951, "activity_lines": {"activity_5": 54.077416, "activity_10": 53.028714, "activity_20": 51.875089, "activity_30": 53.074911}, "trend_signal": 0, "fair_value": 66.87734, "relative_strength": -19.432926, "rate_of_change": -0.26860032740442646, "market_dynamics": 0.779757, "expectation": {"probability": 46.9367, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 53.424451, "high": 54.018055, "low": 49.170281, "close": 50.159622, "volume": 5125764}, "trend_line": 54.398452, "activity_lines": {"activity_5": 52.837441, "activity_10": 52.788573, "activity_20": 51.626498, "activity_30": 52.789148}, "trend_signal": 0, "fair_value": 66.640364, "relative_strength": -20.796323, "rate_of_change": -0.3489698858657362, "market_dynamics": 0.769648, "expectation": {"probability": 46.8215, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 50.357493, "high": 53.424451, "low": 50.357493, "close": 52.23724, "volume": 4558328}, "trend_line": 54.234729, "activity_lines": {"activity_5": 52.415321, "activity_10": 52.848833, "activity_20": 51.616994, "activity_30": 52.649715}, "trend_signal": 0, "fair_value": 66.408727, "relative_strength": -17.209845, "rate_of_change": -0.3009699614246328, "market_dynamics": 0.578727, "expectation": {"probability": 45.3537, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 52.435108, "high": 54.018053, "low": 49.862823, "close": 50.060688, "volume": 7871529}, "trend_line": 53.97885, "activity_lines": {"activity_5": 51.333641, "activity_10": 52.400931, "activity_20": 51.449261, "activity_30": 52.380422}, "trend_signal": 0, "fair_value": 66.147181, "relative_strength": -17.435814, "rate_of_change": -0.4717991676514143, "market_dynamics": 0.530859, "expectation": {"probability": 46.951, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 50.357491, "high": 51.643636, "low": 49.961755, "close": 50.060688, "volume": 2796943}, "trend_line": 53.752378, "activity_lines": {"activity_5": 50.73344, "activity_10": 51.879278, "activity_20": 51.339554, "activity_30": 52.127637}, "trend_signal": 0, "fair_value": 65.91489, "relative_strength": -19.864674, "rate_of_change": -0.4195569190525569, "market_dynamics": 0.33632, "expectation": {"probability": 46.4013, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 49.862823, "high": 50.852164, "low": 46.894795, "close": 47.191597, "volume": 3078959}, "trend_line": 53.381257, "activity_lines": {"activity_5": 49.401127, "activity_10": 50.922315, "activity_20": 50.99829, "activity_30": 51.704361}, "trend_signal": 0, "fair_value": 65.640271, "relative_strength": -23.03891, "rate_of_change": -0.6904271286379223, "market_dynamics": 0.162062, "expectation": {"probability": 45.889, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 47.488399, "high": 48.675613, "low": 46.004387, "close": 46.251724, "volume": 2604323}, "trend_line": 52.936329, "activity_lines": {"activity_5": 48.171046, "activity_10": 49.8934, "activity_20": 50.603727, "activity_30": 51.244391}, "trend_signal": 0, "fair_value": 65.378245, "relative_strength": -21.986076, "rate_of_change": -0.8334910509881724, "market_dynamics": -0.075119, "expectation": {"probability": 47.9155, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 46.49906, "high": 49.071347, "low": 46.152792, "close": 47.735737, "volume": 2836822}, "trend_line": 52.540868, "activity_lines": {"activity_5": 47.696162, "activity_10": 49.239535, "activity_20": 50.366914, "activity_30": 50.908869}, "trend_signal": 0, "fair_value": 65.123071, "relative_strength": -21.212922, "rate_of_change": -0.7470502913037234, "market_dynamics": -0.28521, "expectation": {"probability": 45.9568, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.983073, "high": 48.378811, "low": 46.251723, "close": 46.647461, "volume": 1784018}, "trend_line": 52.141807, "activity_lines": {"activity_5": 47.15862, "activity_10": 48.487636, "activity_20": 50.019466, "activity_30": 50.528649}, "trend_signal": 0, "fair_value": 64.850283, "relative_strength": -20.841586, "rate_of_change": -0.7595249473229166, "market_dynamics": -0.561317, "expectation": {"probability": 47.5177, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 48.082005, "high": 58.272226, "low": 47.241066, "close": 52.830849, "volume": 30135130}, "trend_line": 51.929253, "activity_lines": {"activity_5": 48.909756, "activity_10": 49.05336, "activity_20": 50.271513, "activity_30": 50.573104}, "trend_signal": 0, "fair_value": 64.590537, "relative_strength": -9.95393, "rate_of_change": -0.4076460180982935, "market_dynamics": -0.344499, "expectation": {"probability": 44.3513, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 51.5447, "high": 51.5447, "low": 46.103322, "close": 46.597992, "volume": 8254291}, "trend_line": 51.50567, "activity_lines": {"activity_5": 48.398596, "activity_10": 48.49663, "activity_20": 49.912523, "activity_30": 50.229151}, "trend_signal": 0, "fair_value": 64.33073, "relative_strength": -20.217705, "rate_of_change": -0.8156924575826282, "market_dynamics": -0.352471, "expectation": {"probability": 47.6715, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 46.795862, "high": 48.329338, "low": 46.449594, "close": 47.785202, "volume": 1789355}, "trend_line": 51.137999, "activity_lines": {"activity_5": 48.322746, "activity_10": 48.279874, "activity_20": 49.679792, "activity_30": 49.989121}, "trend_signal": 0, "fair_value": 64.09715, "relative_strength": -18.686647, "rate_of_change": -0.7138456795145106, "market_dynamics": -0.403842, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 47.043195, "high": 47.191598, "low": 44.025704, "close": 46.993729, "volume": 3433421}, "trend_line": 50.619779, "activity_lines": {"activity_5": 47.880839, "activity_10": 47.962385, "activity_20": 49.362732, "activity_30": 49.721749}, "trend_signal": 0, "fair_value": 63.837221, "relative_strength": -19.056978, "rate_of_change": -1.0133755917981841, "market_dynamics": -0.316781, "expectation": {"probability": 47.7574, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 47.191599, "high": 51.247897, "low": 46.993729, "close": 50.951096, "volume": 5404615}, "trend_line": 50.243274, "activity_lines": {"activity_5": 48.807522, "activity_10": 48.459754, "activity_20": 49.418088, "activity_30": 49.743124}, "trend_signal": 0, "fair_value": 63.629254, "relative_strength": -10.266365, "rate_of_change": -0.7437902879820981, "market_dynamics": -0.448106, "expectation": {"probability": 44.5142, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 51.544699, "high": 52.435109, "low": 50.060687, "close": 52.23724, "volume": 3568222}, "trend_line": 50.024003, "activity_lines": {"activity_5": 49.876011, "activity_10": 49.174778, "activity_20": 49.572378, "activity_30": 49.871767}, "trend_signal": 0, "fair_value": 63.400277, "relative_strength": -9.522489, "rate_of_change": -0.4364186139621377, "market_dynamics": -0.213848, "expectation": {"probability": 44.4959, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 52.039369, "high": 52.632978, "low": 50.456425, "close": 50.753227, "volume": 2167723}, "trend_line": 49.889234, "activity_lines": {"activity_5": 50.489403, "activity_10": 49.580408, "activity_20": 49.597583, "activity_30": 49.918814}, "trend_signal": 0, "fair_value": 63.153808, "relative_strength": -8.808698, "rate_of_change": -0.2694086676749931, "market_dynamics": 0.04602, "expectation": {"probability": 44.1414, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 50.654295, "high": 50.753229, "low": 48.576675, "close": 48.576675, "volume": 2244748}, "trend_line": 49.851824, "activity_lines": {"activity_5": 50.100262, "activity_10": 49.525544, "activity_20": 49.424448, "activity_30": 49.834133}, "trend_signal": 0, "fair_value": 62.893387, "relative_strength": -10.199663, "rate_of_change": -0.07498611824747856, "market_dynamics": 0.255887, "expectation": {"probability": 45.5642, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 49.763885, "high": 51.247897, "low": 47.290533, "close": 50.159622, "volume": 2900001}, "trend_line": 49.981542, "activity_lines": {"activity_5": 50.186004, "activity_10": 49.716217, "activity_20": 49.418559, "activity_30": 49.853991}, "trend_signal": 0, "fair_value": 62.611198, "relative_strength": -4.32214, "rate_of_change": 0.2602071290310198, "market_dynamics": 0.367176, "expectation": {"probability": 42.3064, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 49.961755, "high": 52.237238, "low": 49.961755, "close": 51.148964, "volume": 2242396}, "trend_line": 50.057391, "activity_lines": {"activity_5": 50.390468, "activity_10": 50.0427, "activity_20": 49.521497, "activity_30": 49.929308}, "trend_signal": 0, "fair_value": 62.314075, "relative_strength": -3.231519, "rate_of_change": 0.15175402151459266, "market_dynamics": 0.450163, "expectation": {"probability": 42.4365, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 51.742568, "high": 51.742568, "low": 46.251722, "close": 46.499058, "volume": 2071122}, "trend_line": 49.96835, "activity_lines": {"activity_5": 49.031773, "activity_10": 49.4419, "activity_20": 49.210797, "activity_30": 49.699738}, "trend_signal": 0, "fair_value": 61.987144, "relative_strength": -9.194446, "rate_of_change": -0.1778778282711572, "market_dynamics": 0.367049, "expectation": {"probability": 46.0242, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 45.509717, "high": 45.509717, "low": 43.629965, "close": 44.718243, "volume": 1901849}, "trend_line": 49.813353, "activity_lines": {"activity_5": 47.462017, "activity_10": 48.632438, "activity_20": 48.763473, "activity_30": 49.361022}, "trend_signal": 0, "fair_value": 61.63816, "relative_strength": -11.062831, "rate_of_change": -0.31019035049186455, "market_dynamics": 0.265368, "expectation": {"probability": 45.767, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 40.266209, "high": 40.266209, "low": 32.351473, "close": 35.220562, "volume": 4686914}, "trend_line": 49.45719, "activity_lines": {"activity_5": 43.1287, "activity_10": 46.130303, "activity_20": 47.453066, "activity_30": 48.419551}, "trend_signal": 0, "fair_value": 61.233612, "relative_strength": -22.952418, "rate_of_change": -0.7149950335605841, "market_dynamics": -0.156466, "expectation": {"probability": 47.3032, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35.764702, "high": 39.32633, "low": 35.715232, "close": 38.534859, "volume": 2704855}, "trend_line": 49.206557, "activity_lines": {"activity_5": 40.790557, "activity_10": 44.459215, "activity_20": 46.529445, "activity_30": 47.714885}, "trend_signal": 0, "fair_value": 60.871586, "relative_strength": -14.557762, "rate_of_change": -0.5067675700944606, "market_dynamics": -0.606104, "expectation": {"probability": 45.442, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.534861, "high": 38.584325, "low": 36.110971, "close": 38.386456, "volume": 1424208}, "trend_line": 48.952626, "activity_lines": {"activity_5": 39.17793, "activity_10": 42.914943, "activity_20": 45.65694, "activity_30": 47.016814}, "trend_signal": 0, "fair_value": 60.594779, "relative_strength": -16.289095, "rate_of_change": -0.5160511433465959, "market_dynamics": -0.960464, "expectation": {"probability": 47.1837, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.386458, "high": 41.651285, "low": 38.386458, "close": 40.958748, "volume": 2208808}, "trend_line": 48.490933, "activity_lines": {"activity_5": 39.273567, "activity_10": 42.066808, "activity_20": 45.085007, "activity_30": 46.50108}, "trend_signal": 0, "fair_value": 60.330738, "relative_strength": -13.987139, "rate_of_change": -0.9431424577713234, "market_dynamics": -1.096419, "expectation": {"probability": 45.5067, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.958747, "high": 42.986898, "low": 39.177929, "close": 42.739563, "volume": 2394502}, "trend_line": 48.161153, "activity_lines": {"activity_5": 40.332164, "activity_10": 41.747521, "activity_20": 44.726017, "activity_30": 46.130024}, "trend_signal": 0, "fair_value": 60.106836, "relative_strength": -10.193683, "rate_of_change": -0.6800859038946508, "market_dynamics": -0.97333, "expectation": {"probability": 46.1035, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.333165, "high": 44.817178, "low": 42.838495, "close": 43.728905, "volume": 2434203}, "trend_line": 47.884137, "activity_lines": {"activity_5": 41.852453, "activity_10": 41.753817, "activity_20": 44.482451, "activity_30": 45.844072}, "trend_signal": 0, "fair_value": 59.873319, "relative_strength": -11.464834, "rate_of_change": -0.5751855650133545, "market_dynamics": -0.804626, "expectation": {"probability": 46.1622, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.877302, "high": 46.993729, "low": 43.629967, "close": 45.806519, "volume": 2540487}, "trend_line": 47.636802, "activity_lines": {"activity_5": 43.498057, "activity_10": 42.226003, "activity_20": 44.448766, "activity_30": 45.710032}, "trend_signal": 0, "fair_value": 59.648864, "relative_strength": -5.93594, "rate_of_change": -0.5165280518681994, "market_dynamics": -0.519702, "expectation": {"probability": 46.2208, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 45.80652, "high": 46.49906, "low": 45.015047, "close": 45.707584, "volume": 1361139}, "trend_line": 47.250958, "activity_lines": {"activity_5": 44.625906, "activity_10": 42.759348, "activity_20": 44.414846, "activity_30": 45.585567}, "trend_signal": 0, "fair_value": 59.413136, "relative_strength": -4.288859, "rate_of_change": -0.8099704090127752, "market_dynamics": -0.392518, "expectation": {"probability": 47.6088, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 45.212915, "high": 45.707587, "low": 42.442758, "close": 44.470909, "volume": 1737843}, "trend_line": 46.952507, "activity_lines": {"activity_5": 44.853454, "activity_10": 43.166777, "activity_20": 44.267622, "activity_30": 45.406209}, "trend_signal": 0, "fair_value": 59.174801, "relative_strength": -7.620763, "rate_of_change": -0.6316295216702273, "market_dynamics": -0.284736, "expectation": {"probability": 47.4872, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 45.509717, "high": 45.707584, "low": 43.135297, "close": 43.234234, "volume": 2329604}, "trend_line": 46.612833, "activity_lines": {"activity_5": 44.434633, "activity_10": 43.386231, "activity_20": 44.04243, "activity_30": 45.16632}, "trend_signal": 0, "fair_value": 58.909389, "relative_strength": -11.312321, "rate_of_change": -0.7234416684075999, "market_dynamics": -0.19801, "expectation": {"probability": 46.7828, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 43.283698, "high": 44.965581, "low": 41.750221, "close": 41.750221, "volume": 2742569}, "trend_line": 46.33252, "activity_lines": {"activity_5": 43.488164, "activity_10": 43.362847, "activity_20": 43.69192, "activity_30": 44.852603}, "trend_signal": 0, "fair_value": 58.655208, "relative_strength": -13.696909, "rate_of_change": -0.601364435412024, "market_dynamics": -0.199521, "expectation": {"probability": 46.7327, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41.552351, "high": 43.432101, "low": 40.36514, "close": 43.333164, "volume": 1853934}, "trend_line": 46.035717, "activity_lines": {"activity_5": 43.201254, "activity_10": 43.50855, "activity_20": 43.520905, "activity_30": 44.659096}, "trend_signal": 0, "fair_value": 58.433516, "relative_strength": -12.057936, "rate_of_change": -0.640593259334921, "market_dynamics": -0.13638, "expectation": {"probability": 45.6193, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 43.036363, "high": 43.481569, "low": 41.25555, "close": 41.25555, "volume": 2058570}, "trend_line": 45.742213, "activity_lines": {"activity_5": 42.386696, "activity_10": 43.189262, "activity_20": 43.169454, "activity_30": 44.350698}, "trend_signal": 0, "fair_value": 58.214994, "relative_strength": -15.615034, "rate_of_change": -0.6375571385148594, "market_dynamics": -0.065909, "expectation": {"probability": 47.4613, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.008213, "high": 41.156612, "low": 39.573666, "close": 40.563007, "volume": 1773146}, "trend_line": 45.425623, "activity_lines": {"activity_5": 41.638094, "activity_10": 42.691893, "activity_20": 42.798215, "activity_30": 44.016556}, "trend_signal": 0, "fair_value": 58.057991, "relative_strength": -17.132936, "rate_of_change": -0.6921178037450831, "market_dynamics": -0.047876, "expectation": {"probability": 47.3403, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.315673, "high": 42.541691, "low": 39.771535, "close": 41.552349, "volume": 1922058}, "trend_line": 45.237648, "activity_lines": {"activity_5": 41.479798, "activity_10": 42.381599, "activity_20": 42.57679, "activity_30": 43.766667}, "trend_signal": 0, "fair_value": 57.89616, "relative_strength": -16.792513, "rate_of_change": -0.4138083037408239, "market_dynamics": 0.12054, "expectation": {"probability": 44.374, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.552349, "high": 41.750219, "low": 39.573668, "close": 39.969406, "volume": 1685784}, "trend_line": 45.028238, "activity_lines": {"activity_5": 40.905981, "activity_10": 41.805083, "activity_20": 42.248423, "activity_30": 43.426781}, "trend_signal": 0, "fair_value": 57.718863, "relative_strength": -19.272122, "rate_of_change": -0.46291089227273335, "market_dynamics": 0.144547, "expectation": {"probability": 44.9472, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.919934, "high": 41.750219, "low": 37.644449, "close": 39.227398, "volume": 4323246}, "trend_line": 44.744626, "activity_lines": {"activity_5": 40.203548, "activity_10": 41.162011, "activity_20": 41.890376, "activity_30": 43.052533}, "trend_signal": 0, "fair_value": 57.504894, "relative_strength": -20.427302, "rate_of_change": -0.6298536487259507, "market_dynamics": 0.21515, "expectation": {"probability": 44.3182, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38.980064, "high": 39.078996, "low": 37.644451, "close": 37.644451, "volume": 2859975}, "trend_line": 44.444526, "activity_lines": {"activity_5": 39.247185, "activity_10": 40.35075, "activity_20": 41.43363, "activity_30": 42.594457}, "trend_signal": 0, "fair_value": 57.318543, "relative_strength": -25.003675, "rate_of_change": -0.670695068498267, "market_dynamics": 0.100751, "expectation": {"probability": 44.0756, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.644451, "high": 39.078997, "low": 36.803512, "close": 38.881126, "volume": 2359590}, "trend_line": 43.979535, "activity_lines": {"activity_5": 38.943786, "activity_10": 39.910943, "activity_20": 41.15897, "activity_30": 42.235528}, "trend_signal": 0, "fair_value": 57.13427, "relative_strength": -23.142749, "rate_of_change": -1.0462278301719423, "market_dynamics": -0.17941, "expectation": {"probability": 43.962, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.881128, "high": 39.474734, "low": 37.792854, "close": 38.485394, "volume": 2416716}, "trend_line": 43.709115, "activity_lines": {"activity_5": 38.620602, "activity_10": 39.500816, "activity_20": 40.882896, "activity_30": 41.881068}, "trend_signal": 0, "fair_value": 56.942303, "relative_strength": -21.689289, "rate_of_change": -0.6148768967202619, "market_dynamics": -0.38299, "expectation": {"probability": 45.2069, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.584324, "high": 40.315671, "low": 38.584324, "close": 39.919933, "volume": 2893959}, "trend_line": 43.44694, "activity_lines": {"activity_5": 38.980061, "activity_10": 39.437857, "activity_20": 40.773126, "activity_30": 41.636604}, "trend_signal": 0, "fair_value": 56.752447, "relative_strength": -19.915325, "rate_of_change": -0.5998176810489052, "market_dynamics": -0.583787, "expectation": {"probability": 43.102, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.573668, "high": 40.563008, "low": 37.792854, "close": 39.425262, "volume": 3533714}, "trend_line": 43.194658, "activity_lines": {"activity_5": 39.177928, "activity_10": 39.318236, "activity_20": 40.593867, "activity_30": 41.377141}, "trend_signal": 0, "fair_value": 56.565324, "relative_strength": -21.305108, "rate_of_change": -0.5806669008220166, "market_dynamics": -0.532747, "expectation": {"probability": 45.2921, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.474733, "high": 40.909276, "low": 37.199247, "close": 37.644451, "volume": 3599330}, "trend_line": 42.751103, "activity_lines": {"activity_5": 38.769001, "activity_10": 38.945884, "activity_20": 40.240766, "activity_30": 41.019063}, "trend_signal": 0, "fair_value": 56.376822, "relative_strength": -27.296686, "rate_of_change": -1.0268746658440875, "market_dynamics": -0.475204, "expectation": {"probability": 45.3526, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.584324, "high": 43.432101, "low": 38.584324, "close": 42.492226, "volume": 26095334}, "trend_line": 42.426269, "activity_lines": {"activity_5": 39.975999, "activity_10": 39.520602, "activity_20": 40.352891, "activity_30": 41.002362}, "trend_signal": 0, "fair_value": 56.228252, "relative_strength": -17.913353, "rate_of_change": -0.7598260096353602, "market_dynamics": 0.033105, "expectation": {"probability": 41.0314, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.333165, "high": 43.333165, "low": 40.06834, "close": 40.266209, "volume": 7170784}, "trend_line": 42.076702, "activity_lines": {"activity_5": 40.200251, "activity_10": 39.655513, "activity_20": 40.245713, "activity_30": 40.863003}, "trend_signal": 0, "fair_value": 56.070136, "relative_strength": -21.846741, "rate_of_change": -0.8239399981176766, "market_dynamics": 0.291925, "expectation": {"probability": 44.3878, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.612473, "high": 41.453419, "low": 39.722071, "close": 40.21674, "volume": 2493596}, "trend_line": 41.798037, "activity_lines": {"activity_5": 40.289292, "activity_10": 39.804813, "activity_20": 40.145601, "activity_30": 40.743005}, "trend_signal": 0, "fair_value": 55.911703, "relative_strength": -24.740975, "rate_of_change": -0.6622786167984283, "market_dynamics": 0.439248, "expectation": {"probability": 44.3997, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.315673, "high": 41.651283, "low": 40.266207, "close": 40.810345, "volume": 2223276}, "trend_line": 41.486395, "activity_lines": {"activity_5": 40.556414, "activity_10": 40.057545, "activity_20": 40.118747, "activity_30": 40.679283}, "trend_signal": 0, "fair_value": 55.7801, "relative_strength": -24.514106, "rate_of_change": -0.7455900381159026, "market_dynamics": 0.712819, "expectation": {"probability": 43.1974, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.573666, "high": 41.601818, "low": 38.089654, "close": 40.266209, "volume": 4736248}, "trend_line": 41.123636, "activity_lines": {"activity_5": 40.549819, "activity_10": 40.182563, "activity_20": 40.063863, "activity_30": 40.600562}, "trend_signal": 0, "fair_value": 55.643829, "relative_strength": -24.940497, "rate_of_change": -0.8744047295505045, "market_dynamics": 0.583113, "expectation": {"probability": 44.3553, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.612477, "high": 41.206083, "low": 39.672601, "close": 40.365139, "volume": 2345702}, "trend_line": 40.919172, "activity_lines": {"activity_5": 40.401417, "activity_10": 40.277899, "activity_20": 40.044311, "activity_30": 40.551626}, "trend_signal": 0, "fair_value": 55.529446, "relative_strength": -24.795459, "rate_of_change": -0.4971933901953476, "market_dynamics": 0.588581, "expectation": {"probability": 43.2159, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.810343, "high": 42.294357, "low": 39.870467, "close": 40.068336, "volume": 5963064}, "trend_line": 40.764175, "activity_lines": {"activity_5": 40.295886, "activity_10": 40.292289, "activity_20": 40.016044, "activity_30": 40.496734}, "trend_signal": 0, "fair_value": 55.396039, "relative_strength": -26.451845, "rate_of_change": -0.3787882120390941, "market_dynamics": 0.697415, "expectation": {"probability": 44.3703, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.01887, "high": 40.01887, "low": 36.45724, "close": 37.100311, "volume": 5162233}, "trend_line": 40.826833, "activity_lines": {"activity_5": 39.214205, "activity_10": 39.738257, "activity_20": 39.720184, "activity_30": 40.260355}, "trend_signal": 0, "fair_value": 55.240064, "relative_strength": -29.764209, "rate_of_change": 0.15370849526575475, "market_dynamics": 0.549456, "expectation": {"probability": 43.7517, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.100315, "high": 39.078997, "low": 36.605644, "close": 37.693916, "volume": 3029713}, "trend_line": 40.798802, "activity_lines": {"activity_5": 38.538155, "activity_10": 39.34342, "activity_20": 39.502999, "activity_30": 40.058232}, "trend_signal": 0, "fair_value": 55.092027, "relative_strength": -27.32625, "rate_of_change": -0.06865827677595904, "market_dynamics": 0.405028, "expectation": {"probability": 42.5265, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.842318, "high": 37.842318, "low": 35.418433, "close": 36.012039, "volume": 2640331}, "trend_line": 40.719655, "activity_lines": {"activity_5": 37.50924, "activity_10": 38.674265, "activity_20": 39.15249, "activity_30": 39.749408}, "trend_signal": 0, "fair_value": 54.909593, "relative_strength": -27.419046, "rate_of_change": -0.1939934412780036, "market_dynamics": 0.142472, "expectation": {"probability": 43.7102, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.061504, "high": 37.594983, "low": 35.6163, "close": 37.545517, "volume": 1768400}, "trend_line": 40.60588, "activity_lines": {"activity_5": 37.275096, "activity_10": 38.313605, "activity_20": 38.972995, "activity_30": 39.544625}, "trend_signal": 0, "fair_value": 54.722228, "relative_strength": -26.901863, "rate_of_change": -0.27941052054592297, "market_dynamics": -0.118528, "expectation": {"probability": 43.0498, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.248714, "high": 38.040188, "low": 37.149778, "close": 37.594982, "volume": 1232171}, "trend_line": 40.434394, "activity_lines": {"activity_5": 37.245416, "activity_10": 38.051879, "activity_20": 38.81258, "activity_30": 39.350374}, "trend_signal": 0, "fair_value": 54.548169, "relative_strength": -27.049722, "rate_of_change": -0.4223181470269862, "market_dynamics": -0.242488, "expectation": {"probability": 43.6279, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.594984, "high": 38.287522, "low": 37.347649, "close": 37.743385, "volume": 1384486}, "trend_line": 40.234877, "activity_lines": {"activity_5": 37.430093, "activity_10": 37.865703, "activity_20": 38.685144, "activity_30": 39.17676}, "trend_signal": 0, "fair_value": 54.360302, "relative_strength": -26.698176, "rate_of_change": -0.49343388205595506, "market_dynamics": -0.354405, "expectation": {"probability": 43.8428, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.693917, "high": 38.386456, "low": 36.754047, "close": 36.951912, "volume": 1862750}, "trend_line": 39.939724, "activity_lines": {"activity_5": 37.308075, "activity_10": 37.580593, "activity_20": 38.492929, "activity_30": 38.964956}, "trend_signal": 0, "fair_value": 54.182121, "relative_strength": -26.380436, "rate_of_change": -0.7335750026028391, "market_dynamics": -0.336061, "expectation": {"probability": 46.2968, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.199247, "high": 38.040189, "low": 36.655107, "close": 36.754044, "volume": 1241028}, "trend_line": 39.641272, "activity_lines": {"activity_5": 37.169567, "activity_10": 37.32966, "activity_20": 38.292705, "activity_30": 38.759428}, "trend_signal": 0, "fair_value": 54.013299, "relative_strength": -28.395826, "rate_of_change": -0.7472560401268609, "market_dynamics": -0.538894, "expectation": {"probability": 46.2968, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.754045, "high": 37.594982, "low": 35.962568, "close": 37.100311, "volume": 1589369}, "trend_line": 39.395586, "activity_lines": {"activity_5": 37.097015, "activity_10": 37.205542, "activity_20": 38.129699, "activity_30": 38.595495}, "trend_signal": 0, "fair_value": 53.85201, "relative_strength": -29.079073, "rate_of_change": -0.6197732504648166, "market_dynamics": -0.637257, "expectation": {"probability": 44.3898, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.248715, "high": 39.276867, "low": 36.209903, "close": 37.990723, "volume": 4618525}, "trend_line": 39.220802, "activity_lines": {"activity_5": 37.350947, "activity_10": 37.302678, "activity_20": 38.059974, "activity_30": 38.504859}, "trend_signal": 0, "fair_value": 53.692887, "relative_strength": -29.029945, "rate_of_change": -0.44366391706929426, "market_dynamics": -0.524096, "expectation": {"probability": 44.3898, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.238056, "high": 38.831662, "low": 37.397115, "close": 38.139122, "volume": 2496550}, "trend_line": 39.100432, "activity_lines": {"activity_5": 37.627962, "activity_10": 37.464571, "activity_20": 38.006738, "activity_30": 38.435073}, "trend_signal": 0, "fair_value": 53.525269, "relative_strength": -30.47453, "rate_of_change": -0.306903464136203, "market_dynamics": -0.452269, "expectation": {"probability": 44.602, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.188587, "high": 45.509716, "low": 38.139121, "close": 43.531033, "volume": 19992829}, "trend_line": 39.107028, "activity_lines": {"activity_5": 39.675899, "activity_10": 38.587923, "activity_20": 38.475498, "activity_30": 38.720918}, "trend_signal": 0, "fair_value": 53.395166, "relative_strength": -21.454845, "rate_of_change": 0.016869378834489152, "market_dynamics": 0.25955, "expectation": {"probability": 41.9375, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.679438, "high": 52.336178, "low": 43.580501, "close": 46.400127, "volume": 40866323}, "trend_line": 39.278513, "activity_lines": {"activity_5": 42.241593, "activity_10": 40.1268, "activity_20": 39.197953, "activity_30": 39.191441}, "trend_signal": 0, "fair_value": 53.278141, "relative_strength": -16.000829, "rate_of_change": 0.4385017444946136, "market_dynamics": 0.918771, "expectation": {"probability": 41.8449, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45.26238, "high": 50.159623, "low": 42.986895, "close": 45.905457, "volume": 15550220}, "trend_line": 39.456595, "activity_lines": {"activity_5": 43.999324, "activity_10": 41.386862, "activity_20": 39.831603, "activity_30": 39.618986}, "trend_signal": 1, "fair_value": 53.119569, "relative_strength": -15.637288, "rate_of_change": 0.4533827438935975, "market_dynamics": 1.298876, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 47.29053, "high": 57.579686, "low": 47.142131, "close": 55.897804, "volume": 49757710}, "trend_line": 39.934777, "activity_lines": {"activity_5": 48.500828, "activity_10": 44.311715, "activity_20": 41.400652, "activity_30": 40.679709}, "trend_signal": 1, "fair_value": 53.030364, "relative_strength": -2.255849, "rate_of_change": 1.211919072084139, "market_dynamics": 1.776306, "expectation": {"probability": 30.454, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 56.095675, "high": 64.999746, "low": 55.601004, "close": 62.031723, "volume": 57719553}, "trend_line": 40.670188, "activity_lines": {"activity_5": 53.853166, "activity_10": 48.019048, "activity_20": 43.479447, "activity_30": 42.105318}, "trend_signal": 1, "fair_value": 52.986973, "relative_strength": 3.455761, "rate_of_change": 1.8415302531926154, "market_dynamics": 1.782794, "expectation": {"probability": 42.0792, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 60.053042, "high": 64.30721, "low": 53.919122, "close": 58.470093, "volume": 34993734}, "trend_line": 41.311611, "activity_lines": {"activity_5": 56.425454, "activity_10": 50.637206, "activity_20": 45.115159, "activity_30": 43.253699}, "trend_signal": 1, "fair_value": 52.924294, "relative_strength": 3.324696, "rate_of_change": 1.577133107916777, "market_dynamics": 1.753835, "expectation": {"probability": 36.828, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 52.830846, "high": 55.897805, "low": 50.159624, "close": 53.32552, "volume": 17747012}, "trend_line": 41.834313, "activity_lines": {"activity_5": 56.286947, "activity_10": 51.928747, "activity_20": 46.176817, "activity_30": 44.02879}, "trend_signal": 1, "fair_value": 52.822143, "relative_strength": -4.599701, "rate_of_change": 1.265266561500113, "market_dynamics": 1.61332, "expectation": {"probability": 38.3868, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 53.622318, "high": 59.063699, "low": 52.237239, "close": 55.601002, "volume": 24910137}, "trend_line": 42.391642, "activity_lines": {"activity_5": 56.445241, "activity_10": 53.332713, "activity_20": 47.393, "activity_30": 44.916964}, "trend_signal": 1, "fair_value": 52.732807, "relative_strength": -0.237196, "rate_of_change": 1.3322293591865504, "market_dynamics": 1.443587, "expectation": {"probability": 30.4253, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 53.226581, "high": 53.226581, "low": 47.785204, "close": 49.862823, "volume": 9802634}, "trend_line": 42.77089, "activity_lines": {"activity_5": 54.044439, "activity_10": 53.356997, "activity_20": 47.990139, "activity_30": 45.398975}, "trend_signal": 1, "fair_value": 52.630894, "relative_strength": -8.52363, "rate_of_change": 0.8946291818561877, "market_dynamics": 1.096236, "expectation": {"probability": 41.9694, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 49.071347, "high": 49.318682, "low": 44.470909, "close": 44.817177, "volume": 6442764}, "trend_line": 42.934131, "activity_lines": {"activity_5": 50.364088, "activity_10": 52.248034, "activity_20": 48.060099, "activity_30": 45.530994}, "trend_signal": 1, "fair_value": 52.470069, "relative_strength": -15.651532, "rate_of_change": 0.3816637904892774, "market_dynamics": 0.659625, "expectation": {"probability": 40.8046, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 45.212917, "high": 49.417616, "low": 44.371974, "close": 48.824009, "volume": 5616465}, "trend_line": 43.247423, "activity_lines": {"activity_5": 49.166983, "activity_10": 51.746167, "activity_20": 48.474916, "activity_30": 45.910986}, "trend_signal": 1, "fair_value": 52.346736, "relative_strength": -14.768099, "rate_of_change": 0.729703833996307, "market_dynamics": 0.390347, "expectation": {"probability": 37.1939, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 48.576674, "high": 57.282884, "low": 47.983071, "close": 54.413792, "volume": 16882665}, "trend_line": 43.806401, "activity_lines": {"activity_5": 50.476212, "activity_10": 52.164389, "activity_20": 49.369092, "activity_30": 46.631397}, "trend_signal": 1, "fair_value": 52.256284, "relative_strength": -8.233867, "rate_of_change": 1.2925116948586817, "market_dynamics": 0.182304, "expectation": {"probability": 30.7609, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 54.215922, "high": 61.339184, "low": 52.039369, "close": 57.183949, "volume": 57006210}, "trend_line": 44.296125, "activity_lines": {"activity_5": 52.636274, "activity_10": 52.940572, "activity_20": 50.439466, "activity_30": 47.494464}, "trend_signal": 1, "fair_value": 52.18359, "relative_strength": -8.266229, "rate_of_change": 1.117927948474933, "market_dynamics": 0.280874, "expectation": {"probability": 33.5135, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 57.579687, "high": 57.579687, "low": 52.435109, "close": 53.622318, "volume": 12145412}, "trend_line": 44.741329, "activity_lines": {"activity_5": 53.503597, "activity_10": 52.864123, "activity_20": 51.07712, "activity_30": 48.096154}, "trend_signal": 1, "fair_value": 52.114041, "relative_strength": -13.390622, "rate_of_change": 1.0050630839604973, "market_dynamics": 0.274555, "expectation": {"probability": 40.6699, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 54.611661, "high": 58.074357, "low": 53.622318, "close": 54.61166, "volume": 19068532}, "trend_line": 45.221159, "activity_lines": {"activity_5": 54.450067, "activity_10": 53.008927, "activity_20": 51.732676, "activity_30": 48.73295}, "trend_signal": 1, "fair_value": 52.058511, "relative_strength": -16.80746, "rate_of_change": 1.072453614419902, "market_dynamics": 0.257976, "expectation": {"probability": 35.9326, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 54.611661, "high": 60.349841, "low": 52.336176, "close": 52.731911, "volume": 21202774}, "trend_line": 45.618545, "activity_lines": {"activity_5": 54.116989, "activity_10": 52.946868, "activity_20": 52.128884, "activity_30": 49.217515}, "trend_signal": 1, "fair_value": 51.992701, "relative_strength": -18.067287, "rate_of_change": 0.8787612011447945, "market_dynamics": 0.118251, "expectation": {"probability": 42.8169, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 52.039369, "high": 60.844514, "low": 49.664952, "close": 60.151974, "volume": 22050251}, "trend_line": 46.281404, "activity_lines": {"activity_5": 55.996739, "activity_10": 54.338242, "activity_20": 53.156622, "activity_30": 50.155155}, "trend_signal": 1, "fair_value": 51.98036, "relative_strength": -8.307983, "rate_of_change": 1.4530472201601445, "market_dynamics": -0.059859, "expectation": {"probability": 44.3782, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 61.339185, "high": 64.999745, "low": 57.282884, "close": 58.074356, "volume": 27398263}, "trend_line": 46.871711, "activity_lines": {"activity_5": 56.801403, "activity_10": 55.22775, "activity_20": 53.875072, "activity_30": 50.915991}, "trend_signal": 1, "fair_value": 51.948797, "relative_strength": -15.497328, "rate_of_change": 1.2754734061222424, "market_dynamics": -0.041689, "expectation": {"probability": 48.9744, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 58.173291, "high": 58.964764, "low": 53.622319, "close": 54.413792, "volume": 11990681}, "trend_line": 47.349893, "activity_lines": {"activity_5": 56.326519, "activity_10": 55.406731, "activity_20": 54.145021, "activity_30": 51.402577}, "trend_signal": 1, "fair_value": 51.889046, "relative_strength": -20.488061, "rate_of_change": 1.0201931821947015, "market_dynamics": -0.156187, "expectation": {"probability": 47.9097, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 49.170281, "high": 58.766895, "low": 48.972412, "close": 58.766895, "volume": 19444211}, "trend_line": 48.072112, "activity_lines": {"activity_5": 57.249905, "activity_10": 56.29444, "activity_20": 54.751346, "activity_30": 52.139157}, "trend_signal": 1, "fair_value": 51.851295, "relative_strength": -11.564309, "rate_of_change": 1.5252811658940717, "market_dynamics": -0.068709, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 58.766896, "high": 66.780559, "low": 58.371158, "close": 66.285889, "volume": 59478631}, "trend_line": 49.025178, "activity_lines": {"activity_5": 60.402606, "activity_10": 58.295608, "activity_20": 55.975538, "activity_30": 53.31424}, "trend_signal": 1, "fair_value": 51.850525, "relative_strength": -4.529292, "rate_of_change": 1.9825756771410414, "market_dynamics": 0.201502, "expectation": {"probability": 38.764, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 70.935799, "high": 80.136675, "low": 62.724262, "close": 63.218933, "volume": 63505151}, "trend_line": 49.932074, "activity_lines": {"activity_5": 61.62939, "activity_10": 59.421659, "activity_20": 56.799283, "activity_30": 54.229966}, "trend_signal": 1, "fair_value": 51.832457, "relative_strength": -4.4942, "rate_of_change": 1.8498576384567196, "market_dynamics": 0.483972, "expectation": {"probability": 44.5, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 64.307209, "high": 70.243255, "low": 61.932786, "close": 66.285889, "volume": 31815672}, "trend_line": 50.890087, "activity_lines": {"activity_5": 63.674028, "activity_10": 60.945245, "activity_20": 57.835029, "activity_30": 55.285051}, "trend_signal": 1, "fair_value": 51.843496, "relative_strength": -3.96477, "rate_of_change": 1.918632500624751, "market_dynamics": 0.955501, "expectation": {"probability": 39.1111, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 72.518745, "high": 72.518745, "low": 72.518745, "close": 72.518745, "volume": 0}, "trend_line": 52.054212, "activity_lines": {"activity_5": 67.24885, "activity_10": 63.436587, "activity_20": 59.367331, "activity_30": 56.680448}, "trend_signal": 1, "fair_value": 51.905115, "relative_strength": 8.69578, "rate_of_change": 2.2875280209287094, "market_dynamics": 1.257137, "expectation": {"probability": 45.7778, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 71.826204, "high": 72.914477, "low": 57.085014, "close": 57.085014, "volume": 47452442}, "trend_line": 52.698933, "activity_lines": {"activity_5": 64.472098, "activity_10": 62.778225, "activity_20": 59.350606, "activity_30": 57.005016}, "trend_signal": 1, "fair_value": 51.86721, "relative_strength": -8.524457, "rate_of_change": 1.238556833787047, "market_dynamics": 1.077196, "expectation": {"probability": 46.0639, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 55.996738, "high": 58.470091, "low": 52.731912, "close": 53.622318, "volume": 13064699}, "trend_line": 53.254613, "activity_lines": {"activity_5": 60.653239, "activity_10": 61.445312, "activity_20": 59.027657, "activity_30": 57.064589}, "trend_signal": 1, "fair_value": 51.805338, "relative_strength": -15.398802, "rate_of_change": 1.0544426013331283, "market_dynamics": 0.616188, "expectation": {"probability": 45.3221, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 53.62232, "high": 53.919121, "low": 43.481569, "close": 52.830849, "volume": 19591965}, "trend_line": 53.790507, "activity_lines": {"activity_5": 57.414796, "activity_10": 59.952307, "activity_20": 58.652414, "activity_30": 57.037249}, "trend_signal": 1, "fair_value": 51.720679, "relative_strength": -15.067016, "rate_of_change": 1.0062865352152668, "market_dynamics": 0.041113, "expectation": {"probability": 47.3357, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 53.42445, "high": 61.932789, "low": 53.42445, "close": 59.261566, "volume": 24295786}, "trend_line": 54.529215, "activity_lines": {"activity_5": 57.012464, "activity_10": 59.761633, "activity_20": 58.891976, "activity_30": 57.390221}, "trend_signal": 1, "fair_value": 51.688461, "relative_strength": -6.696246, "rate_of_change": 1.3733055165291574, "market_dynamics": -0.410109, "expectation": {"probability": 43.5213, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 60.547712, "high": 65.593357, "low": 60.0, "close": 60.400002, "volume": 14152959}, "trend_line": 55.276191, "activity_lines": {"activity_5": 57.457898, "activity_10": 59.756363, "activity_20": 59.222529, "activity_30": 57.768981}, "trend_signal": 1, "fair_value": 51.669444, "relative_strength": -7.887539, "rate_of_change": 1.3698638427125651, "market_dynamics": -0.646399, "expectation": {"probability": 44.1598, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [63.366595, 61.432431, 61.364019, 59.599557, 62.736379, 62.540326, 62.246249, 62.638355, 60.775867, 60.775865, 60.38376, 63.520588, 61.069946, 61.167969, 64.010718, 65.775171, 66.363324, 68.421864, 64.696894, 63.716633, 63.618606, 65.18702, 63.618612, 60.971921, 60.089689, 60.089687, 60.089686, 59.011405, 59.893635, 59.991664, 58.815356, 54.698281, 52.149614, 53.914075, 53.227898, 57.835097, 57.344971, 55.776563, 58.129175, 58.521277, 56.756817, 58.619302, 59.893633, 59.991662, 58.619301, 58.717333, 59.305481, 58.815356, 63.128483, 62.246253, 58.815358, 55.188404, 48.081552, 46.611167, 49.071345, 49.566016, 49.467083, 44.619309, 46.053854, 46.10332, 54.215925, 53.42445, 52.039369, 53.919122, 57.282883, 54.215923, 53.424451, 50.357493, 52.435108, 50.357491, 49.862823, 47.488399, 46.49906, 47.983073, 48.082005, 51.5447, 46.795862, 47.043195, 47.191599, 51.544699, 52.039369, 50.654295, 49.763885, 49.961755, 51.742568, 45.509717, 40.266209, 35.764702, 38.534861, 38.386458, 40.958747, 43.333165, 43.877302, 45.80652, 45.212915, 45.509717, 43.283698, 41.552351, 43.036363, 41.008213, 40.315673, 41.552349, 39.919934, 38.980064, 37.644451, 38.881128, 38.584324, 39.573668, 39.474733, 38.584324, 43.333165, 40.612473, 40.315673, 39.573666, 40.612477, 40.810343, 40.01887, 37.100315, 37.842318, 36.061504, 37.248714, 37.594984, 37.693917, 37.199247, 36.754045, 37.248715, 38.238056, 38.188587, 43.679438, 45.26238, 47.29053, 56.095675, 60.053042, 52.830846, 53.622318, 53.226581, 49.071347, 45.212917, 48.576674, 54.215922, 57.579687, 54.611661, 54.611661, 52.039369, 61.339185, 58.173291, 49.170281, 58.766896, 70.935799, 64.307209, 72.518745, 71.826204, 55.996738, 53.62232, 53.42445, 60.547712], "highs": [63.642898, 62.73638, 61.462047, 62.736379, 63.814656, 62.834403, 63.814661, 62.638355, 61.854149, 60.87389, 64.010712, 64.990971, 62.93243, 64.206761, 65.775168, 67.637652, 68.029763, 69.10804, 65.285046, 64.500841, 65.971229, 65.383068, 64.10874, 61.364021, 62.050199, 61.462047, 60.089686, 59.795609, 61.069942, 60.383763, 59.599555, 56.266691, 53.718023, 54.208151, 59.79561, 58.325228, 58.423252, 57.933126, 59.59956, 59.305481, 58.619302, 61.167968, 61.658099, 60.187714, 59.697586, 60.775868, 60.48179, 62.932425, 63.716635, 62.246253, 58.815358, 56.854841, 48.081552, 49.763887, 50.060688, 50.456425, 49.763885, 46.350655, 47.29053, 54.809532, 55.897806, 53.523383, 56.590344, 59.558369, 57.282883, 56.887146, 54.018055, 53.424451, 54.018053, 51.643636, 50.852164, 48.675613, 49.071347, 48.378811, 58.272226, 51.5447, 48.329338, 47.191598, 51.247897, 52.435109, 52.632978, 50.753229, 51.247897, 52.237238, 51.742568, 45.509717, 40.266209, 39.32633, 38.584325, 41.651285, 42.986898, 44.817178, 46.993729, 46.49906, 45.707587, 45.707584, 44.965581, 43.432101, 43.481569, 41.156612, 42.541691, 41.750219, 41.750219, 39.078996, 39.078997, 39.474734, 40.315671, 40.563008, 40.909276, 43.432101, 43.333165, 41.453419, 41.651283, 41.601818, 41.206083, 42.294357, 40.01887, 39.078997, 37.842318, 37.594983, 38.040188, 38.287522, 38.386456, 38.040189, 37.594982, 39.276867, 38.831662, 45.509716, 52.336178, 50.159623, 57.579686, 64.999746, 64.30721, 55.897805, 59.063699, 53.226581, 49.318682, 49.417616, 57.282884, 61.339184, 57.579687, 58.074357, 60.349841, 60.844514, 64.999745, 58.964764, 58.766895, 66.780559, 80.136675, 70.243255, 72.518745, 72.914477, 58.470091, 53.919121, 61.932789, 65.593357], "lows": [61.340324, 60.089684, 58.913379, 59.207456, 61.658099, 60.971916, 61.364018, 60.48179, 60.481791, 58.913379, 60.187712, 60.775867, 60.383762, 60.481789, 63.52059, 65.187019, 64.500837, 64.500844, 63.520585, 62.932428, 63.42255, 63.618614, 60.775864, 59.305482, 59.991665, 59.403507, 58.913378, 58.423249, 59.403508, 58.521277, 54.110126, 51.953564, 51.75751, 52.639742, 53.227898, 55.972611, 54.306179, 54.600255, 57.246949, 56.364715, 55.972609, 57.835098, 59.305484, 57.344969, 57.737073, 58.325228, 58.227201, 57.63905, 60.383763, 58.815357, 54.600255, 49.404899, 42.052981, 46.611167, 48.527207, 48.675612, 44.223574, 44.174109, 45.509718, 45.559185, 51.940438, 50.654295, 52.039369, 53.523384, 52.336176, 52.830846, 49.170281, 50.357493, 49.862823, 49.961755, 46.894795, 46.004387, 46.152792, 46.251723, 47.241066, 46.103322, 46.449594, 44.025704, 46.993729, 50.060687, 50.456425, 48.576675, 47.290533, 49.961755, 46.251722, 43.629965, 32.351473, 35.715232, 36.110971, 38.386458, 39.177929, 42.838495, 43.629967, 45.015047, 42.442758, 43.135297, 41.750221, 40.36514, 41.25555, 39.573666, 39.771535, 39.573668, 37.644449, 37.644451, 36.803512, 37.792854, 38.584324, 37.792854, 37.199247, 38.584324, 40.06834, 39.722071, 40.266207, 38.089654, 39.672601, 39.870467, 36.45724, 36.605644, 35.418433, 35.6163, 37.149778, 37.347649, 36.754047, 36.655107, 35.962568, 36.209903, 37.397115, 38.139121, 43.580501, 42.986895, 47.142131, 55.601004, 53.919122, 50.159624, 52.237239, 47.785204, 44.470909, 44.371974, 47.983071, 52.039369, 52.435109, 53.622318, 52.336176, 49.664952, 57.282884, 53.622319, 48.972412, 58.371158, 62.724262, 61.932786, 72.518745, 57.085014, 52.731912, 43.481569, 53.42445, 60.0], "closes": [61.43243, 61.462048, 59.403507, 62.638355, 62.540325, 62.442303, 62.24625, 60.677845, 60.579815, 60.87389, 63.520584, 60.775867, 60.677845, 62.93243, 65.383064, 66.265305, 67.539635, 64.696892, 63.618614, 63.520584, 65.383064, 63.618614, 60.971916, 59.893635, 60.089687, 59.795609, 59.011406, 59.795609, 59.991665, 58.619301, 55.090382, 51.953564, 53.619999, 52.737766, 57.835098, 57.835098, 55.874588, 57.148918, 57.737076, 56.854843, 58.325226, 59.59956, 59.59956, 58.619301, 59.207458, 59.305481, 58.815357, 62.540325, 62.24625, 58.815357, 54.796307, 49.698975, 46.268082, 48.873482, 49.17028, 49.368153, 45.905457, 46.053856, 46.004387, 54.809532, 52.632977, 52.039371, 53.226582, 57.282883, 53.42445, 53.42445, 50.159622, 52.23724, 50.060688, 50.060688, 47.191597, 46.251724, 47.735737, 46.647461, 52.830849, 46.597992, 47.785202, 46.993729, 50.951096, 52.23724, 50.753227, 48.576675, 50.159622, 51.148964, 46.499058, 44.718243, 35.220562, 38.534859, 38.386456, 40.958748, 42.739563, 43.728905, 45.806519, 45.707584, 44.470909, 43.234234, 41.750221, 43.333164, 41.25555, 40.563007, 41.552349, 39.969406, 39.227398, 37.644451, 38.881126, 38.485394, 39.919933, 39.425262, 37.644451, 42.492226, 40.266209, 40.21674, 40.810345, 40.266209, 40.365139, 40.068336, 37.100311, 37.693916, 36.012039, 37.545517, 37.594982, 37.743385, 36.951912, 36.754044, 37.100311, 37.990723, 38.139122, 43.531033, 46.400127, 45.905457, 55.897804, 62.031723, 58.470093, 53.32552, 55.601002, 49.862823, 44.817177, 48.824009, 54.413792, 57.183949, 53.622318, 54.61166, 52.731911, 60.151974, 58.074356, 54.413792, 58.766895, 66.285889, 63.218933, 66.285889, 72.518745, 57.085014, 53.622318, 52.830849, 59.261566, 60.400002], "volumes": [4235679, 4753704, 3227306, 3374284, 5540221, 2930464, 3098003, 1757752, 2062147, 2399506, 10261029, 9332728, 5834284, 11206276, 10341095, 10036367, 10253871, 9422573, 7427108, 2845870, 4537071, 2345946, 3809175, 2749791, 2528174, 4595311, 1221845, 1659788, 4370421, 3572684, 8192168, 6115110, 4629461, 3391916, 10675457, 6697883, 7574839, 7710974, 8850638, 5781692, 3206826, 8387290, 6350687, 3338511, 2491698, 4965943, 3487310, 9761042, 11167095, 4946145, 2906357, 6061016, 6960216, 2061150, 1435752, 1366362, 2728028, 1797268, 1911699, 11825690, 5892861, 3871334, 7727101, 14123246, 4765096, 6431264, 5125764, 4558328, 7871529, 2796943, 3078959, 2604323, 2836822, 1784018, 30135130, 8254291, 1789355, 3433421, 5404615, 3568222, 2167723, 2244748, 2900001, 2242396, 2071122, 1901849, 4686914, 2704855, 1424208, 2208808, 2394502, 2434203, 2540487, 1361139, 1737843, 2329604, 2742569, 1853934, 2058570, 1773146, 1922058, 1685784, 4323246, 2859975, 2359590, 2416716, 2893959, 3533714, 3599330, 26095334, 7170784, 2493596, 2223276, 4736248, 2345702, 5963064, 5162233, 3029713, 2640331, 1768400, 1232171, 1384486, 1862750, 1241028, 1589369, 4618525, 2496550, 19992829, 40866323, 15550220, 49757710, 57719553, 34993734, 17747012, 24910137, 9802634, 6442764, 5616465, 16882665, 57006210, 12145412, 19068532, 21202774, 22050251, 27398263, 11990681, 19444211, 59478631, 63505151, 31815672, 0, 47452442, 13064699, 19591965, 24295786, 14152959], "sma": {"5": [null, null, null, null, 61.4953, 61.6973, 61.8541, 62.109, 61.6973, 61.364, 61.5797, 61.2856, 61.2856, 61.7561, 62.658, 63.2069, 64.5597, 65.3635, 65.5007, 65.1282, 64.9518, 64.1676, 63.4226, 62.6776, 61.9914, 60.8739, 59.9525, 59.7172, 59.7368, 59.4427, 58.5017, 57.0901, 55.855, 54.4042, 54.2474, 54.7963, 55.5805, 56.2863, 57.2862, 57.0901, 57.1881, 57.9331, 58.4233, 58.5997, 59.0702, 59.2663, 59.1094, 59.6976, 60.423, 60.3446, 59.4427, 57.6194, 54.365, 51.6904, 49.7614, 48.6758, 47.9171, 47.8742, 47.3004, 48.4283, 49.0812, 50.308, 51.7426, 53.9983, 53.7213, 53.8795, 53.5036, 53.3057, 51.8613, 51.1885, 49.942, 49.1604, 48.2601, 47.5774, 48.1315, 48.0128, 48.3194, 48.171, 49.0318, 48.9131, 49.7441, 49.9024, 50.5356, 50.5751, 49.4275, 48.2205, 45.5493, 43.2243, 40.6718, 39.5638, 39.168, 40.8697, 42.324, 43.7883, 44.4907, 44.5896, 44.1939, 43.6992, 42.8088, 42.0272, 41.6909, 41.3347, 40.5135, 39.7913, 39.4549, 38.8416, 38.8317, 38.8712, 38.8712, 39.5935, 39.9496, 40.009, 40.286, 40.8103, 40.3849, 40.3454, 39.7221, 39.0988, 38.2479, 37.684, 37.1894, 37.318, 37.1696, 37.318, 37.2289, 37.3081, 37.3872, 38.703, 40.6323, 42.3933, 45.9747, 50.7532, 53.741, 55.1261, 57.0652, 55.8582, 52.4153, 50.4861, 50.7038, 51.0203, 51.7722, 53.7311, 54.5127, 55.6604, 55.8384, 55.9967, 56.8278, 59.5386, 60.152, 61.7943, 65.4153, 65.0789, 62.5462, 60.4686, 59.0637, 56.6399], "10": [64.131037, 63.636645, 62.97324, 62.780684, 62.744109, 62.688521, 62.585697, 62.049727, 61.678947, 61.429677, 61.638492, 61.569874, 61.697308, 61.726715, 62.010989, 62.39329, 62.922628, 63.324533, 63.628413, 63.893082, 64.07933, 64.363605, 64.393012, 64.089132, 63.559795, 62.912825, 62.060002, 61.569874, 61.207179, 60.717051, 59.687782, 58.521277, 57.786086, 57.070499, 56.84504, 56.648989, 56.335307, 56.070638, 55.845179, 55.668733, 55.992218, 56.756817, 57.354773, 57.942927, 58.080163, 58.227201, 58.521278, 59.060419, 59.511336, 59.707388, 59.354496, 58.364437, 57.031289, 56.056707, 55.05299, 54.059257, 52.768267, 51.11962, 49.495434, 49.094851, 48.878518, 49.112558, 49.808408, 50.649348, 51.074765, 51.480395, 51.905811, 52.524149, 52.92978, 52.454895, 51.910757, 51.331992, 50.782908, 49.719366, 49.660006, 48.97736, 48.739918, 48.215567, 48.304608, 48.522263, 48.878426, 49.110921, 49.353309, 49.80346, 49.170281, 48.982306, 47.725842, 46.879955, 45.623491, 44.495641, 43.694275, 43.209498, 42.774188, 42.23005, 42.027235, 41.878834, 42.5318, 43.01163, 43.29854, 43.258966, 43.140244, 42.764294, 42.106382, 41.300069, 40.741091, 40.266207, 40.083178, 39.692388, 39.331278, 39.5242, 39.395586, 39.420319, 39.578614, 39.84079, 39.989191, 40.147485, 39.865523, 39.692388, 39.529147, 39.034476, 38.767353, 38.520018, 38.134175, 37.782958, 37.456475, 37.248714, 37.352595, 37.936307, 38.975116, 39.81111, 41.641392, 44.070226, 46.222044, 47.879191, 49.72926, 50.91647, 51.584276, 52.113574, 52.91494, 54.042789, 53.815241, 53.073234, 52.499416, 53.182062, 53.429397, 53.884494, 55.279466, 57.025654, 57.906168, 58.816362, 60.706004, 60.95334, 61.042381, 60.310268, 60.428989, 61.02761], "20": [64.531684, 64.201595, 63.745554, 63.451255, 63.354681, 63.313071, 63.275475, 63.20551, 63.084592, 62.941536, 62.884764, 62.603259, 62.335274, 62.2537, 62.377549, 62.540905, 62.754163, 62.68713, 62.65368, 62.661379, 62.858911, 62.966739, 63.04516, 62.907924, 62.785392, 62.653057, 62.491315, 62.447203, 62.417796, 62.305066, 61.883556, 61.442441, 61.089549, 60.579816, 60.202417, 59.780907, 59.197655, 58.820256, 58.526179, 58.192892, 57.84, 57.639047, 57.57043, 57.506713, 57.462601, 57.438095, 57.428293, 57.565528, 57.678258, 57.68806, 57.673357, 57.560627, 57.193031, 56.999817, 56.566576, 56.143229, 55.644772, 55.090019, 54.503385, 54.401119, 54.116507, 53.738497, 53.419849, 53.353028, 53.063877, 52.769826, 52.337039, 51.821885, 51.212607, 50.774873, 50.394638, 50.222275, 50.295658, 50.184357, 50.367385, 50.228877, 50.322864, 50.369858, 50.617194, 50.488579, 50.394591, 50.221457, 50.068109, 49.761413, 49.415143, 48.979833, 48.23288, 47.547761, 46.964049, 46.508952, 46.28635, 46.160209, 46.063749, 46.016755, 45.598758, 45.43057, 45.128821, 44.945792, 44.461015, 43.877304, 43.41726, 42.986896, 42.440285, 41.765059, 41.384163, 41.07252, 41.307489, 41.352009, 41.314909, 41.391583, 41.267915, 41.092307, 40.842498, 40.570429, 40.365141, 40.206846, 39.97435, 39.692388, 39.430212, 39.279338, 39.08147, 38.970168, 38.856394, 38.811874, 38.722833, 38.6981, 38.609059, 38.814348, 39.252131, 39.422793, 40.204373, 41.295122, 42.178109, 42.831075, 43.592868, 44.082592, 44.468436, 45.02494, 45.945028, 46.926949, 47.728316, 48.57173, 49.36073, 50.530626, 51.579329, 52.400482, 53.431871, 54.569614, 55.410554, 56.429575, 57.260623, 57.013287, 56.770898, 56.746165, 56.929193, 57.456052], "30": [65.702921, 65.624086, 65.449002, 65.182191, 64.939743, 64.727799, 64.52774, 64.24163, 63.943042, 63.78013, 63.567287, 63.324355, 63.062805, 62.876409, 62.906784, 63.006477, 63.157859, 63.245184, 63.265865, 63.258718, 63.282953, 63.190041, 63.021187, 62.86551, 62.771631, 62.664878, 62.522776, 62.314711, 62.171513, 62.01327, 61.801868, 61.484919, 61.292135, 60.962116, 60.805275, 60.651701, 60.439312, 60.321681, 60.226924, 60.092955, 59.919777, 59.880566, 59.844624, 59.700853, 59.494999, 59.263005, 58.972196, 58.90031, 58.854565, 58.697724, 58.344832, 57.880844, 57.390716, 57.023378, 56.659397, 56.311816, 55.874951, 55.416892, 54.95065, 54.823657, 54.741744, 54.744604, 54.73149, 54.882994, 54.735972, 54.588951, 54.398452, 54.234729, 53.97885, 53.752378, 53.381257, 52.936329, 52.540868, 52.141807, 51.929253, 51.50567, 51.137999, 50.619779, 50.243274, 50.024003, 49.889234, 49.851824, 49.981542, 50.057391, 49.96835, 49.813353, 49.45719, 49.206557, 48.952626, 48.490933, 48.161153, 47.884137, 47.636802, 47.250958, 46.952507, 46.612833, 46.33252, 46.035717, 45.742213, 45.425623, 45.237648, 45.028238, 44.744626, 44.444526, 43.979535, 43.709115, 43.44694, 43.194658, 42.751103, 42.426269, 42.076702, 41.798037, 41.486395, 41.123636, 40.919172, 40.764175, 40.826833, 40.798802, 40.719655, 40.60588, 40.434394, 40.234877, 39.939724, 39.641272, 39.395586, 39.220802, 39.100432, 39.107028, 39.278513, 39.456595, 39.934777, 40.670188, 41.311611, 41.834313, 42.391642, 42.77089, 42.934131, 43.247423, 43.806401, 44.296125, 44.741329, 45.221159, 45.618545, 46.281404, 46.871711, 47.349893, 48.072112, 49.025178, 49.932074, 50.890087, 52.054212, 52.698933, 53.254613, 53.790507, 54.529215, 55.276191], "50": [64.934172, 64.791085, 64.638141, 64.577525, 64.529685, 64.479884, 64.498002, 64.481069, 64.528488, 64.52837, 64.570133, 64.569896, 64.494016, 64.417177, 64.429876, 64.414168, 64.469998, 64.50213, 64.529276, 64.543408, 64.565317, 64.561147, 64.487465, 64.272484, 64.078003, 63.897902, 63.71317, 63.523859, 63.332943, 63.190104, 62.893794, 62.571589, 62.273503, 61.957771, 61.825037, 61.716249, 61.573777, 61.475213, 61.369991, 61.232388, 61.105772, 60.969644, 60.840884, 60.721991, 60.648019, 60.574165, 60.484982, 60.415038, 60.374211, 60.283186, 60.150464, 59.915202, 59.652494, 59.377196, 59.109795, 58.848312, 58.521496, 58.229017, 57.937508, 57.816221, 57.598469, 57.423739, 57.274714, 57.161723, 56.92255, 56.665733, 56.318133, 56.06894, 55.797781, 55.528584, 55.164754, 54.817416, 54.552693, 54.287769, 54.142593, 53.87864, 53.654116, 53.398079, 53.217267, 53.089626, 53.002883, 52.935345, 52.866138, 52.834361, 52.607641, 52.345304, 51.932223, 51.559942, 51.172929, 50.855008, 50.543294, 50.225881, 49.95002, 49.691786, 49.397055, 49.07563, 48.734327, 48.350184, 47.93037, 47.565323, 47.300444, 47.105853, 46.965039, 46.740458, 46.534675, 46.31702, 46.19731, 46.064738, 45.897539, 45.651193, 45.403858, 45.167405, 44.91908, 44.578747, 44.31756, 44.050438, 43.789252, 43.498385, 43.217413, 42.967109, 42.775177, 42.60501, 42.389334, 42.191465, 41.876854, 41.704709, 41.511787, 41.442534, 41.351514, 41.224878, 41.32777, 41.596871, 41.76308, 41.806612, 41.98865, 42.091542, 42.283474, 42.489257, 42.809804, 43.134308, 43.351963, 43.569618, 43.708126, 43.997014, 44.269083, 44.492674, 44.833007, 45.292062, 45.73133, 46.245787, 46.865115, 47.207427, 47.495326, 47.799054, 48.206662, 48.644955], "200": [68.208501, 68.269984, 68.321174, 68.389673, 68.445201, 68.502131, 68.56224, 68.615264, 68.660233, 68.712346, 68.773532, 68.816078, 68.85473, 68.904655, 68.96759, 69.03607, 69.115461, 69.179503, 69.237019, 69.305769, 69.363031, 69.417143, 69.463695, 69.515067, 69.53565, 69.605442, 69.673581, 69.747911, 69.81717, 69.868599, 69.892173, 69.894767, 69.912124, 69.925825, 69.972199, 70.015169, 70.050984, 70.081068, 70.121279, 70.158969, 70.195691, 70.234247, 70.261835, 70.288681, 70.315443, 70.338535, 70.357663, 70.402025, 70.456931, 70.494283, 70.512741, 70.503309, 70.468312, 70.459959, 70.447483, 70.425583, 70.389574, 70.3491, 70.296765, 70.29286, 70.278073, 70.248703, 70.224468, 70.216509, 70.194866, 70.174824, 70.139259, 70.109677, 70.070814, 70.033954, 69.982347, 69.928445, 69.837105, 69.716294, 69.629604, 69.521361, 69.41545, 69.292766, 69.185463, 69.068169, 68.938249, 68.798648, 68.653745, 68.498969, 68.342972, 68.216119, 68.034569, 67.848363, 67.65741, 67.441671, 67.230831, 67.048968, 66.878695, 66.684698, 66.356354, 66.047861, 65.717929, 65.381895, 65.088224, 64.784868, 64.471937, 64.134495, 63.849354, 63.548001, 63.25698, 63.001321, 62.740387, 62.479055, 62.18185, 61.96697, 61.732662, 61.491883, 61.241625, 61.011465, 60.76313, 60.527832, 60.27562, 60.018078, 59.731382, 59.48347, 59.250327, 59.00133, 58.76912, 58.513102, 58.252592, 57.996534, 57.716324, 57.446478, 57.190977, 56.924705, 56.712544, 56.547648, 56.432157, 56.288039, 56.177703, 56.026229, 55.846207, 55.677922, 55.541734, 55.404462, 55.265561, 55.149034, 55.035969, 55.011451, 54.967833, 54.901763, 54.832564, 54.830419, 54.808374, 54.797642, 54.812549, 54.754892, 54.68775, 54.623558, 54.595204, 54.572543]}, "ema": {"5": [null, null, null, null, 61.4953, 61.811, 61.9561, 61.53, 61.2133, 61.1001, 61.907, 61.5299, 61.2459, 61.8081, 62.9997, 64.0883, 65.2387, 65.0581, 64.5783, 64.2257, 64.6115, 64.2805, 63.1777, 62.083, 61.4186, 60.8776, 60.2555, 60.1022, 60.0654, 59.5833, 58.0857, 56.0416, 55.2344, 54.4022, 55.5465, 56.3094, 56.1644, 56.4926, 56.9074, 56.8899, 57.3683, 58.1121, 58.6079, 58.6117, 58.8103, 58.9754, 58.922, 60.1281, 60.8342, 60.1612, 58.3729, 55.4816, 52.4104, 51.2314, 50.5444, 50.1523, 48.7367, 47.8424, 47.2297, 49.7563, 50.7152, 51.1566, 51.8466, 53.6587, 53.5806, 53.5286, 52.4056, 52.3495, 51.5865, 51.0779, 49.7825, 48.6056, 48.3156, 47.7596, 49.45, 48.4993, 48.2613, 47.8388, 48.8762, 49.9966, 50.2488, 49.6914, 49.8475, 50.2813, 49.0206, 47.5865, 43.4645, 41.8213, 40.6763, 40.7705, 41.4268, 42.1942, 43.3983, 44.1681, 44.269, 43.9241, 43.1995, 43.244, 42.5812, 41.9085, 41.7898, 41.183, 40.5311, 39.5689, 39.3396, 39.0549, 39.3432, 39.3706, 38.7952, 40.0275, 40.1071, 40.1436, 40.3659, 40.3327, 40.3435, 40.2518, 39.2013, 38.6988, 37.8032, 37.7173, 37.6765, 37.6988, 37.4499, 37.2179, 37.1787, 37.4494, 37.6793, 39.6299, 41.8866, 43.2262, 47.4501, 52.3106, 54.3638, 54.0177, 54.5455, 52.9846, 50.2621, 49.7827, 51.3264, 53.2789, 53.3934, 53.7995, 53.4436, 55.6797, 56.4779, 55.7899, 56.7822, 59.9501, 61.0397, 62.7884, 66.0319, 63.0496, 59.9072, 57.5484, 58.1195, 58.8796], "10": [null, null, null, null, null, null, null, null, null, 61.4297, 61.8099, 61.6219, 61.4502, 61.7197, 62.3858, 63.0911, 63.9, 64.0449, 63.9674, 63.8861, 64.1583, 64.0602, 63.4987, 62.8432, 62.3426, 61.8795, 61.358, 61.0739, 60.8772, 60.4666, 59.4891, 58.119, 57.301, 56.4713, 56.7193, 56.9222, 56.7317, 56.8076, 56.9766, 56.9544, 57.2037, 57.6393, 57.9957, 58.1091, 58.3088, 58.49, 58.5492, 59.2748, 59.8151, 59.6333, 58.7539, 57.1075, 55.1367, 53.9979, 53.1202, 52.438, 51.2503, 50.3055, 49.5234, 50.4846, 50.8752, 51.0868, 51.4759, 52.5317, 52.694, 52.8268, 52.3419, 52.3229, 51.9116, 51.575, 50.778, 49.9551, 49.5516, 49.0235, 49.7158, 49.1489, 48.901, 48.5542, 48.99, 49.5804, 49.7936, 49.5724, 49.6791, 49.9464, 49.3196, 48.483, 46.0716, 44.7013, 43.5532, 43.0814, 43.0193, 43.1483, 43.6316, 44.0091, 44.093, 43.9369, 43.5393, 43.5018, 43.0934, 42.6333, 42.4368, 41.9882, 41.4862, 40.7877, 40.4411, 40.0855, 40.0554, 39.9408, 39.5233, 40.0631, 40.1, 40.1213, 40.2465, 40.2501, 40.271, 40.2342, 39.6644, 39.3061, 38.7072, 38.496, 38.3322, 38.2251, 37.9936, 37.7682, 37.6468, 37.7093, 37.7875, 38.8318, 40.2078, 41.2438, 43.9081, 47.2033, 49.2518, 49.9925, 51.0122, 50.8032, 49.7149, 49.5529, 50.4367, 51.6635, 52.0196, 52.4909, 52.5347, 53.9197, 54.6751, 54.6276, 55.3802, 57.363, 58.4277, 59.8565, 62.1587, 61.2362, 59.8519, 58.5753, 58.7001, 59.0092], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.6614, 62.9206, 62.9871, 62.7952, 62.5188, 62.2875, 62.0502, 61.7608, 61.5736, 61.4229, 61.1559, 60.5783, 59.7569, 59.1724, 58.5596, 58.4906, 58.4281, 58.185, 58.0863, 58.053, 57.9389, 57.9757, 58.1304, 58.2703, 58.3035, 58.3896, 58.4768, 58.5091, 58.893, 59.2124, 59.1746, 58.7576, 57.8949, 56.7875, 56.0338, 55.3801, 54.8076, 53.9598, 53.2068, 52.5209, 52.7388, 52.7288, 52.6631, 52.7168, 53.1516, 53.1776, 53.2011, 52.9115, 52.8472, 52.5819, 52.3417, 51.8513, 51.318, 50.9768, 50.5645, 50.7803, 50.382, 50.1347, 49.8356, 49.9418, 50.1604, 50.2169, 50.0607, 50.0701, 50.1728, 49.823, 49.3368, 47.9924, 47.0917, 46.2626, 45.7575, 45.4701, 45.3042, 45.3521, 45.3859, 45.2988, 45.1022, 44.7829, 44.6449, 44.3221, 43.9641, 43.7344, 43.3758, 42.9807, 42.4725, 42.1305, 41.7833, 41.6059, 41.3982, 41.0407, 41.1789, 41.092, 41.0086, 40.9898, 40.9208, 40.8679, 40.7918, 40.4402, 40.1787, 39.7818, 39.5688, 39.3809, 39.2249, 39.0084, 38.7937, 38.6325, 38.5713, 38.5302, 39.0064, 39.7106, 40.3006, 41.786, 43.7142, 45.1195, 45.901, 46.8249, 47.1142, 46.8954, 47.0791, 47.7776, 48.6735, 49.1448, 49.6654, 49.9575, 50.9284, 51.609, 51.8761, 52.5324, 53.8422, 54.7352, 55.8353, 57.4242, 57.3919, 57.0329, 56.6327, 56.8831, 57.218], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.0133, 61.5667, 60.9465, 60.4738, 59.9747, 59.8366, 59.7075, 59.4602, 59.3111, 59.2096, 59.0576, 59.0104, 59.0484, 59.084, 59.054, 59.0639, 59.0795, 59.0624, 59.2868, 59.4777, 59.435, 59.1357, 58.5269, 57.736, 57.1642, 56.6485, 56.1788, 55.516, 54.9055, 54.3313, 54.3621, 54.2506, 54.1079, 54.0511, 54.2596, 54.2057, 54.1553, 53.8975, 53.7904, 53.5498, 53.3247, 52.929, 52.4982, 52.1909, 51.8333, 51.8976, 51.5557, 51.3125, 51.0338, 51.0285, 51.1065, 51.0837, 50.922, 50.8728, 50.8906, 50.6073, 50.2273, 49.2592, 48.5673, 47.9104, 47.4619, 47.1573, 46.9361, 46.8632, 46.7887, 46.6391, 46.4195, 46.1182, 45.9385, 45.6364, 45.3091, 45.0667, 44.7379, 44.3823, 43.9476, 43.6208, 43.2895, 43.0721, 42.8368, 42.5018, 42.5012, 42.357, 42.2189, 42.128, 42.0079, 41.9019, 41.7836, 41.4815, 41.2371, 40.9, 40.6836, 40.4843, 40.3075, 40.091, 39.8757, 39.6967, 39.5866, 39.4932, 39.7537, 40.1825, 40.5517, 41.5418, 42.8637, 43.8706, 44.4806, 45.198, 45.499, 45.455, 45.6724, 46.2363, 46.9426, 47.3736, 47.8405, 48.1561, 48.93, 49.52, 49.8357, 50.4119, 51.4361, 52.1962, 53.1053, 54.3577, 54.5337, 54.4749, 54.3688, 54.6845, 55.0532], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.2832, 60.068, 59.6614, 59.1362, 58.7337, 58.3587, 58.0061, 57.5316, 57.0815, 56.6471, 56.575, 56.4204, 56.2486, 56.1301, 56.1753, 56.0674, 55.9638, 55.7362, 55.599, 55.3818, 55.1731, 54.8601, 54.5225, 54.2564, 53.958, 53.9138, 53.6269, 53.3978, 53.1467, 53.0606, 53.0283, 52.9391, 52.768, 52.6657, 52.6062, 52.3667, 52.0668, 51.4061, 50.9014, 50.4106, 50.0399, 49.7537, 49.5174, 49.3719, 49.2282, 49.0416, 48.8139, 48.5369, 48.3328, 48.0553, 47.7614, 47.5179, 47.2219, 46.9084, 46.5451, 46.2446, 45.9403, 45.7042, 45.458, 45.1516, 45.0473, 44.8598, 44.6777, 44.526, 44.359, 44.2024, 44.0402, 43.7681, 43.5299, 43.2351, 43.0119, 42.7995, 42.6012, 42.3797, 42.1591, 41.9607, 41.805, 41.6613, 41.7346, 41.9175, 42.0739, 42.616, 43.3774, 43.9693, 44.3362, 44.778, 44.9774, 44.9711, 45.1222, 45.4866, 45.9453, 46.2464, 46.5744, 46.8159, 47.3389, 47.7599, 48.0208, 48.4422, 49.142, 49.694, 50.3447, 51.2142, 51.4445, 51.5299, 51.5809, 51.8821, 52.2161], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [63.256062, 62.516834, 61.212254, 61.428226, 61.721473, 62.037129, 62.22011, 61.828009, 61.318276, 61.043803, 61.762658, 61.494721, 61.292136, 61.841079, 63.05006, 64.252509, 65.696753, 65.742498, 65.160881, 64.500842, 64.585794, 64.141413, 63.076201, 61.899893, 61.037268, 60.305343, 59.684514, 59.632234, 59.723726, 59.351228, 57.900449, 55.717746, 54.561044, 53.521972, 54.665604, 55.861516, 56.220944, 56.743747, 57.227341, 57.08357, 57.495277, 58.299087, 58.854565, 58.919915, 59.122501, 59.200921, 59.050616, 60.194248, 61.043803, 60.50793, 58.658515, 55.4106, 51.626813, 49.796309, 48.956255, 48.825165, 47.901719, 47.280641, 46.657354, 49.16039, 50.561956, 51.547999, 52.520852, 54.367623, 54.17635, 54.077416, 52.837441, 52.415321, 51.333641, 50.73344, 49.401127, 48.171046, 47.696162, 47.15862, 48.909756, 48.398596, 48.322746, 47.880839, 48.807522, 49.876011, 50.489403, 50.100262, 50.186004, 50.390468, 49.031773, 47.462017, 43.1287, 40.790557, 39.17793, 39.273567, 40.332164, 41.852453, 43.498057, 44.625906, 44.853454, 44.434633, 43.488164, 43.201254, 42.386696, 41.638094, 41.479798, 40.905981, 40.203548, 39.247185, 38.943786, 38.620602, 38.980061, 39.177928, 38.769001, 39.975999, 40.200251, 40.289292, 40.556414, 40.549819, 40.401417, 40.295886, 39.214205, 38.538155, 37.50924, 37.275096, 37.245416, 37.430093, 37.308075, 37.169567, 37.097015, 37.350947, 37.627962, 39.675899, 42.241593, 43.999324, 48.500828, 53.853166, 56.425454, 56.286947, 56.445241, 54.044439, 50.364088, 49.166983, 50.476212, 52.636274, 53.503597, 54.450067, 54.116989, 55.996739, 56.801403, 56.326519, 57.249905, 60.402606, 61.62939, 63.674028, 67.24885, 64.472098, 60.653239, 57.414796, 57.012464, 57.457898], "10": [63.629497, 63.144226, 62.374565, 62.313677, 62.269975, 62.215101, 62.134688, 61.787806, 61.520549, 61.374176, 61.75434, 61.5975, 61.435312, 61.65988, 62.324671, 63.098183, 64.033882, 64.356475, 64.409945, 64.390339, 64.661245, 64.577479, 63.960808, 63.14274, 62.415568, 61.73117, 61.021821, 60.610114, 60.323166, 59.852643, 58.829613, 57.423391, 56.53225, 55.614373, 55.753391, 55.933402, 55.792602, 55.940531, 56.24352, 56.427095, 56.910094, 57.565974, 58.082836, 58.312751, 58.542665, 58.76545, 58.872388, 59.603124, 60.182366, 60.055824, 59.1629, 57.407351, 55.208014, 53.724776, 52.472698, 51.439092, 49.956583, 48.735781, 47.805738, 48.771938, 49.415234, 49.989934, 50.737939, 52.096934, 52.601498, 53.028714, 52.788573, 52.848833, 52.400931, 51.879278, 50.922315, 49.8934, 49.239535, 48.487636, 49.05336, 48.49663, 48.279874, 47.962385, 48.459754, 49.174778, 49.580408, 49.525544, 49.716217, 50.0427, 49.4419, 48.632438, 46.130303, 44.459215, 42.914943, 42.066808, 41.747521, 41.753817, 42.226003, 42.759348, 43.166777, 43.386231, 43.362847, 43.50855, 43.189262, 42.691893, 42.381599, 41.805083, 41.162011, 40.35075, 39.910943, 39.500816, 39.437857, 39.318236, 38.945884, 39.520602, 39.655513, 39.804813, 40.057545, 40.182563, 40.277899, 40.292289, 39.738257, 39.34342, 38.674265, 38.313605, 38.051879, 37.865703, 37.580593, 37.32966, 37.205542, 37.302678, 37.464571, 38.587923, 40.1268, 41.386862, 44.311715, 48.019048, 50.637206, 51.928747, 53.332713, 53.356997, 52.248034, 51.746167, 52.164389, 52.940572, 52.864123, 53.008927, 52.946868, 54.338242, 55.22775, 55.406731, 56.29444, 58.295608, 59.421659, 60.945245, 63.436587, 62.778225, 61.445312, 59.952307, 59.761633, 59.756363], "20": [63.973147, 63.680801, 63.22384, 63.118392, 63.031637, 62.944744, 62.843142, 62.595749, 62.345683, 62.13514, 62.190287, 61.98944, 61.806067, 61.862939, 62.160974, 62.531236, 63.007306, 63.192327, 63.28104, 63.363603, 63.622811, 63.695163, 63.50518, 63.205035, 62.936631, 62.65189, 62.305066, 62.048332, 61.814471, 61.45271, 60.765597, 59.819884, 59.074889, 58.279481, 58.01808, 57.792621, 57.42059, 57.225473, 57.122313, 56.963138, 56.975741, 57.143318, 57.330034, 57.429926, 57.591902, 57.767414, 57.898582, 58.385442, 58.831225, 58.93952, 58.664115, 57.90465, 56.82917, 56.036832, 55.291162, 54.605598, 53.630572, 52.717151, 51.851853, 51.88101, 51.712615, 51.514793, 51.466039, 51.833947, 51.840749, 51.875089, 51.626498, 51.616994, 51.449261, 51.339554, 50.99829, 50.603727, 50.366914, 50.019466, 50.271513, 49.912523, 49.679792, 49.362732, 49.418088, 49.572378, 49.597583, 49.424448, 49.418559, 49.521497, 49.210797, 48.763473, 47.453066, 46.529445, 45.65694, 45.085007, 44.726017, 44.482451, 44.448766, 44.414846, 44.267622, 44.04243, 43.69192, 43.520905, 43.169454, 42.798215, 42.57679, 42.248423, 41.890376, 41.43363, 41.15897, 40.882896, 40.773126, 40.593867, 40.240766, 40.352891, 40.245713, 40.145601, 40.118747, 40.063863, 40.044311, 40.016044, 39.720184, 39.502999, 39.15249, 38.972995, 38.81258, 38.685144, 38.492929, 38.292705, 38.129699, 38.059974, 38.006738, 38.475498, 39.197953, 39.831603, 41.400652, 43.479447, 45.115159, 46.176817, 47.393, 47.990139, 48.060099, 48.474916, 49.369092, 50.439466, 51.07712, 51.732676, 52.128884, 53.156622, 53.875072, 54.145021, 54.751346, 55.975538, 56.799283, 57.835029, 59.367331, 59.350606, 59.027657, 58.652414, 58.891976, 59.222529], "30": [64.753868, 64.480264, 64.078936, 63.897604, 63.727161, 63.566036, 63.405936, 63.157556, 62.92131, 62.7233, 62.706555, 62.526463, 62.355721, 62.347309, 62.509029, 62.725708, 63.01817, 63.117462, 63.141554, 63.157988, 63.295042, 63.316698, 63.173593, 62.971816, 62.79273, 62.600729, 62.365021, 62.189075, 62.039201, 61.810026, 61.363388, 60.728013, 60.220599, 59.668705, 59.466961, 59.275337, 58.967136, 58.754853, 58.588104, 58.37055, 58.256503, 58.235844, 58.217715, 58.138662, 58.10683, 58.094603, 58.065722, 58.295924, 58.511791, 58.509262, 58.257558, 57.69976, 56.95055, 56.401051, 55.894399, 55.423997, 54.752619, 54.119, 53.511741, 53.502637, 53.361303, 53.186956, 53.089019, 53.253625, 53.159525, 53.074911, 52.789148, 52.649715, 52.380422, 52.127637, 51.704361, 51.244391, 50.908869, 50.528649, 50.573104, 50.229151, 49.989121, 49.721749, 49.743124, 49.871767, 49.918814, 49.834133, 49.853991, 49.929308, 49.699738, 49.361022, 48.419551, 47.714885, 47.016814, 46.50108, 46.130024, 45.844072, 45.710032, 45.585567, 45.406209, 45.16632, 44.852603, 44.659096, 44.350698, 44.016556, 43.766667, 43.426781, 43.052533, 42.594457, 42.235528, 41.881068, 41.636604, 41.377141, 41.019063, 41.002362, 40.863003, 40.743005, 40.679283, 40.600562, 40.551626, 40.496734, 40.260355, 40.058232, 39.749408, 39.544625, 39.350374, 39.17676, 38.964956, 38.759428, 38.595495, 38.504859, 38.435073, 38.720918, 39.191441, 39.618986, 40.679709, 42.105318, 43.253699, 44.02879, 44.916964, 45.398975, 45.530994, 45.910986, 46.631397, 47.494464, 48.096154, 48.73295, 49.217515, 50.155155, 50.915991, 51.402577, 52.139157, 53.31424, 54.229966, 55.285051, 56.680448, 57.005016, 57.064589, 57.037249, 57.390221, 57.768981], "50": [64.999294, 64.863132, 64.651854, 64.573431, 64.493541, 64.411683, 64.32409, 64.17428, 64.021289, 63.877972, 63.838451, 63.689656, 63.537027, 63.475788, 63.513666, 63.585643, 63.708211, 63.717108, 63.682461, 63.642904, 63.675832, 63.638706, 63.497952, 63.317802, 63.153771, 62.985834, 62.794206, 62.640577, 62.502059, 62.31721, 61.999574, 61.570546, 61.219503, 60.845552, 60.683879, 60.527411, 60.298326, 60.124802, 59.978208, 59.801144, 59.687138, 59.62807, 59.574342, 59.487221, 59.427827, 59.375179, 59.306206, 59.386808, 59.45862, 59.397488, 59.182317, 58.772454, 58.237273, 57.814567, 57.414295, 57.03227, 56.524707, 56.03578, 55.556383, 55.433717, 55.230453, 55.012449, 54.847855, 54.848175, 54.701615, 54.564435, 54.309293, 54.149258, 53.913641, 53.688656, 53.361716, 53.012185, 52.734472, 52.424463, 52.367329, 52.071462, 51.832504, 51.571312, 51.475352, 51.43692, 51.345296, 51.17172, 51.062868, 50.995528, 50.747084, 50.437696, 49.766138, 49.240751, 48.724144, 48.323587, 48.005335, 47.738104, 47.564795, 47.398425, 47.193685, 46.952006, 46.664735, 46.452925, 46.174704, 45.885787, 45.649984, 45.362493, 45.053534, 44.688021, 44.379811, 44.064153, 43.813287, 43.547717, 43.217509, 43.083968, 42.872792, 42.669375, 42.49851, 42.316045, 42.150805, 41.984169, 41.711615, 41.472582, 41.179, 40.956573, 40.745901, 40.548576, 40.326886, 40.105894, 39.906241, 39.753844, 39.614017, 39.693203, 39.887618, 40.066204, 40.641613, 41.453533, 42.115228, 42.568657, 43.109613, 43.418404, 43.525292, 43.781784, 44.249412, 44.813104, 45.224399, 45.665956, 46.025261, 46.670118, 47.222171, 47.620002, 48.179776, 49.021065, 49.72408, 50.530141, 51.560453, 51.961233, 52.212798, 52.422034, 52.871544, 53.349714], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.1616, -1.3658, -1.4076, -1.443, -1.5348, -1.4641, -1.4884, -1.4279, -1.3766, -1.4169, -1.0391, -0.502, 0.1507, 0.5865, 0.5708, 0.4003, 0.1981, -0.0872, -0.3867, -0.6216, -0.808, -0.8311, -0.7909, -0.8762, -0.956, -1.0398, -1.153, -1.3316, -1.4144, -1.695, -1.6126, -1.3552, -1.3914, -1.0505, -0.9512, -0.9212, -0.8596, -0.7313, -0.6348, -0.6525, -0.7089, -1.0313, -1.4578, -1.3409, -1.0765, -0.9539, -1.0638, -1.7308, -2.4872, -2.8525, -2.8887, -2.7108, -2.6411, -2.8172, -3.0158, -2.6427, -2.0281, -1.2131, -0.3988, 0.1082, -0.0105, -0.2843, -0.6085, -1.1812, -1.3832, -1.5325, -1.8699, -2.394, -2.664, -2.9963, -2.7201, -2.7026, -2.6701, -2.919, -3.2467, -2.8767, -2.442, -1.5171, -0.5209, 0.0667, 0.1586, -0.0772, -1.0491, -1.6997, -2.0327, -2.6548, -2.6205, -2.6875, -2.688, -2.5571, -2.5096, -2.655, -2.738, -2.5719, -2.5777, -2.547, -2.3631, -2.1885, -2.1809, -2.1598, -2.7811, -2.9295, -2.9002, -2.8122, -2.7932, -2.935, -3.1538, -3.2333, -2.9583, -3.0703, -2.751, -2.4735, -1.5898, -0.7899, -0.4876, -0.3883, -0.9612, -1.3822, -1.9154, -2.3755, -2.5691, -2.5204, -2.1014, -1.3477, -0.2972, 0.6012, 2.1339, 3.9971, 5.1761, 6.0262, 6.1522, 5.1652, 3.9275, 3.3779, 3.3374, 3.5661, 4.2092, 4.5638, 4.1367, 4.4818, 4.7616, 4.7074, 5.3784, 5.9285, 6.5292, 7.4767, 8.2836, 7.4936, 6.6541, 5.6994, 4.7547, 4.8905], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.05, 63.02, 65.71, 55.93, 52.72, 52.43, 57.3, 51.88, 45.0, 42.52, 43.14, 42.41, 40.44, 43.27, 43.99, 40.16, 32.37, 27.3, 33.28, 31.79, 46.66, 46.66, 42.52, 45.88, 47.41, 45.34, 49.31, 52.52, 52.52, 49.71, 51.39, 51.68, 50.07, 60.21, 59.19, 48.79, 39.93, 32.0, 27.97, 34.69, 35.43, 35.95, 31.21, 31.63, 31.56, 51.65, 47.9, 46.91, 49.19, 56.12, 49.24, 49.24, 43.95, 47.79, 44.36, 44.36, 39.97, 38.62, 41.95, 40.23, 52.23, 42.88, 44.91, 43.79, 50.41, 52.38, 49.92, 46.48, 49.22, 50.91, 43.56, 41.11, 31.08, 36.87, 36.72, 41.15, 44.07, 45.69, 49.01, 48.86, 46.88, 44.93, 42.63, 45.81, 42.48, 41.4, 43.61, 40.95, 39.73, 37.18, 40.4, 39.69, 43.52, 42.52, 39.04, 50.84, 46.4, 46.3, 47.71, 46.51, 46.77, 46.04, 39.39, 41.22, 37.75, 42.5, 42.66, 43.14, 41.14, 40.63, 41.98, 45.42, 45.99, 61.74, 67.22, 65.48, 77.92, 82.17, 73.34, 62.85, 65.22, 55.58, 48.76, 53.63, 59.42, 61.95, 57.02, 58.02, 55.38, 62.61, 59.69, 54.85, 59.1, 65.2, 61.19, 63.6, 67.95, 51.52, 48.68, 48.03, 53.48, 54.39], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3638, -0.5799, -0.6801, -0.7352, -0.8794, -1.2639, -1.8011, -2.0683, -2.3246, -2.0923, -1.8864, -1.86, -1.7165, -1.5375, -1.4502, -1.2479, -0.9736, -0.7475, -0.6401, -0.5018, -0.3798, -0.319, 0.0294, 0.2785, 0.1969, -0.1899, -0.8975, -1.7152, -2.1286, -2.4045, -2.5775, -2.9599, -3.2139, -3.3802, -2.7696, -2.4333, -2.1894, -1.8787, -1.2902, -1.1222, -0.9779, -1.1141, -1.0423, -1.1479, -1.2176, -1.4871, -1.7562, -1.8288, -1.9516, -1.5323, -1.6836, -1.6882, -1.7356, -1.4374, -1.0847, -0.9145, -0.9443, -0.8305, -0.6532, -0.8775, -1.1854, -2.1709, -2.6538, -3.0137, -3.0562, -2.9125, -2.6879, -2.3155, -2.0053, -1.8381, -1.7847, -1.8409, -1.7377, -1.8029, -1.8885, -1.8553, -1.9343, -2.0334, -2.2141, -2.2318, -2.2518, -2.1274, -2.0452, -2.0995, -1.7314, -1.6007, -1.4842, -1.3286, -1.2349, -1.1396, -1.0756, -1.25, -1.325, -1.5029, -1.5027, -1.4816, -1.4362, -1.4475, -1.4556, -1.4177, -1.301, -1.1827, -0.6465, 0.0098, 0.4845, 1.648, 3.0301, 3.7942, 3.9394, 4.1896, 3.8803, 3.1911, 2.9345, 3.1459, 3.4967, 3.4475, 3.4486, 3.2602, 3.6674, 3.7788, 3.5311, 3.644, 4.2908, 4.504, 4.8643, 5.5884, 4.8609, 3.9592, 3.1445, 2.9834, 2.9139], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.1885, -1.3692, -1.4727, -1.5501, -1.5834, -1.5742, -1.5494, -1.4891, -1.386, -1.2583, -1.1347, -1.0081, -0.8824, -0.7697, -0.6099, -0.4322, -0.3064, -0.2831, -0.406, -0.6678, -0.96, -1.2489, -1.5146, -1.8037, -2.0857, -2.3446, -2.4296, -2.4303, -2.3822, -2.2815, -2.0832, -1.891, -1.7084, -1.5895, -1.4801, -1.4136, -1.3744, -1.397, -1.4688, -1.5408, -1.623, -1.6048, -1.6206, -1.6341, -1.6544, -1.611, -1.5057, -1.3875, -1.2989, -1.2052, -1.0948, -1.0513, -1.0781, -1.2967, -1.5681, -1.8572, -2.097, -2.2601, -2.3457, -2.3396, -2.2728, -2.1858, -2.1056, -2.0527, -1.9897, -1.9523, -1.9396, -1.9227, -1.925, -1.9467, -2.0002, -2.0465, -2.0876, -2.0955, -2.0855, -2.0883, -2.0169, -1.9337, -1.8438, -1.7407, -1.6396, -1.5396, -1.4468, -1.4074, -1.3909, -1.4133, -1.4312, -1.4413, -1.4403, -1.4417, -1.4445, -1.4391, -1.4115, -1.3657, -1.2219, -0.9756, -0.6835, -0.2172, 0.4322, 1.1046, 1.6716, 2.1752, 2.5162, 2.6512, 2.7078, 2.7955, 2.9357, 3.0381, 3.1202, 3.1482, 3.252, 3.3574, 3.3921, 3.4425, 3.6122, 3.7905, 4.0053, 4.3219, 4.4297, 4.3356, 4.0974, 3.8746, 3.6824], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.1361, -0.7231, -0.4137, -0.3099, -0.1331, 0.0367, 0.0992, 0.2412, 0.4124, 0.5108, 0.4946, 0.5063, 0.5026, 0.4507, 0.6393, 0.7107, 0.5033, 0.0932, -0.4915, -1.0474, -1.1686, -1.1556, -1.0629, -1.1562, -1.1282, -1.0356, -0.34, -0.003, 0.1928, 0.4028, 0.793, 0.7688, 0.7305, 0.4754, 0.4378, 0.2657, 0.1568, -0.0901, -0.2874, -0.288, -0.3286, 0.0725, -0.063, -0.0541, -0.0812, 0.1736, 0.421, 0.473, 0.3546, 0.3747, 0.4416, 0.1738, -0.1073, -0.8742, -1.0857, -1.1565, -0.9592, -0.6524, -0.3422, 0.0241, 0.2675, 0.3477, 0.3209, 0.2118, 0.252, 0.1494, 0.0511, 0.0674, -0.0093, -0.0867, -0.2139, -0.1853, -0.1642, -0.0319, 0.0403, -0.0112, 0.2855, 0.333, 0.3596, 0.4121, 0.4047, 0.4, 0.3712, 0.1574, 0.0659, -0.0896, -0.0715, -0.0403, 0.0041, -0.0058, -0.0111, 0.0214, 0.1105, 0.183, 0.5754, 0.9854, 1.168, 1.8652, 2.5979, 2.6896, 2.2678, 2.0144, 1.3641, 0.5399, 0.2267, 0.3504, 0.561, 0.4094, 0.3284, 0.112, 0.4154, 0.4214, 0.139, 0.2015, 0.6786, 0.7135, 0.859, 1.2665, 0.4312, -0.3764, -0.9529, -0.8912, -0.7685], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 66.13, 94.29, 84.27, 94.62, 56.73, 46.15, 45.19, 63.46, 46.15, 20.19, 6.0, 8.0, 5.0, 0.96, 12.84, 14.68, 1.83, 6.54, 0.0, 13.1, 6.9, 44.6, 49.21, 40.0, 52.38, 61.62, 54.74, 70.53, 83.33, 79.21, 69.31, 75.25, 76.24, 68.48, 95.96, 84.37, 47.92, 2.15, 2.05, 19.46, 31.48, 32.85, 33.77, 17.78, 18.47, 18.24, 58.88, 48.84, 46.1, 55.33, 87.0, 64.96, 64.96, 38.91, 52.41, 38.26, 38.26, 19.61, 5.28, 15.55, 4.74, 50.36, 4.38, 13.14, 20.83, 48.61, 57.64, 47.22, 31.94, 43.06, 50.0, 17.36, 7.43, 11.07, 23.85, 29.76, 42.44, 51.22, 56.1, 66.34, 65.85, 60.95, 54.73, 47.26, 56.63, 60.81, 56.08, 51.75, 35.45, 16.93, 0.0, 20.39, 16.5, 32.14, 29.44, 9.44, 69.7, 51.85, 51.11, 60.45, 52.24, 53.73, 49.25, 9.22, 17.73, 7.41, 26.54, 27.16, 29.01, 19.14, 16.87, 24.46, 37.41, 39.57, 80.39, 64.91, 61.99, 92.41, 89.97, 77.78, 59.8, 67.63, 47.87, 30.49, 44.29, 63.23, 71.68, 57.64, 52.81, 44.27, 76.5, 66.43, 48.68, 69.78, 97.79, 52.7, 61.27, 78.7, 28.31, 14.92, 25.51, 43.05, 46.16], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 81.56, 91.06, 78.54, 65.83, 49.36, 51.6, 51.6, 43.27, 24.11, 11.4, 6.33, 4.65, 6.27, 9.49, 9.78, 7.68, 2.79, 6.55, 6.67, 21.53, 33.57, 44.6, 47.2, 51.33, 56.25, 62.3, 69.53, 77.69, 77.28, 74.59, 73.6, 73.32, 80.23, 82.94, 76.08, 44.81, 17.37, 7.89, 17.66, 27.93, 32.7, 28.13, 23.34, 18.16, 31.86, 41.99, 51.27, 50.09, 62.81, 69.1, 72.31, 56.28, 52.09, 43.19, 42.98, 32.04, 21.05, 13.48, 8.52, 23.55, 19.83, 22.63, 12.78, 27.53, 42.36, 51.16, 45.6, 40.74, 41.67, 36.81, 24.93, 11.95, 14.12, 21.56, 32.02, 41.14, 49.92, 57.89, 62.76, 64.38, 60.51, 54.31, 52.87, 54.9, 57.84, 56.21, 47.76, 34.71, 17.46, 12.44, 12.3, 23.01, 26.03, 23.67, 36.19, 43.66, 57.55, 54.47, 54.6, 55.47, 51.74, 37.4, 25.4, 11.45, 17.23, 20.37, 27.57, 25.1, 21.67, 20.16, 26.25, 33.81, 52.46, 61.62, 69.1, 73.1, 81.46, 86.72, 75.85, 68.4, 58.43, 48.66, 40.88, 46.0, 59.73, 64.18, 60.71, 51.57, 57.86, 62.4, 63.87, 61.63, 72.08, 73.42, 70.59, 64.22, 56.09, 40.64, 22.91, 27.83, 38.24], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -33.87, -5.71, -15.73, -5.38, -43.27, -53.85, -54.81, -36.54, -53.85, -79.81, -94.0, -92.0, -95.0, -99.04, -87.16, -85.32, -98.17, -93.46, -100.0, -86.9, -93.1, -55.4, -50.79, -60.0, -47.62, -38.38, -45.26, -29.47, -16.67, -20.79, -30.69, -24.75, -23.76, -31.52, -4.04, -15.63, -52.08, -97.85, -97.95, -80.54, -68.52, -67.15, -66.23, -82.22, -81.53, -81.76, -41.12, -51.16, -53.9, -44.67, -13.0, -35.04, -35.04, -61.09, -47.59, -61.74, -61.74, -80.39, -94.72, -84.45, -95.26, -49.64, -95.62, -86.86, -79.17, -51.39, -42.36, -52.78, -68.06, -56.94, -50.0, -82.64, -92.57, -88.93, -76.15, -70.24, -57.56, -48.78, -43.9, -33.66, -34.15, -39.05, -45.27, -52.74, -43.37, -39.19, -43.92, -48.25, -64.55, -83.07, -100.0, -79.61, -83.5, -67.86, -70.56, -90.56, -30.3, -48.15, -48.89, -39.55, -47.76, -46.27, -50.75, -90.78, -82.27, -92.59, -73.46, -72.84, -70.99, -80.86, -83.13, -75.54, -62.59, -60.43, -19.61, -35.09, -38.01, -7.59, -10.03, -22.22, -40.2, -32.37, -52.13, -69.51, -55.71, -36.77, -28.32, -42.36, -47.19, -55.73, -23.5, -33.57, -51.32, -30.22, -2.21, -47.3, -38.73, -21.3, -71.69, -85.08, -74.49, -56.95, -53.84], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.7027, 2.6847, 2.745, 2.878, 2.7985, 2.7106, 2.699, 2.6323, 2.6823, 2.6378, 2.6034, 2.5645, 2.4653, 2.3873, 2.3358, 2.302, 2.5296, 2.657, 2.6073, 2.5331, 2.8563, 2.8203, 2.9129, 2.9429, 2.9078, 2.9101, 2.8913, 2.9228, 2.8821, 2.8793, 2.8137, 2.7877, 2.7497, 2.9314, 2.96, 2.9937, 3.0809, 3.393, 3.6968, 3.6824, 3.5289, 3.4041, 3.5566, 3.4581, 3.3383, 3.7606, 3.7746, 3.7099, 3.77, 3.953, 4.024, 4.0263, 4.085, 4.0264, 4.0356, 3.8675, 3.8739, 3.788, 3.7259, 3.6117, 4.184, 4.3657, 4.1881, 4.1575, 4.1644, 4.0366, 3.9037, 3.7803, 3.793, 3.6846, 3.8136, 3.7462, 4.3619, 4.3436, 4.21, 4.1425, 4.1187, 3.9729, 3.9294, 3.7547, 3.7197, 3.6378, 3.6076, 3.569, 3.4731, 3.3451, 3.304, 3.2235, 3.2865, 3.1648, 3.1013, 2.9999, 2.9164, 2.9059, 2.9634, 3.1651, 3.1722, 3.0693, 2.9525, 2.9925, 2.8883, 2.8551, 2.9091, 2.878, 2.8456, 2.7836, 2.6484, 2.5264, 2.4625, 2.3856, 2.3318, 2.3843, 2.3164, 2.6774, 3.1151, 3.405, 3.9956, 4.3816, 4.8106, 5.0606, 5.1867, 5.3745, 5.3758, 5.3522, 5.6342, 5.896, 5.8423, 5.743, 5.9052, 6.2819, 6.3844, 6.31, 6.5589, 6.6911, 7.4569, 7.5179, 7.4261, 8.0263, 7.8629, 8.0468, 8.1221, 7.9943], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6051, 0.7997, 0.5781, 0.2379, 0.14, 0.191, 0.1861, 0.139, 0.2295, 0.2551, 0.1446, -0.0638, -0.1398, 0.0424, 0.0584, 0.3635, 0.3822, 0.2816, 0.3842, 0.4427, 0.3974, 0.5431, 0.6943, 0.7072, 0.6157, 0.6846, 0.6994, 0.6485, 0.9893, 0.9242, 0.6045, 0.2347, -0.1595, -0.2211, 0.004, 0.0825, 0.1385, 0.0309, 0.095, 0.1385, 0.5174, 0.436, 0.4251, 0.4912, 0.6802, 0.5171, 0.5322, 0.3894, 0.524, 0.4205, 0.4438, 0.244, 0.1949, 0.2987, 0.2292, 0.6863, 0.2331, 0.308, 0.2403, 0.527, 0.6474, 0.5306, 0.3595, 0.508, 0.6486, 0.1801, 0.0373, -0.3651, -0.0375, 0.0333, 0.2057, 0.3146, 0.3737, 0.4866, 0.4839, 0.438, 0.3798, 0.3164, 0.4123, 0.3198, 0.3, 0.379, 0.2979, 0.2659, 0.1502, 0.2763, 0.2653, 0.3571, 0.2979, 0.1231, 0.6125, 0.3973, 0.408, 0.4962, 0.4578, 0.5, 0.4756, 0.0292, 0.1418, -0.048, 0.2271, 0.2584, 0.3022, 0.2043, 0.1891, 0.2608, 0.3961, 0.4302, 1.092, 1.1964, 1.0644, 1.3527, 1.2833, 1.0359, 0.8296, 0.8572, 0.6706, 0.5105, 0.6156, 0.7586, 0.809, 0.6813, 0.6906, 0.6124, 0.8311, 0.7408, 0.5839, 0.7577, 1.0454, 0.8654, 0.9584, 1.0948, 0.5028, 0.3761, 0.3462, 0.5913, 0.6185], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.076, -0.0232, -0.0451, -0.0564, -0.0936, -0.1072, -0.1445, -0.1482, -0.1214, -0.1149, -0.161, -0.2748, -0.2541, -0.1795, -0.2555, -0.2781, -0.2367, -0.3368, -0.2113, -0.1936, -0.2191, -0.2215, -0.182, -0.1906, -0.182, -0.1495, -0.1321, -0.1352, -0.0704, -0.046, -0.0592, -0.0403, -0.036, -0.0465, -0.0157, -0.0566, -0.0981, -0.0956, -0.1297, -0.0923, 0.0749, 0.0095, 0.0034, 0.0144, 0.0485, 0.0118, -0.0203, -0.0321, -0.1014, -0.1854, -0.165, -0.1646, -0.1354, -0.168, -0.1898, -0.1404, -0.1826, -0.1697, -0.1547, -0.1097, -0.1871, -0.1744, -0.1942, -0.1591, -0.2098, -0.2076, -0.1672, -0.1499, -0.1476, -0.064, -0.0216, 0.0324, 0.0542, 0.0602, 0.0725, 0.1086, 0.2104, 0.14, 0.1194, -0.0133, -0.069, -0.0227, 0.003, -0.0465, -0.1088, -0.0271, -0.042, 0.0185, -0.0008, -0.0809, 0.1472, 0.0303, 0.0196, 0.0039, 0.0189, 0.0108, -0.023, -0.0288, -0.052, -0.0437, -0.0299, -0.0363, -0.0267, -0.0324, -0.0117, -0.0277, -0.0133, -0.0308, 0.0591, -0.0418, -0.1922, 0.0898, 0.1666, 0.1306, 0.127, 0.1168, 0.1242, 0.1163, 0.1307, 0.1495, 0.1391, 0.118, 0.0869, 0.0407, 0.0851, 0.0323, 0.0124, 0.0514, 0.1292, 0.0418, 0.0484, -0.0119, -0.1472, -0.1634, -0.1349, -0.1158, -0.1347], "obv": [0, 4753704, 1526398, 4900682, -639539, -3570003, -6668006, -8425758, -10487905, -8088399, 2172630, -7160098, -12994382, -1788106, 8552989, 18589356, 28843227, 19420654, 11993546, 9147676, 13684747, 11338801, 7529626, 4779835, 7308009, 2712698, 1490853, 3150641, 7521062, 3948378, -4243790, -10358900, -5729439, -9121355, 1554102, 1554102, -6020737, 1690237, 10540875, 4759183, 7966009, 16353299, 16353299, 13014788, 15506486, 20472429, 16985119, 26746161, 15579066, 10632921, 7726564, 1665548, -5294668, -3233518, -1797766, -431404, -3159432, -1362164, -3273863, 8551827, 2658966, -1212368, 6514733, 20637979, 15872883, 15872883, 10747119, 15305447, 7433918, 7433918, 4354959, 1750636, 4587458, 2803440, 32938570, 24684279, 26473634, 23040213, 28444828, 32013050, 29845327, 27600579, 30500580, 32742976, 30671854, 28770005, 24083091, 26787946, 25363738, 27572546, 29967048, 32401251, 34941738, 33580599, 31842756, 29513152, 26770583, 28624517, 26565947, 24792801, 26714859, 25029075, 20705829, 17845854, 20205444, 17788728, 20682687, 17148973, 13549643, 39644977, 32474193, 29980597, 32203873, 27467625, 29813327, 23850263, 18688030, 21717743, 19077412, 20845812, 22077983, 23462469, 21599719, 20358691, 21948060, 26566585, 29063135, 49055964, 89922287, 74372067, 124129777, 181849330, 146855596, 129108584, 154018721, 144216087, 137773323, 143389788, 160272453, 217278663, 205133251, 224201783, 202999009, 225049260, 197650997, 185660316, 205104527, 264583158, 201078007, 232893679, 232893679, 185441237, 172376538, 152784573, 177080359, 191233318], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.21, 16.95, 16.13, 17.03, 18.45, 19.81, 20.79, 19.41, 18.13, 17.33, 16.59, 15.58, 14.64, 13.93, 13.62, 13.5, 12.55, 11.67, 11.3, 10.91, 11.5, 12.31, 12.27, 12.22, 13.54, 15.99, 17.66, 19.1, 20.29, 22.11, 23.81, 25.01, 23.7, 22.21, 21.13, 19.89, 19.4, 18.62, 17.9, 16.97, 16.11, 15.14, 14.24, 14.24, 14.46, 14.53, 14.59, 15.18, 15.38, 15.56, 14.98, 15.36, 15.95, 16.53, 16.45, 15.97, 15.77, 14.81, 14.57, 16.27, 17.85, 19.32, 19.76, 19.79, 19.32, 18.32, 17.39, 17.11, 16.85, 16.93, 17.31, 17.65, 18.35, 18.47, 18.64, 19.27, 19.86, 20.62, 21.13, 21.2, 21.51, 21.97, 21.18, 20.45, 19.9, 19.29, 19.55, 19.79, 19.39, 20.2, 20.95, 22.0, 22.98, 23.59, 23.99, 24.59, 25.18, 26.0, 25.52, 25.07, 25.05, 26.59, 27.74, 29.88, 32.53, 34.38, 34.87, 35.7, 35.21, 33.95, 32.76, 32.8, 33.3, 33.76, 34.25, 34.97, 34.88, 35.32, 34.77, 33.22, 32.87, 33.77, 34.45, 35.26, 33.46, 31.24, 29.84, 27.78, 26.24], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.2, 30.38, 27.59, 27.11, 25.89, 24.82, 27.04, 25.75, 23.46, 22.15, 22.72, 21.42, 20.69, 19.84, 22.73, 21.41, 18.1, 16.0, 15.14, 15.85, 27.03, 25.42, 22.85, 21.0, 23.83, 22.11, 20.66, 25.21, 24.95, 23.19, 22.04, 23.42, 22.05, 25.18, 25.04, 22.99, 20.75, 17.49, 14.91, 17.16, 17.23, 17.42, 15.48, 14.78, 16.23, 27.66, 27.65, 26.12, 29.68, 31.65, 28.87, 26.79, 24.52, 23.1, 22.45, 21.75, 20.17, 19.15, 18.84, 18.05, 31.35, 27.9, 27.01, 25.26, 30.38, 31.2, 30.32, 29.07, 26.91, 27.64, 24.8, 23.44, 18.69, 17.43, 16.7, 21.05, 21.97, 24.44, 26.91, 26.15, 24.51, 23.27, 21.79, 20.45, 19.62, 18.91, 20.77, 19.77, 18.01, 17.36, 16.45, 16.74, 18.05, 16.82, 15.31, 19.01, 17.61, 16.9, 16.79, 15.38, 14.8, 16.63, 15.15, 14.22, 13.36, 12.68, 13.57, 13.91, 13.25, 12.7, 12.07, 16.0, 15.29, 30.1, 39.68, 33.71, 39.94, 45.91, 38.83, 34.28, 35.41, 31.74, 29.46, 27.48, 34.21, 35.27, 33.05, 31.84, 31.5, 27.5, 29.77, 27.97, 24.99, 31.3, 38.87, 35.8, 35.85, 30.8, 29.19, 26.49, 31.41, 32.91], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.74, 14.71, 15.15, 13.42, 15.31, 16.23, 15.14, 14.41, 20.7, 23.53, 22.14, 22.51, 23.16, 23.68, 22.47, 23.91, 32.66, 34.67, 33.34, 31.87, 26.24, 24.68, 26.28, 24.15, 22.7, 23.22, 22.67, 20.83, 19.61, 23.09, 21.94, 20.57, 19.62, 17.09, 15.71, 18.17, 26.16, 33.0, 42.33, 39.46, 38.23, 36.8, 41.65, 39.88, 38.36, 31.62, 29.25, 30.11, 27.52, 24.37, 24.34, 22.58, 27.07, 25.5, 23.63, 22.89, 26.88, 27.2, 25.68, 24.6, 19.72, 19.41, 18.79, 21.74, 20.15, 19.31, 18.54, 21.33, 22.16, 21.18, 25.95, 29.53, 42.02, 39.18, 37.54, 35.43, 33.09, 31.85, 29.9, 29.06, 32.18, 30.55, 31.35, 32.2, 30.72, 33.21, 31.22, 30.15, 31.66, 30.52, 30.86, 29.63, 28.3, 28.32, 27.22, 23.66, 21.92, 21.84, 21.09, 24.51, 23.58, 22.15, 28.57, 26.82, 28.16, 26.73, 26.09, 25.4, 25.92, 25.14, 26.0, 23.61, 22.57, 18.13, 14.47, 13.54, 10.71, 9.07, 10.17, 14.28, 12.94, 17.51, 20.66, 19.4, 17.12, 15.19, 14.23, 13.44, 12.14, 13.63, 12.46, 15.85, 19.22, 17.5, 14.58, 14.18, 13.33, 25.19, 27.83, 33.46, 30.78, 29.04], "ad": [-3896813.0, -3720739.0, -5706775.0, -2519948.0, -3527270.0, -1830678.0, -2698118.0, -4136272.0, -5903832.0, -3504326.0, 4125671.0, -5207057.0, -9694940.0, -6156107.0, 588053.0, -616249.0, 6789328.0, -1831336.0, -8433181.0, -9144645.0, -6701636.0, -9047582.0, -12408618.0, -13587102.0, -15874506.0, -18719226.0, -19737426.0, -18077638.0, -19363036.0, -22559654.0, -27826045.0, -33941155.0, -29774632.0, -32742565.0, -28440519.0, -24533429.0, -26336961.0, -22254695.0, -27417569.0, -31272029.0, -28777829.0, -28284452.0, -33047472.0, -33392839.0, -32146990.0, -33140190.0, -34808027.0, -26493059.0, -25179285.0, -30125430.0, -32761427.0, -38343943.0, -35571168.0, -34674256.0, -34905828.0, -35209460.0, -36281183.0, -34974074.0, -35823720.0, -23998030.0, -27828391.0, -27961888.0, -31657451.0, -28184521.0, -30852977.0, -35401923.0, -38435540.0, -37406244.0, -44528116.0, -46996010.0, -49613127.0, -51735165.0, -51494757.0, -52614953.0, -52209534.0, -58963047.0, -58209634.0, -55205392.0, -50554906.0, -47581389.0, -49157916.0, -51402664.0, -50097663.0, -50000167.0, -51884701.0, -51584408.0, -52873313.0, -51354144.0, -50157810.0, -48886069.0, -46802541.0, -47045954.0, -46298752.0, -46389499.0, -45968204.0, -48118603.0, -50861172.0, -49126850.0, -51185420.0, -50742134.0, -50192975.0, -51265745.0, -52255400.0, -55115375.0, -53166154.0, -53592630.0, -52021629.0, -51390619.0, -54126109.0, -38149372.0, -44450967.0, -45519656.0, -45996069.0, -44862031.0, -45089041.0, -50078542.0, -53376638.0, -53740212.0, -55087316.0, -53407334.0, -53407337.0, -53625940.0, -55037121.0, -56100854.0, -55474739.0, -54729809.0, -54643722.0, -45385296.0, -59930926.0, -62826468.0, -29104428.0, -7839320.0, -12171884.0, -10335967.0, -10696983.0, -13013961.0, -18536334.0, -14241395.0, -7775696.0, -1711187.0, -8251030.0, -18844659.0, -37953340.0, -18634982.0, -40413095.0, -48850983.0, -29406772.0, 23074382.0, -36822520.0, -35307487.0, -35307487.0, -82759929.0, -91770071.0, -76263621.0, -67223330.0, -79352027.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 3337906.6, 3940441.6, 4398344.0, 4659041.8, 5442241.0, 5922328.4, 6632918.7, 7348505.5, 8114987.6, 8651483.7, 8696120.1, 8123724.3, 7425046.1, 7222535.2, 6376886.7, 5595594.6, 5051489.0, 4148286.4, 3372007.9, 3066339.2, 3139020.6, 3504530.3, 3881446.7, 3963475.3, 4027687.8, 4842416.1, 5052673.3, 5687972.7, 6293091.3, 6741113.0, 6962013.8, 6463479.6, 6690697.6, 6862820.2, 6857479.7, 6039103.8, 5865909.8, 5457156.9, 5662163.7, 5893809.4, 5810254.7, 5780207.8, 5547580.4, 5608533.3, 5480797.2, 5375202.6, 5015244.5, 4939316.3, 4142938.9, 3217399.3, 3905353.8, 4204004.2, 3985036.0, 4061724.5, 5267934.1, 5600868.5, 6107358.7, 6347132.3, 6623238.3, 7219221.3, 6316346.6, 6034956.4, 5908255.3, 5419227.4, 4185304.6, 6722308.0, 6904610.7, 6570969.8, 6458479.1, 6211787.7, 6288915.6, 6197792.0, 6161834.5, 6168152.4, 6213990.2, 3407589.4, 2772345.2, 3062101.1, 2989244.5, 2591203.8, 2455262.4, 2477940.3, 2496885.8, 2460934.4, 2372808.7, 2339480.8, 2382256.3, 2187821.8, 2102729.7, 2166165.9, 2122599.7, 2075355.3, 2000513.4, 2178789.3, 2328672.9, 2390847.6, 2399558.8, 2414697.8, 2582675.8, 2736751.8, 5168970.6, 5693843.2, 5774624.4, 5564627.4, 5752254.7, 5750865.9, 6105500.7, 6332328.1, 6281928.0, 6186028.1, 3753334.7, 3159473.4, 3048562.4, 3012509.8, 2662987.8, 2587354.5, 2452900.6, 2186332.3, 3882643.9, 7705243.1, 9083425.1, 13935979.0, 19569485.7, 22882584.1, 24533182.5, 26865259.3, 27383670.2, 27778291.6, 26340655.2, 23942289.4, 28087888.4, 24326658.6, 20461556.5, 19082460.5, 19512784.4, 19761597.0, 19980401.7, 21280546.4, 26666763.0, 31329011.6, 28809957.8, 27595416.6, 30433807.6, 29620000.1, 29374171.5, 29063923.8, 29280151.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.621, 0.675, 0.741, 0.75, 0.762, 0.888, 0.906, 0.993, 1.062, 1.096, 1.111, 1.072, 1.115, 1.141, 1.192, 1.1, 1.102, 1.07, 1.108, 1.126, 1.095, 1.101, 1.032, 1.024, 1.005, 0.992, 0.944, 0.921, 0.772, 0.609, 0.703, 0.767, 0.737, 0.737, 0.898, 0.988, 1.078, 1.137, 1.209, 1.326, 1.182, 1.13, 1.148, 1.077, 0.841, 1.139, 1.149, 1.104, 1.125, 1.119, 1.143, 1.131, 1.151, 1.182, 1.19, 0.65, 0.527, 0.575, 0.558, 0.485, 0.489, 0.505, 0.514, 0.526, 0.557, 0.563, 0.593, 0.555, 0.546, 0.592, 0.586, 0.579, 0.563, 0.605, 0.64, 0.881, 0.953, 0.945, 1.01, 1.096, 1.591, 1.667, 1.687, 1.636, 1.651, 1.646, 1.682, 1.737, 1.718, 1.674, 1.019, 0.867, 0.845, 0.84, 0.744, 0.723, 0.672, 0.6, 0.914, 1.39, 1.513, 1.835, 2.068, 2.182, 2.234, 2.289, 2.286, 2.296, 2.165, 1.898, 2.059, 1.762, 1.425, 1.273, 1.253, 1.205, 1.203, 1.246, 1.406, 1.492, 1.31, 1.257, 1.296, 1.241, 1.2, 1.152, 1.146], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.92, 82.02, 46.76, -49.84, -117.2, -87.77, -98.88, -117.62, -109.86, -79.9, -107.93, -168.51, -202.05, -174.54, -147.31, -69.05, -55.02, -71.52, -56.39, -13.46, -24.22, -12.97, 55.31, 83.24, 36.77, 48.07, 72.82, 62.2, 124.67, 152.41, 74.57, -57.25, -186.63, -319.08, -207.2, -150.85, -121.88, -140.31, -129.66, -103.14, -32.36, -8.48, -22.36, 6.48, 48.17, 17.65, 23.25, -23.39, -0.91, -4.42, -12.17, -60.14, -83.73, -73.1, -83.41, 53.05, -59.09, -74.88, -112.07, -28.26, 20.87, 16.58, -34.25, -22.01, 35.74, -56.24, -164.94, -342.62, -232.23, -187.61, -112.7, -77.71, -37.54, -8.32, -2.89, -22.55, -22.39, -39.53, -43.41, -45.21, -67.79, -44.66, -56.7, -70.64, -98.84, -87.62, -70.57, -50.32, -65.54, -90.72, 4.01, -4.78, -26.14, -2.4, -32.57, -4.18, 26.04, -135.63, -124.18, -179.04, -129.4, -84.41, -66.67, -80.03, -85.49, -90.86, -44.64, -28.28, 141.62, 256.94, 190.55, 290.03, 294.48, 197.0, 108.55, 113.41, 56.52, 16.29, 24.69, 71.35, 96.35, 67.5, 68.57, 59.63, 72.28, 102.31, 44.65, 37.26, 169.86, 228.15, 158.34, 203.88, 65.04, -30.39, -91.22, 12.94, 54.41], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.4309, 7.815, 13.6964, 3.2864, 1.7241, 1.7268, 5.0394, 4.8465, 0.6472, -1.6103, -5.4012, -1.6129, -2.7464, -4.9844, -8.2459, -11.5385, -18.4325, -19.697, -15.7165, -16.9753, -11.5442, -9.0909, -8.3601, -4.5827, -3.9152, -4.918, -1.1628, -0.3279, -0.6536, 0.0, 7.4733, 14.1509, 9.6892, 18.5874, 7.6271, 1.6949, -1.9298, -13.036, -19.8642, -14.0381, -15.6964, -17.1669, -22.9769, -21.4357, -22.2997, -7.581, -10.5115, -16.7907, -14.4903, -2.6056, -2.5036, 7.4961, 8.4109, 6.8826, 1.8109, 1.4028, 2.8017, 0.4296, 3.7634, -14.8917, 0.3759, -10.4563, -10.223, -17.962, -4.6296, -2.2222, 1.1834, -7.0076, 0.1976, 2.1739, -1.4675, -3.3155, -26.2176, -17.3913, -27.3408, -12.1019, -10.559, -6.9474, -10.0971, -12.5, -12.3782, -10.998, -16.7653, -15.2805, -11.2766, -9.292, 17.9775, 3.7227, 2.1907, -8.0918, -9.0278, -11.9909, -12.851, -13.7446, -15.3504, -1.7163, -3.5545, -7.1918, -1.0791, -0.7317, -2.8571, 0.2475, -5.4225, 0.1314, -7.3791, -2.4422, -5.824, -4.266, -1.8397, -13.5041, -7.8624, -5.5351, -6.5455, 8.1081, 14.951, 14.5679, 50.6667, 64.5669, 62.3626, 42.029, 47.8947, 32.1101, 21.2851, 32.8398, 46.6667, 50.5208, 40.5966, 25.4545, 13.646, 31.0345, 3.8938, -12.2807, 0.5076, 24.3043, 13.7011, 32.9365, 61.8102, 16.92, -1.4545, -7.6125, 10.5166, 10.5991], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.0, -36.0, -40.0, -40.0, -40.0, -52.0, -56.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -48.0, -48.0, -48.0, -44.0, -40.0, 64.0, 64.0, 64.0, -12.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -12.0, 44.0, 44.0, 44.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -88.0, -92.0, -92.0, -92.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -12.0, -12.0, -12.0, -8.0, 24.0, 24.0, 20.0, 16.0, -48.0, -48.0, -96.0, -96.0, -100.0, -96.0, -92.0, -88.0, -80.0, -80.0, -36.0, -36.0, -36.0, 36.0, 40.0, 40.0, 48.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 48.0, 28.0, 28.0, 92.0, 96.0, 96.0, 92.0, 88.0, 84.0, 76.0, 76.0, -20.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.571, -10.9053, -9.3467, -10.3074, -5.0728, -4.9503, -6.7785, -5.3424, -4.7101, -5.563, -3.9799, -2.284, -1.8428, -2.4702, -1.3723, -0.8969, -0.9655, 3.3426, 3.426, 0.2892, -3.3966, -8.141, -11.3709, -8.6969, -8.3364, -8.0944, -11.5326, -11.3744, -11.5611, -2.8688, -5.0551, -5.634, -4.334, 0.0899, -3.5754, -3.1422, -5.9836, -3.4076, -5.0293, -4.4427, -7.2095, -7.8648, -6.0028, -6.7723, -0.5222, -6.4659, -4.9846, -5.3433, -0.8708, 1.0246, -0.0217, -1.8179, -0.0627, 0.8533, -3.6853, -5.6492, -15.0083, -11.788, -11.9834, -9.6585, -7.749, -6.6657, -4.415, -4.3605, -5.2905, -6.1809, -7.2296, -4.8997, -6.2923, -6.401, -4.9567, -6.317, -6.9328, -8.4192, -7.1357, -7.1134, -5.5107, -5.7035, -7.3013, -1.9688, -3.6111, -3.2006, -2.1766, -2.1741, -1.4, -1.3159, -3.9722, -3.6136, -5.34, -3.7694, -3.7966, -3.5245, -4.1404, -4.0885, -3.4701, -2.3744, -2.0677, 3.5566, 6.7077, 6.4753, 16.6185, 22.9502, 19.4999, 14.4691, 16.7891, 11.14, 6.1191, 10.2149, 15.5995, 17.9318, 14.1995, 14.4073, 11.4368, 17.9739, 15.2433, 10.8209, 14.6843, 21.8175, 18.194, 20.3409, 25.5918, 9.3567, 5.0506, 3.4701, 8.731, 8.8207], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 506.331878, 121.492018, 67.207695, 45.235626, 33.324407, 25.887955, 20.786326, 17.05341, 14.208264, 11.982428, 10.20063, 8.74397, 7.542944, 6.540896, 5.689483, 4.944149, 4.27812, 3.695378, 3.181911, 2.752516, 2.390288, 2.074734, 1.804082, 1.573605, 1.372695, 1.203032, 1.063381, 0.947142, 0.846478, 0.759995, 0.686293, 0.620841, 0.575418, 0.543178, 0.507876, 0.457091, 0.380091, 0.276314, 0.168041, 0.062185, -0.037393, -0.140497, -0.240587, -0.335131, -0.390561, -0.424945, -0.444235, -0.448009, -0.426093, -0.399907, -0.371394, -0.353657, -0.33554, -0.325118, -0.319923, -0.328148, -0.348115, -0.368656, -0.39296, -0.394885, -0.403969, -0.412403, -0.42207, -0.417008, -0.396583, -0.371299, -0.350918, -0.328381, -0.301151, -0.28864, -0.292792, -0.344126, -0.412061, -0.488279, -0.55664, -0.609157, -0.643956, -0.656199, -0.651396, -0.639316, -0.626356, -0.618091, -0.606314, -0.599326, -0.598512, -0.596177, -0.598686, -0.6068, -0.623893, -0.639762, -0.655473, -0.66288, -0.665309, -0.671104, -0.656096, -0.636689, -0.613463, -0.585655, -0.556172, -0.525934, -0.49682, -0.48222, -0.473977, -0.47836, -0.482321, -0.485374, -0.485824, -0.487233, -0.489618, -0.490082, -0.483941, -0.471804, -0.429622, -0.353904, -0.259656, -0.108471, 0.105344, 0.333155, 0.533615, 0.715456, 0.846361, 0.911306, 0.946734, 0.985405, 1.033996, 1.068379, 1.093001, 1.099292, 1.124067, 1.146547, 1.148623, 1.152891, 1.187412, 1.223792, 1.268642, 1.339009, 1.355941, 1.320924, 1.248312, 1.17742, 1.112781], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.2664, 105.3115, 97.6907, 87.1997, 76.4247, 66.3173, 57.2111, 49.1796, 42.1853, 36.1447, 30.9559, 26.5135, 22.7194, 19.4837, 16.7249, 14.3687, 12.3506, 10.6196, 9.132, 7.8561, 6.763, 5.8253, 5.0211, 4.3316, 3.7398, 3.2324, 2.7986, 2.4283, 2.112, 1.8416, 1.6105, 1.4126, 1.2451, 1.1048, 0.9854, 0.8797, 0.7798, 0.6791, 0.5769, 0.4739, 0.3717, 0.2692, 0.1673, 0.0668, -0.0247, -0.1047, -0.1726, -0.2277, -0.2674, -0.2939, -0.3094, -0.3182, -0.3217, -0.3224, -0.3219, -0.3231, -0.3281, -0.3362, -0.3476, -0.357, -0.3664, -0.3756, -0.3849, -0.3913, -0.3924, -0.3882, -0.3807, -0.3702, -0.3564, -0.3429, -0.3329, -0.3351, -0.3505, -0.3781, -0.4138, -0.4528, -0.4911, -0.5241, -0.5496, -0.5675, -0.5793, -0.587, -0.5909, -0.5926, -0.5938, -0.5942, -0.5951, -0.5975, -0.6028, -0.6102, -0.6192, -0.628, -0.6354, -0.6426, -0.6453, -0.6436, -0.6375, -0.6272, -0.613, -0.5956, -0.5758, -0.5571, -0.5405, -0.528, -0.5189, -0.5122, -0.5069, -0.503, -0.5003, -0.4983, -0.4954, -0.4907, -0.4785, -0.4536, -0.4148, -0.3535, -0.2617, -0.1428, -0.0075, 0.1371, 0.279, 0.4054, 0.5137, 0.608, 0.6932, 0.7683, 0.8332, 0.8864, 0.934, 0.9765, 1.0109, 1.0393, 1.0689, 1.0999, 1.1336, 1.1747, 1.211, 1.233, 1.236, 1.2243, 1.202], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -26.5929, -25.3351, -23.5965, -22.1863, -19.4486, -16.8, -14.8069, -11.4398, -6.8876, -2.0814, 1.0358, 5.3233, 8.4254, 10.0252, 14.6255, 15.9902, 14.5594, 11.2225, 3.9062, -5.3807, -11.79, -17.4074, -22.4455, -28.7088, -33.4932, -37.958, -35.9244, -33.7428, -31.4251, -26.5931, -17.1957, -11.3831, -4.5746, 0.2107, 5.9239, 8.6288, 10.2035, 7.3615, 4.2304, 2.222, -3.9744, -5.6796, -10.0062, -13.1703, -16.4101, -15.7085, -13.0111, -10.0862, -8.6169, -4.9736, -1.4464, -0.604, -2.9339, -11.158, -16.3149, -22.8645, -26.1777, -28.3352, -28.4775, -27.4089, -26.9097, -26.5902, -24.4926, -23.3855, -17.109, -13.8178, -11.172, -4.8463, -3.4302, -3.3135, -6.5745, -9.3989, -12.5205, -14.61, -16.5331, -19.6305, -16.8759, -15.2227, -14.2511, -11.0621, -7.877, -4.7517, -2.3359, -2.6833, -2.5894, -4.6735, -4.5598, -7.0362, -8.0355, -8.9283, -12.0733, -13.3539, -13.4859, -13.3399, -6.4602, 2.1501, 10.5029, 28.4978, 49.8256, 66.3717, 74.9794, 83.9244, 84.8415, 79.3862, 76.9381, 75.8118, 74.4552, 69.5483, 59.1796, 46.2913, 41.9701, 34.7636, 24.1794, 21.0267, 28.0433, 29.5767, 33.7316, 44.3906, 42.6186, 35.9981, 28.6564, 25.0593, 22.5428], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.11, 25.65, 45.36, 11.73, 5.82, 5.82, 15.53, 14.42, 1.71, -4.13, -16.13, -5.21, -8.54, -17.39, -34.16, -46.99, -67.2, -67.71, -51.52, -53.4, -32.22, -26.7, -24.3, -12.96, -10.91, -13.27, -3.0, -0.84, -1.69, 0.0, 20.79, 43.86, 33.33, 53.19, 32.37, 5.75, -5.64, -32.48, -44.49, -29.02, -34.77, -40.51, -47.69, -45.06, -48.28, -12.47, -16.38, -30.34, -25.41, -4.24, -3.81, 12.07, 12.67, 11.15, 2.78, 2.17, 4.11, 0.62, 5.17, -31.67, 0.66, -15.36, -15.36, -32.0, -7.67, -3.54, 1.87, -11.49, 0.32, 3.37, -2.03, -4.4, -29.18, -17.98, -36.96, -15.92, -14.01, -9.02, -14.99, -19.7, -19.1, -16.72, -26.4, -24.09, -17.55, -14.43, 31.22, 7.73, 4.39, -18.26, -21.91, -30.81, -35.95, -37.46, -39.43, -3.55, -6.85, -15.48, -2.39, -1.6, -6.74, 0.61, -11.47, 0.28, -15.93, -4.91, -13.09, -9.66, -4.22, -48.74, -32.0, -20.74, -25.96, 21.57, 33.7, 32.24, 74.8, 79.35, 69.0, 43.64, 46.91, 27.56, 16.31, 23.19, 30.22, 32.44, 24.74, 19.05, 11.07, 22.22, 3.87, -14.18, 0.54, 22.78, 13.21, 29.86, 49.3, 12.22, -1.21, -6.85, 8.49, 8.7], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.45, 2.5173, 3.558, 4.8422, 4.5566, 5.46, 1.6412, 0.8746, 2.094, 1.5428, 0.6782, -1.5612, -0.47, -0.6689, -1.5956, -1.6197, -0.1421, -0.4578, -0.4204, -2.6009, -4.4, -3.1412, 2.3768, 0.847, 1.1742, 0.6983, 2.293, 2.0635, 1.2225, 3.4565, 3.6769, 2.1153, 1.4631, 2.3884, 2.0332, 3.8992, 4.2244, 2.8508, 0.0769, -0.5923, -7.7685, -5.0895, -3.9809, -2.9175, -2.5431, -5.063, -3.3504, 3.573, 4.4618, 2.0012, 4.8247, 7.0046, 4.6047, 4.1023, 1.6083, 1.0394, 1.965, -0.1248, -0.2624, -1.7443, -0.9652, -1.1735, 8.2515, 2.013, -0.9529, -1.7637, 2.0075, 2.7666, 2.8095, 1.1078, 1.5291, 2.3141, 2.3086, -3.2506, -6.5599, -6.3153, -6.0209, -2.4329, -0.9052, 0.9484, 2.8481, 2.1303, 1.3242, 1.4884, 1.0991, -0.3582, 0.0534, -1.8623, -0.2677, -0.6535, -0.1997, -2.2558, -1.9053, -1.1526, -0.2106, 0.194, 0.9295, 3.0934, 3.0049, 1.141, 1.2678, 1.235, 0.8396, 1.9705, 0.1555, -0.4745, -1.2053, -1.238, -0.6159, -0.2382, 0.0856, -0.0397, -0.345, 1.3297, 0.8571, 6.7413, 12.4775, 9.4371, 14.6893, 19.3748, 16.8473, 7.6, 9.7225, 3.8109, 0.56, 0.6495, 7.7083, 10.6775, 6.4951, 6.4859, 8.598, 7.8927, 11.3161, 5.1769, 4.2677, 10.5976, 22.9485, 11.7555, 12.0265, 12.909, -0.6235, -4.2798, 3.5821, 6.9499], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.0986, -1.2077, 1.3034, 2.3915, 1.0276, 0.8528, -0.1232, -0.6938, -0.4547, -0.2217, -2.6546, -3.6197, -2.5285, -2.7274, -2.7719, -2.9921, -1.8085, -2.3203, -5.9099, -6.914, -6.3605, -4.7097, -4.1909, -1.5056, -2.9429, -2.6345, -0.0597, -0.8773, -1.4242, 0.1236, 1.3243, -0.7274, -0.4974, -0.0623, -0.2214, -1.3942, 0.8916, -0.5801, -4.1382, -8.0422, -13.7971, -8.2422, -5.5144, -4.6983, -8.0834, -7.2396, -5.1312, -5.6773, 0.5044, -0.8679, 0.2738, 0.9696, -0.342, 0.046, -3.2395, -2.0276, -2.1903, -1.8066, -4.2198, -4.4155, -3.8837, -3.3006, -2.7796, -3.4284, -2.8326, -4.9296, -2.2467, 0.3922, 0.6329, -1.0687, -2.4283, 0.0387, -3.1823, -5.1303, -14.4746, -9.9264, -8.4942, -5.6977, -4.7142, -1.0303, -0.5156, 0.6462, -1.9406, -1.0839, -2.1163, -3.4252, -2.1726, -3.4452, -3.0379, -2.83, -4.3055, -3.6903, -4.1808, -2.8344, -1.942, -2.5761, -2.7806, -1.7544, -0.26, -0.5903, -0.1173, -2.2771, -0.6939, -0.4534, -3.4062, -2.9479, -3.6292, -3.2167, -1.5063, -1.1781, -1.5469, -1.4248, -1.9774, -1.7373, -0.5775, -0.6293, 3.7218, 2.2644, 4.2517, 9.9761, 6.4592, 1.8618, 2.896, -1.6305, -4.2878, -4.3961, -1.5915, 1.3777, 1.3505, 2.0338, 0.5844, -3.2868, 3.5993, -0.1656, -5.5268, 2.1882, 5.5361, 3.445, 12.0265, -2.9205, -6.3617, -14.7173, -4.9263, 1.3565], "thermo_temp": [null, 2.6467, 2.5487, 3.5289, 2.1566, 1.8625, 2.4506, 2.1566, 1.3724, 1.9605, 3.823, 4.2151, 2.5487, 3.725, 2.8427, 2.4506, 3.5289, 4.6072, 1.7645, 1.5684, 2.5487, 1.7645, 3.3329, 2.0585, 2.1566, 2.0585, 1.1763, 1.3724, 1.6664, 1.8625, 5.4894, 4.3131, 1.9605, 1.5684, 7.0578, 2.3526, 4.1171, 3.3329, 2.4506, 2.9408, 2.6467, 3.3329, 2.3526, 2.8427, 1.9605, 2.4506, 2.2546, 5.2934, 3.3329, 3.4309, 4.2151, 7.4499, 7.646, 3.4958, 1.5335, 1.7808, 5.5403, 2.1765, 1.7808, 9.2503, 3.9574, 2.8691, 4.551, 6.3318, 4.9467, 4.0563, 4.8478, 3.2648, 4.1552, 1.6819, 3.9574, 2.6712, 2.9186, 2.1271, 11.6248, 6.7275, 1.8797, 3.7595, 4.2542, 2.3744, 2.1766, 2.1766, 3.9574, 2.2755, 5.4908, 2.8691, 12.3668, 4.1058, 2.4734, 3.2648, 3.809, 2.0776, 3.3638, 1.484, 3.2648, 2.5723, 3.2154, 3.067, 2.226, 1.6819, 2.7702, 2.1766, 4.1058, 1.5829, 2.2755, 1.6819, 1.8303, 2.7702, 3.71, 5.7877, 3.2648, 1.7313, 1.4345, 3.5122, 1.5335, 2.4239, 3.6111, 2.4734, 2.4239, 1.9787, 0.8904, 0.9399, 1.6324, 1.3851, 1.6324, 3.067, 1.4345, 7.3706, 8.8051, 7.1727, 11.6742, 9.3987, 10.3881, 8.3105, 6.8265, 7.8158, 5.3919, 5.0456, 9.2998, 9.2998, 5.1446, 4.452, 8.0137, 11.1796, 7.7169, 5.3424, 9.7945, 8.4094, 17.4124, 8.3105, 6.2329, 15.8295, 5.7382, 10.4376, 9.1019, 6.3318], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.0684, 2.3874, 2.7197, 2.6886, 2.8771, 2.8708, 2.7944, 2.928, 3.2333, 2.9662, 2.7121, 2.6824, 2.5155, 2.6641, 2.554, 2.4817, 2.4048, 2.1814, 2.0343, 1.9674, 1.9484, 2.5922, 2.9051, 2.7333, 2.5215, 3.3463, 3.1656, 3.3386, 3.3376, 3.1763, 3.1335, 3.045, 3.0973, 2.9619, 2.9402, 2.7621, 2.7055, 2.6235, 3.1089, 3.1497, 3.2008, 3.3852, 4.1242, 4.7646, 4.5339, 3.9884, 3.587, 3.9421, 3.6211, 3.2865, 4.3708, 4.2957, 4.0363, 4.1299, 4.5302, 4.6059, 4.506, 4.5682, 4.3312, 4.2992, 3.8233, 3.8477, 3.6338, 3.5038, 3.2535, 4.7755, 5.1304, 4.5394, 4.3976, 4.3715, 4.0084, 3.6753, 3.4028, 3.5037, 3.2804, 3.6823, 3.5344, 5.1403, 4.9522, 4.5015, 4.2767, 4.1916, 3.8073, 3.7266, 3.3189, 3.309, 3.1751, 3.1824, 3.1614, 2.9914, 2.7533, 2.7564, 2.6509, 2.9155, 2.6732, 2.6009, 2.4338, 2.3241, 2.4052, 2.6424, 3.2143, 3.2235, 2.9522, 2.6762, 2.8282, 2.5928, 2.5621, 2.7528, 2.702, 2.6515, 2.5291, 2.2312, 1.9964, 1.9302, 1.8311, 1.795, 2.0263, 1.9187, 2.9099, 3.9818, 4.5619, 5.8551, 6.4994, 7.2064, 7.4072, 7.3016, 7.3951, 7.0309, 6.6699, 7.1481, 7.5393, 7.1039, 6.6217, 6.8748, 7.6575, 7.6683, 7.2454, 7.7089, 7.8362, 9.5774, 9.347, 8.7808, 10.0624, 9.2762, 9.4873, 9.4173, 8.8563], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0421, 1.1198, 1.1294, 1.1185, 1.0324, 1.0352, 1.0376, 1.0658, 0.9928, 0.9952, 0.9774, 0.9443, 0.9394, 0.9174, 0.8685, 0.785, 0.6862, 0.6183, 0.6441, 0.6882, 0.715, 0.7857, 0.82, 0.8692, 0.9183, 0.9129, 0.9182, 0.9739, 0.985, 0.9623, 1.0703, 1.1398, 1.1412, 1.0972, 1.1694, 1.0642, 1.0046, 0.8873, 0.7284, 0.828, 0.869, 0.8307, 0.7295, 0.7625, 0.7797, 0.7959, 0.908, 0.8923, 0.8717, 0.9217, 0.9704, 1.0637, 1.1134, 1.0572, 1.0141, 1.0133, 1.0376, 1.0229, 1.0025, 1.0038, 0.9035, 0.8916, 0.8698, 0.7924, 0.8617, 0.9033, 0.9741, 0.9189, 0.9035, 0.9532, 0.9427, 0.9203, 0.7892, 0.8375, 0.8113, 0.887, 0.899, 1.0184, 0.9775, 0.9447, 0.8898, 0.9388, 0.9361, 0.8611, 0.9438, 0.9535, 1.1759, 1.103, 1.0392, 0.9762, 0.9297, 0.8563, 0.8469, 0.7907, 0.8488, 0.855, 0.9288, 0.9539, 0.9422, 0.9296, 0.9643, 0.975, 0.9334, 0.9428, 0.9339, 0.9139, 0.9341, 0.9584, 0.9559, 0.9306, 0.8477, 0.8752, 0.8991, 1.0, 1.0951, 1.0673, 1.1777, 1.2961, 1.254, 1.1442, 1.1403, 1.0484, 1.0104, 1.01, 1.0514, 1.0836, 1.0738, 1.0799, 1.0187, 0.9996, 1.0429, 0.9283, 0.8993, 1.051, 1.0662, 1.1185, 1.1886, 1.0513, 0.9879, 0.8807, 0.9544, 0.9909], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9281, 0.8542, 0.8147, 0.8247, 0.9476, 0.9422, 0.9298, 0.9139, 0.9301, 0.9736, 1.0326, 1.0769, 1.0606, 1.1121, 1.1437, 1.2274, 1.2493, 1.3846, 1.3441, 1.3059, 1.1477, 1.1684, 1.13, 1.0702, 1.0457, 1.0376, 1.0205, 0.9565, 0.9743, 0.9916, 0.9841, 0.8768, 0.8235, 0.7948, 0.9035, 0.906, 0.9886, 1.0209, 1.1898, 1.1438, 1.1279, 1.1749, 1.1866, 1.226, 1.1994, 1.0677, 1.0431, 1.1274, 1.0866, 1.0069, 0.9886, 0.9618, 0.8849, 0.927, 0.9252, 0.9717, 0.9726, 0.9517, 0.9617, 1.1134, 0.9423, 0.9938, 1.0962, 1.1654, 1.0581, 1.0317, 0.976, 1.0038, 1.0057, 0.942, 0.9382, 0.9946, 1.0139, 1.0097, 1.2087, 1.063, 0.9786, 0.9318, 0.9663, 0.9981, 1.0168, 0.9815, 1.0047, 1.0519, 1.0444, 0.9838, 0.9246, 0.93, 0.9139, 1.0595, 1.0993, 1.1437, 1.1866, 1.1587, 1.1248, 1.0254, 1.0089, 1.0184, 1.0134, 0.9565, 1.0026, 0.9527, 1.012, 0.9701, 1.0026, 1.0193, 1.0329, 1.0346, 1.0441, 1.181, 1.2043, 1.0718, 1.0957, 0.8793, 0.7198, 0.8223, 0.6436, 0.5451, 0.5905, 0.7009, 0.6891, 0.7564, 0.8047, 0.8076, 0.7405, 0.7335, 0.772, 0.8226, 0.8638, 0.8449, 0.8808, 1.0052, 1.0005, 0.867, 0.7901, 0.847, 0.7849, 0.8009, 0.9767, 1.0463, 0.9482, 0.9189], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 130127.13, 3720894.94, 6809658.37, 7101777.81, 7953926.05, 2991086.12, 1419718.51, 1177047.2, 2216069.6, 1308159.03, -318968.81, -696980.04, -526603.81, -644428.96, -689249.75, -404841.11, -224599.92, -892946.06, -4895310.52, -6936264.32, -4843270.01, -4578868.62, 3849019.56, 3299159.62, 706344.3, 2009198.76, 2465823.73, 1384877.55, 1860646.82, 3121727.11, 2675766.09, 1825998.73, 1774500.28, 1590539.76, 1119146.32, 6153492.43, 4805284.45, 1694573.2, -216193.55, -4598881.73, -7353292.39, -5535662.02, -4683977.69, -3976214.28, -4757659.62, -4039892.13, -3476274.66, 11895609.6, 8363931.65, 6840791.83, 7174064.32, 14333217.54, 9659071.66, 8279204.28, 4705783.98, 5386452.6, 2169417.63, 1859500.82, 331884.48, -65203.71, 545522.64, 190233.12, 26782657.14, 15606875.34, 13680798.88, 11338190.47, 12773883.98, 11604650.17, 9487281.7, 7433982.78, 7027777.8, 6340737.62, 4059129.01, 2995418.98, -3791757.17, -1969407.17, -1718257.11, -661120.5, 42491.72, 380458.52, 1080128.92, 906587.03, 470053.6, -8663.06, -588855.2, -85494.19, -684268.43, -761941.49, -381439.46, -708162.39, -1065265.35, -1559825.85, -920129.88, -925307.3, -200049.54, -421189.01, -1276694.36, 16977734.52, 12272017.15, 10501249.6, 9189606.47, 7508639.4, 6469128.1, 5292130.47, 2347306.61, 2268898.92, 1310383.08, 1510585.85, 1303494.92, 1146633.06, 772211.71, 626815.79, 615891.54, 1115391.33, 1008976.22, 16264773.13, 30691137.27, 25207799.47, 92634728.73, 129979347.88, 93605907.78, 67190663.99, 65689507.47, 48269682.32, 36730026.79, 34697770.35, 43222436.56, 59607253.0, 44912291.73, 41191292.85, 29613123.41, 48756141.72, 33659103.71, 22580281.01, 31446334.18, 90842496.39, 50041067.78, 56831953.26, 48713102.79, -62869944.05, -60351249.33, -53944846.99, -23918536.84, -18199854.71], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1845, 1.9483, 0.1299, -2.556, -3.5657, -3.3084, -3.5363, -4.2396, -3.3108, -3.1001, -4.4161, -6.6559, -9.0331, -7.1412, -7.7685, -2.4825, -2.2717, -3.9406, -1.6934, -0.9582, -1.6738, 0.1201, 1.8135, 2.3624, 1.414, 2.1223, 2.2325, 1.7473, 5.0851, 4.5386, 1.1028, -2.9089, -7.3617, -8.7708, -6.0688, -5.5554, -5.1459, -8.3593, -7.9336, -7.6897, 1.1666, -0.8677, -1.2723, 0.0743, 4.164, 0.4501, 0.5971, -2.4513, -0.1161, -1.6204, -0.7296, -3.4086, -4.2623, -3.3452, -4.3778, 1.714, -4.4496, -3.3093, -4.0872, -0.2535, 1.0969, -0.3401, -2.4301, -0.7705, 0.6938, -3.783, -5.2472, -11.5518, -7.8949, -7.7515, -4.9517, -3.0595, -2.0071, 0.1187, 0.0433, 0.4254, -0.7272, -2.0603, -0.3858, -2.2211, -2.6218, -1.3035, -2.6712, -3.1399, -4.2616, -1.6473, -1.8872, -1.4111, -2.0269, -3.9623, 0.8471, -1.3171, -1.2787, -0.4365, -0.6468, -0.4452, -0.4774, -2.8716, -2.137, -3.4157, -1.8068, -1.6584, -1.4543, -2.1889, -2.3645, -1.9737, -1.071, -0.878, 3.8918, 4.8354, 4.2554, 12.5461, 16.2796, 12.2765, 6.8054, 8.7, 2.717, -2.5216, 1.207, 6.2873, 8.4799, 4.5176, 5.0852, 2.811, 9.6461, 6.9823, 2.6143, 6.2662, 11.5592, 4.7328, 6.9439, 12.7613, -2.5488, -5.8903, -6.4468, -0.1076, 0.7674], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -336018.1726, 2336129.0671, 247400.4772, -2057533.3329, -1687419.9393, 763261.1428, 1313237.8721, 3775163.0621, 1696179.1748, -1409099.4649, -2777715.499, -2307763.3507, -2652150.8947, -3621352.5278, -4063602.5889, -4602914.9975, -5310234.2158, -5440816.0235, -4471501.8518, -4077454.3041, -4562681.1162, -6022063.7486, -8017340.3939, -6779029.038, -6600514.153, -4558605.5446, -2065695.5739, -1431929.4216, 256416.8333, -718939.435, -2279009.7851, -1916428.4496, -1436895.3288, -2625602.1957, -2983090.0219, -2461738.3375, -2340682.1317, -2609045.1515, 164027.7057, 1701573.9641, 602108.2094, -741136.7426, -2999525.0031, -2768480.451, -2136901.1037, -1757946.0928, -1539715.9414, -1651468.393, -1131153.6544, -1085807.4304, 2794172.6094, 2908670.3027, 2648609.4146, 1125577.3017, 1505216.6937, 674631.4234, -1173875.3755, -2788608.4575, -2868168.0907, -4906022.6183, -6078927.5764, -6838841.3434, -7203196.3782, -6620921.0692, -6137241.6752, -5252445.0399, -6561832.8297, -6261238.7576, -4613169.744, -2039880.4457, 144391.481, 523208.4876, -83623.3267, 90956.8778, 185128.8338, -392800.6185, -497969.3798, -905829.0505, -506960.705, 82951.753, 721383.2853, 1579920.4187, 1710061.187, 1845586.6505, 1704374.2348, 1625710.7847, 761520.6989, -533876.3544, -463447.571, -1047503.744, -1050162.6754, -781048.7927, -941288.027, -1236159.1887, -2154402.2378, -1713985.7413, -1513695.3523, -794285.7023, -226998.1509, -844672.8905, 4062937.5111, 3696185.5714, 2870096.2965, 2119646.8604, 1980780.0462, 1671669.423, -194323.1865, -1989412.3789, -2658593.9167, -3119283.7597, -2489636.8332, -2005724.2591, -1694976.9719, -1862776.2547, -2100538.8357, -1807628.898, -1286449.0257, -928897.6285, 2247681.2541, -1285298.5941, -3535072.0614, 6595676.0692, 16906636.8977, 18209247.3109, 17670902.54, 15729356.2589, 12767925.6281, 8638592.0443, 7530564.2415, 8449951.1742, 9987503.0305, 7627687.4309, 2598182.0909, -5775576.0661, -2529401.6037, -7900875.1457, -12064817.3488, -6484652.2638, 13086205.4346, 844705.0219, -3757916.7758, -5299178.7133, -20546455.7139, -27782981.9362, -23283782.8997, -16450037.774, -16018087.437], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.21, 66.96, 73.3, 64.8, 57.8, 57.81, 58.49, 58.09, 57.09, 56.9, 53.36, 56.23, 59.23, 51.99, 47.47, 35.89, 19.41, 21.11, 22.67, 28.43, 34.93, 43.15, 41.04, 48.88, 52.99, 52.34, 55.04, 60.53, 61.44, 61.62, 68.62, 75.17, 75.79, 77.72, 78.08, 72.01, 75.84, 68.7, 60.51, 65.99, 65.08, 61.16, 54.86, 56.66, 55.92, 59.66, 66.17, 56.46, 52.66, 67.23, 65.52, 74.11, 75.18, 76.06, 68.38, 65.64, 65.31, 64.7, 65.08, 58.16, 68.51, 66.01, 62.07, 52.87, 58.88, 57.27, 59.39, 55.28, 63.09, 66.69, 67.6, 68.31, 63.92, 66.43, 39.07, 50.87, 56.02, 63.82, 60.32, 57.02, 58.39, 58.72, 49.52, 42.39, 42.81, 43.24, 52.73, 45.74, 41.7, 34.45, 33.99, 33.32, 33.28, 27.0, 25.86, 59.85, 55.78, 55.3, 58.65, 56.15, 56.39, 61.28, 60.78, 60.67, 57.53, 57.13, 56.11, 59.71, 61.22, 34.85, 40.5, 49.92, 50.06, 73.61, 85.64, 71.22, 84.18, 90.46, 76.07, 70.53, 73.24, 70.74, 69.68, 70.42, 72.3, 76.69, 74.03, 74.3, 67.24, 71.74, 70.22, 60.77, 64.74, 75.61, 79.09, 73.42, 74.41, 65.29, 62.13, 53.95, 58.3, 57.97], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 144.1426, 111.1273, 217.7223, 179.2466, 34.058, -2.8867, 46.4515, 33.4629, 84.7189, 14.5982, -75.3614, -50.7613, -79.0575, -85.1888, -57.7373, -64.4026, -20.1066, -35.1015, -37.6681, 19.1873, 135.294, 185.5088, 98.8577, 180.4204, 250.0803, 25.8172, 162.4577, 405.323, 45.3106, -6.5545, -69.5844, -18.7923, -24.6714, 187.7737, 4.6053, -26.1536, -61.6314, -21.3975, -21.3592, -64.3504, -55.2283, -83.7091, -57.0436, -46.1656, -23.2773, 138.1358, 68.9801, -60.3389, -30.8047, 185.5405, 63.9543, 6.1087, -26.3563, 121.1546, 448.2513, 104.7, 12.8639, 44.9045, 48.3927, -84.914, 411.3837, 113.2157, -76.8431, -75.6896, 13.4209, -44.5176, -57.7093, -50.755, -63.1584, -19.8269, -32.733, -26.9734, 65.2171, 51.6159, -95.2739, -73.2405, 33.8193, -29.1027, -52.9941, -61.8539, -19.8309, 3.7802, -5.4287, -17.3235, -0.606, -6.7673, -58.991, -37.6756, 203.5544, 29.4805, -1.458, -0.7184, 13.9136, 159.6145, 107.1148, 1020.1618, 161.4623, 34.503, 8.001, 167.1099, 22.0412, 253.7265, 19.4064, 5.9349, 11.8979, -26.8263, -57.4227, -60.8207, -48.2473, -95.2443, -77.8355, 85.2154, 12.2915, 322.1238, 1642.1788, 160.7757, 863.8796, 1805.1162, 1225.3541, 903.5632, 1921.6461, 608.0342, 245.8738, 352.5655, 962.2244, 1134.2947, 386.4878, -4.6231, -48.1168, 41.8003, -44.9366, -79.226, -44.4352, 235.1473, 154.937, 224.5625, -100.0, 744.8809, -22.6147, -65.6319, 100.0409, -25.7785], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.44, 20.02, 20.45, 18.76, 18.78, 18.78, 18.86, 18.62, 18.63, 18.94, 19.68, 20.5, 21.41, 20.25, 24.79, 24.6, 24.58, 24.42, 24.48, 24.53, 24.41, 24.49, 23.62, 23.6, 23.65, 23.65, 23.59, 25.44, 25.47, 26.83, 27.38, 30.1, 31.42, 32.85, 28.84, 28.88, 30.38, 29.99, 29.84, 41.8, 41.96, 41.73, 41.98, 43.72, 44.97, 44.96, 45.87, 45.17, 45.46, 44.85, 44.46, 41.97, 40.74, 39.92, 44.63, 49.03, 47.8, 47.89, 49.5, 40.98, 40.74, 41.25, 41.44, 39.68, 40.94, 41.22, 54.38, 56.27, 56.11, 57.42, 57.39, 57.49, 57.77, 57.66, 53.88, 50.46, 50.44, 50.88, 49.31, 48.97, 49.22, 49.14, 48.66, 48.56, 47.22, 46.96, 27.69, 24.09, 25.21, 30.11, 30.53, 30.23, 29.24, 29.26, 29.08, 28.83, 30.7, 30.1, 29.98, 30.87, 30.54, 30.04, 30.07, 29.41, 28.95, 29.2, 28.56, 35.44, 35.53, 30.55, 41.64, 43.72, 45.53, 48.52, 48.67, 52.41, 53.9, 55.21, 56.26, 56.35, 57.87, 57.83, 58.11, 60.63, 61.32, 62.84, 63.46, 62.95, 63.41, 63.44, 57.57, 67.82, 67.9, 66.37, 68.54, 66.0], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8023, 0.5789, 0.275, 0.1721, 0.2228, 0.2125, 0.1395, 0.2614, 0.3047, 0.1497, -0.2125, -0.4798, -0.2064, -0.2558, 0.4217, 0.4286, 0.2286, 0.3908, 0.4629, 0.3731, 0.5411, 0.6711, 0.6562, 0.5371, 0.5976, 0.5995, 0.5371, 0.9226, 0.8488, 0.4591, 0.0584, -0.3502, -0.5208, -0.1942, -0.1192, -0.0554, -0.2947, -0.2185, -0.1701, 0.6949, 0.491, 0.4411, 0.5475, 0.8705, 0.5218, 0.5196, 0.2614, 0.4467, 0.2807, 0.2959, 0.0844, 0.0416, 0.2036, 0.1342, 0.6721, 0.1931, 0.3041, 0.2624, 0.5841, 0.6767, 0.5467, 0.368, 0.5079, 0.5883, 0.2065, 0.0873, -0.5229, -0.1858, -0.1443, 0.1035, 0.2738, 0.3662, 0.5389, 0.5284, 0.4264, 0.3314, 0.2244, 0.3798, 0.2135, 0.1736, 0.2885, 0.1636, 0.1333, 0.0153, 0.1686, 0.1553, 0.3199, 0.2881, 0.1387, 0.634, 0.4157, 0.4172, 0.4807, 0.4301, 0.4449, 0.4199, 0.134, 0.2251, 0.0789, 0.2701, 0.2898, 0.3196, 0.2444, 0.2402, 0.3011, 0.4254, 0.4486, 1.0432, 1.2245, 1.0691, 1.7705, 2.0314, 1.5332, 1.0491, 1.1327, 0.6916, 0.3561, 0.6205, 0.9381, 1.0392, 0.784, 0.8161, 0.6727, 1.0445, 0.8748, 0.6476, 0.8503, 1.1849, 0.9269, 1.0193, 1.2527, 0.4857, 0.3392, 0.325, 0.6081, 0.6456], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.5144, 5.8328, 6.7279, 7.7083, 7.5447, 7.4442, 7.3401, 7.0864, 6.727, 6.665, 6.8278, 7.265, 7.4167, 7.6826, 8.0678, 8.5605, 9.246, 7.8794, 9.599, 10.7117, 11.8692, 10.1396, 7.2359, 6.5756, 6.7039, 6.6704, 6.8146, 6.841, 6.8427, 6.3628, 6.3628, 6.0355, 4.9687, 4.1979, 6.8782, 6.5789, 6.4632, 6.6791, 8.3317, 10.6564, 11.9066, 13.0831, 14.1871, 15.8186, 17.2354, 18.5732, 18.8141, 19.2187, 19.3954, 15.4957, 13.5113, 13.5812, 13.2352, 12.6414, 12.2455, 12.1235, 12.0291, 11.7766, 11.7358, 11.3965, 12.3762, 12.3604, 13.1014, 13.7004, 8.9962, 9.0809, 8.2255, 8.1815, 8.4545, 8.4464, 8.3727, 8.4984, 8.8311, 12.2764, 13.9007, 15.0083, 15.8184, 16.3905, 16.7451, 17.0526, 15.9706, 16.346, 16.8074, 17.5025, 10.9141, 10.2744, 10.7014, 9.0848, 8.7253, 8.4926, 9.3168, 9.9963, 10.803, 11.1663, 9.5394, 8.2934, 8.3094, 8.4659, 7.0436, 7.08, 7.1144, 7.2149, 7.2015, 7.6906, 7.6783, 8.3911, 8.5872, 8.9783, 9.2633, 9.4157, 6.8666, 7.275, 7.4956, 6.7937, 13.0076, 17.82, 17.4452, 29.4193, 34.4309, 32.5909, 31.0634, 29.3558, 27.924, 26.7955, 25.135, 22.96, 20.597, 18.2043, 16.6757, 15.7726, 14.183, 14.0385, 12.1424, 12.135, 18.7232, 18.2627, 17.02, 20.9658, 19.8912, 19.9909, 20.5023, 19.8926, 19.2902], "mkt_dynamics": [0.233579, -0.038506, -0.402176, -0.590781, -0.583087, -0.668351, -0.53861, -0.632543, -0.767938, -0.774085, -0.373697, -0.17162, -0.002082, 0.507228, 0.683538, 1.149077, 1.637747, 1.607812, 1.339012, 0.97365, 0.696333, 0.465775, 0.195809, -0.068045, -0.475226, -0.736138, -0.909537, -0.976849, -0.958063, -1.018852, -0.951146, -0.93494, -0.974749, -0.998433, -0.818917, -0.602193, -0.380843, -0.03599, 0.12172, 0.215421, 0.329566, 0.498104, 0.533871, 0.558289, 0.621512, 0.588672, 0.567039, 0.873673, 1.168032, 1.033745, 0.740782, 0.118072, -0.571949, -0.93947, -1.097956, -1.161576, -1.193655, -1.185986, -1.171584, -0.801383, -0.515255, -0.250993, 0.165033, 0.390587, 0.549271, 0.779757, 0.769648, 0.578727, 0.530859, 0.33632, 0.162062, -0.075119, -0.28521, -0.561317, -0.344499, -0.352471, -0.403842, -0.316781, -0.448106, -0.213848, 0.04602, 0.255887, 0.367176, 0.450163, 0.367049, 0.265368, -0.156466, -0.606104, -0.960464, -1.096419, -0.97333, -0.804626, -0.519702, -0.392518, -0.284736, -0.19801, -0.199521, -0.13638, -0.065909, -0.047876, 0.12054, 0.144547, 0.21515, 0.100751, -0.17941, -0.38299, -0.583787, -0.532747, -0.475204, 0.033105, 0.291925, 0.439248, 0.712819, 0.583113, 0.588581, 0.697415, 0.549456, 0.405028, 0.142472, -0.118528, -0.242488, -0.354405, -0.336061, -0.538894, -0.637257, -0.524096, -0.452269, 0.25955, 0.918771, 1.298876, 1.776306, 1.782794, 1.753835, 1.61332, 1.443587, 1.096236, 0.659625, 0.390347, 0.182304, 0.280874, 0.274555, 0.257976, 0.118251, -0.059859, -0.041689, -0.156187, -0.068709, 0.201502, 0.483972, 0.955501, 1.257137, 1.077196, 0.616188, 0.041113, -0.410109, -0.646399], "market_activity_top_line": [64.753868, 64.480264, 64.078936, 63.897604, 63.727161, 63.566036, 63.405936, 63.157556, 62.92131, 62.7233, 62.706555, 62.526463, 62.355721, 62.347309, 63.05006, 64.252509, 65.696753, 65.742498, 65.160881, 64.500842, 64.661245, 64.577479, 63.960808, 63.205035, 62.936631, 62.65189, 62.365021, 62.189075, 62.039201, 61.810026, 61.363388, 60.728013, 60.220599, 59.668705, 59.466961, 59.275337, 58.967136, 58.754853, 58.588104, 58.37055, 58.256503, 58.299087, 58.854565, 58.919915, 59.122501, 59.200921, 59.050616, 60.194248, 61.043803, 60.50793, 59.1629, 57.90465, 56.95055, 56.401051, 55.894399, 55.423997, 54.752619, 54.119, 53.511741, 53.502637, 53.361303, 53.186956, 53.089019, 54.367623, 54.17635, 54.077416, 52.837441, 52.848833, 52.400931, 52.127637, 51.704361, 51.244391, 50.908869, 50.528649, 50.573104, 50.229151, 49.989121, 49.721749, 49.743124, 49.876011, 50.489403, 50.100262, 50.186004, 50.390468, 49.699738, 49.361022, 48.419551, 47.714885, 47.016814, 46.50108, 46.130024, 45.844072, 45.710032, 45.585567, 45.406209, 45.16632, 44.852603, 44.659096, 44.350698, 44.016556, 43.766667, 43.426781, 43.052533, 42.594457, 42.235528, 41.881068, 41.636604, 41.377141, 41.019063, 41.002362, 40.863003, 40.743005, 40.679283, 40.600562, 40.551626, 40.496734, 40.260355, 40.058232, 39.749408, 39.544625, 39.350374, 39.17676, 38.964956, 38.759428, 38.595495, 38.504859, 38.435073, 39.675899, 42.241593, 43.999324, 48.500828, 53.853166, 56.425454, 56.286947, 56.445241, 54.044439, 52.248034, 51.746167, 52.164389, 52.940572, 53.503597, 54.450067, 54.116989, 55.996739, 56.801403, 56.326519, 57.249905, 60.402606, 61.62939, 63.674028, 67.24885, 64.472098, 61.445312, 59.952307, 59.761633, 59.756363], "market_activity_min_gap": [-3.724125, -4.734926, -6.473358, -5.759188, -4.955779, -4.1569, -3.708563, -3.819679, -4.10485, -4.29025, -2.852013, -2.889305, -2.807787, -1.934794, -1.18558, -0.754273, -0.238376, -0.201947, -0.19649, -0.159235, 0.019103, 0.200438, 0.087294, -1.536004, -2.762973, -3.765323, -4.539565, -4.304725, -3.937152, -4.292697, -6.312785, -9.379817, -10.981982, -12.204537, -10.097267, -7.897858, -7.688225, -7.262977, -6.613992, -6.100316, -5.022854, -4.571179, -4.201864, -3.803843, -3.198751, -2.52365, -1.820543, -1.026117, -0.582409, -0.321072, -0.149583, -4.267809, -10.043267, -12.67387, -13.595524, -13.294991, -14.269779, -14.681897, -15.092262, -11.038518, -9.730253, -8.685185, -7.296624, -5.555541, -5.289434, -4.971449, -5.095649, -4.826677, -4.900455, -5.61638, -7.456044, -9.001914, -9.220834, -9.556989, -5.814636, -6.032489, -5.589043, -5.41081, -3.549769, -1.697635, -0.619023, -0.857293, -1.126382, -1.070559, -1.87434, -4.720293, -12.795895, -17.103412, -19.967664, -19.008432, -16.255817, -12.802403, -11.358443, -9.50586, -8.062892, -6.922132, -6.409479, -6.157095, -7.335712, -8.337869, -8.306908, -9.154826, -10.148879, -11.693996, -11.45021, -11.641766, -10.281228, -9.299136, -9.314618, -6.848745, -5.754227, -4.768702, -3.444141, -2.577041, -2.138022, -1.835266, -3.949922, -5.540964, -7.88419, -8.202713, -7.886796, -6.971027, -6.589052, -6.235181, -5.83459, -4.890578, -4.183741, -1.614876, -0.221678, 0.411569, 1.865372, 3.528703, 4.701071, 5.245639, 5.957122, 6.144565, 6.048482, 6.158894, 6.44882, 7.220358, 7.498269, 7.765814, 7.88927, 8.369995, 8.628403, 8.559014, 8.4603, 8.748692, 8.607477, 8.636189, 8.887342, 8.171101, 7.154265, 6.035901, 4.553979, 3.94692], "market_activity": [null, null, null, null, -19.309, -18.44695, -16.25675, -15.592175, -15.634163, -16.011456, -14.792103, -13.586352, -12.346226, -9.995588, -2.193194, 14.092353, 36.758102, 48.402376, 43.381238, 25.962944, 8.516172, -1.084089, -7.10032, -12.08601, -17.95313, -22.69209, -23.12097, -19.196335, -16.415142, -14.793346, -15.672573, -20.188087, -25.775643, -31.491322, -32.733661, -30.235555, -27.772178, -24.221589, -22.357244, -21.832522, -19.980186, -16.911143, -8.472272, -1.579461, 5.238195, 9.587472, 6.492186, 15.970043, 27.636072, 27.876811, 16.595105, -9.112272, -24.106961, -32.017006, -36.301278, -38.731489, -39.638894, -41.374072, -42.593411, -40.277031, -35.01239, -29.03232, -21.960485, -4.752743, 3.335079, 8.161489, -1.74538, -16.94839, -27.23777, -34.016685, -30.849618, -33.428309, -33.737704, -34.886902, -30.810276, -27.653363, -24.978882, -22.077591, -19.83947, -13.523735, -0.636993, 3.810354, 6.513002, 8.838351, -3.4449, -9.65155, -23.6538, -34.25855, -39.894075, -42.711837, -44.120719, -44.249934, -39.074442, -32.765371, -27.775761, -24.622805, -24.986403, -25.627776, -27.355838, -29.310669, -29.907035, -31.811117, -33.532884, -35.788392, -38.144596, -39.602448, -39.089499, -36.854724, -35.839587, -31.741544, -28.070072, -24.281986, -18.418818, -15.326334, -12.304117, -9.761633, -11.373767, -14.128433, -19.177417, -23.707033, -25.640567, -26.267983, -25.298867, -24.595058, -23.688079, -22.03984, -19.42782, 2.99179, 36.09287, 57.693235, 78.846618, 89.423309, 94.711654, 97.355827, 98.677914, 75.969507, 44.409628, 28.629689, 20.011945, 25.455647, 48.674574, 73.325962, 77.547056, 88.773528, 94.386764, 87.132232, 92.854041, 96.42702, 98.21351, 99.106755, 99.553378, 99.776689, 68.083444, 30.039547, 8.651924, -3.938138], "market_activity_raw": [null, null, null, null, -19.309, -17.5849, -14.06655, -14.9276, -15.67615, -16.38875, -13.57275, -12.3806, -11.1061, -7.64495, 5.6092, 30.3779, 59.42385, 60.04665, 38.3601, 8.54465, -8.9306, -10.68435, -13.11655, -17.0717, -23.82025, -27.43105, -23.54985, -15.2717, -13.63395, -13.17155, -16.5518, -24.7036, -31.3632, -37.207, -33.976, -27.73745, -25.3088, -20.671, -20.4929, -21.3078, -18.12785, -13.8421, -0.0334, 5.31335, 12.05585, 13.93675, 3.3969, 25.4479, 39.3021, 28.11755, 5.3134, -34.81965, -39.10165, -39.92705, -40.58555, -41.1617, -40.5463, -43.10925, -43.81275, -37.96065, -29.74775, -23.05225, -14.88865, 12.455, 11.4229, 12.9879, -11.65225, -32.1514, -37.52715, -40.7956, -27.68255, -36.007, -34.0471, -36.0361, -26.73365, -24.49645, -22.3044, -19.1763, -17.60135, -7.208, 12.24975, 8.2577, 9.21565, 11.1637, -15.72815, -15.8582, -37.65605, -44.8633, -45.5296, -45.5296, -45.5296, -44.37915, -33.89895, -26.4563, -22.78615, -21.46985, -25.35, -26.26915, -29.0839, -31.2655, -30.5034, -33.7152, -35.25465, -38.0439, -40.5008, -41.0603, -38.57655, -34.61995, -34.82445, -27.6435, -24.3986, -20.4939, -12.55565, -12.23385, -9.2819, -7.21915, -12.9859, -16.8831, -24.2264, -28.23665, -27.5741, -26.8954, -24.32975, -23.89125, -22.7811, -20.3916, -16.8158, 25.4114, 69.19395, 79.2936, 100.0, 100.0, 100.0, 100.0, 100.0, 53.2611, 12.84975, 12.84975, 11.3942, 30.89935, 71.8935, 97.97735, 81.76815, 100.0, 100.0, 79.8777, 98.57585, 100.0, 100.0, 100.0, 100.0, 100.0, 36.3902, -8.00435, -12.7357, -16.5282], "market_activity_distance": [-1.444461, -1.742991, -2.093334, -1.970764, -1.867242, -1.794844, -1.738483, -1.687495, -1.597878, -1.656989, -1.354049, -1.260008, -1.121238, -0.841492, 0.227759, 1.977625, 4.019918, 3.948623, 2.995321, 1.963562, 2.177983, 2.195659, 1.49096, 0.540082, 0.262858, -0.020726, -0.252316, -0.201615, -0.212818, -0.327743, -0.709493, -1.231043, -1.748244, -2.121664, -2.200983, -2.269292, -2.435792, -2.597454, -2.721075, -2.866234, -2.775835, -2.641056, -1.654383, -1.308085, -0.6261, -0.10476, 0.132978, 2.196827, 3.719742, 3.083946, 1.402126, 0.041129, -0.766964, -1.091354, -1.35017, -1.576612, -2.00865, -2.342051, -2.618548, -2.40958, -2.521734, -2.8453, -3.000962, -0.939036, -1.022403, -0.937067, -2.869587, -2.555366, -2.923217, -3.02264, -3.141357, -3.196176, -3.106152, -3.09379, -2.611532, -2.478405, -2.246623, -1.774069, -0.995457, -0.295842, 1.203003, 0.498353, 0.409075, 0.66539, -0.537564, -0.908052, -2.098055, -3.03145, -3.95446, -4.103557, -4.21736, -4.260419, -4.044709, -3.524566, -3.293324, -3.103251, -3.194122, -2.990332, -3.042081, -3.101921, -3.251674, -3.556562, -3.781668, -4.162648, -3.965497, -4.182302, -4.166774, -4.207736, -4.051451, -3.356192, -2.884492, -2.524119, -1.945486, -1.271955, -0.898224, -0.656069, -1.387514, -1.815176, -2.382749, -2.61355, -2.680935, -2.62985, -2.440598, -2.22456, -2.030915, -1.825417, -1.701667, 1.454652, 7.543768, 11.513231, 21.450104, 32.414352, 36.584976, 34.54732, 33.151816, 26.357995, 21.69347, 19.651446, 19.079376, 19.515131, 19.584282, 20.408384, 18.629362, 20.991876, 21.184829, 18.95807, 19.09172, 23.207316, 23.426457, 25.12069, 29.190026, 22.340424, 15.380262, 11.455181, 9.595623, 8.105066], "market_activity_roc": [null, null, null, null, -1.585553, -1.417842, -1.050267, -1.158178, -1.264533, -1.325765, -1.103021, -0.999236, -0.898883, -0.599444, 0.547798, 2.760505, 5.35802, 5.445606, 3.347849, 0.386495, -1.576194, -1.772094, -1.841708, -2.008977, -2.667152, -2.981827, -2.494945, -1.607404, -1.425926, -1.343717, -1.606081, -2.349387, -2.931376, -3.464359, -3.090486, -2.392102, -2.081452, -1.531543, -1.477891, -1.526414, -1.205134, -0.775708, 0.454804, 0.941168, 1.486526, 1.546909, 0.333111, 2.162822, 3.249697, 2.207751, 0.190149, -3.803682, -6.705436, -6.78734, -5.524579, -4.284031, -3.859367, -4.046114, -4.262785, -3.466657, -2.541095, -1.722212, -0.789961, 1.616717, 1.527412, 1.674207, -0.47388, -2.793556, -3.277111, -3.605533, -2.144464, -3.035908, -2.847396, -3.067448, -2.187933, -1.981173, -1.806656, -1.596916, -1.641149, -0.703058, 1.000782, 0.761262, 0.890334, 1.031472, -1.564021, -1.475521, -3.519812, -5.309701, -5.398266, -5.793928, -4.728518, -3.920816, -2.779393, -1.968799, -1.569076, -1.478385, -1.8758, -2.032378, -2.324596, -2.545622, -2.421121, -2.759382, -2.927045, -3.230828, -3.498414, -3.559354, -3.28884, -2.857921, -2.880194, -2.098098, -1.857983, -1.532576, -0.828347, -0.979944, -0.762002, -0.60445, -1.029831, -1.33577, -1.978263, -2.351076, -2.260241, -2.200477, -1.973494, -1.985597, -1.918353, -1.71505, -1.359896, 2.364511, 9.446952, 14.269537, 26.188984, 35.732693, 33.57795, 27.926845, 16.379953, 0.355175, -7.403432, -8.067199, -7.58408, -2.042517, 2.403082, 5.225315, 3.743167, 5.772826, 6.163709, 3.446189, 5.789154, 7.868078, 8.499767, 13.044493, 17.465435, 6.737279, -0.298685, -5.844959, -11.133599, -7.314381], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.7073, 3.811, -5.1731, -7.2654, -6.548, -1.4543, -5.9577, -11.126, -11.7919, -9.6823, -9.024, -9.5281, -5.805, -4.407, -7.1388, -12.9383, -15.6072, -8.3435, -8.5224, 5.5013, 4.7678, 0.5441, 3.3835, 4.2584, 1.8966, 5.0844, 7.1885, 6.23, 2.964, 4.0248, 3.7395, 1.8456, 10.3875, 8.1185, -1.9773, -9.3923, -15.0127, -16.5037, -8.4792, -6.7073, -5.3623, -8.7553, -7.224, -6.3214, 11.9328, 7.0917, 5.2882, 6.5591, 11.6905, 4.1691, 3.6132, -1.4532, 2.0686, -1.1799, -1.0226, -4.6909, -5.2355, -1.6514, -2.9219, 7.8677, -1.2847, 0.646, -0.4108, 5.3813, 6.3711, 3.3896, -0.0437, 2.3368, 3.4899, -3.3454, -5.0227, -13.0457, -6.2882, -5.5798, -0.9965, 1.667, 2.8488, 5.3463, 4.5034, 2.187, 0.2054, -1.8153, 1.1827, -1.861, -2.5489, -0.2937, -2.5599, -3.2759, -5.0491, -1.5852, -1.9892, 1.5954, 0.516, -2.5688, 8.0004, 3.0857, 2.5876, 3.4646, 1.9626, 1.9263, 1.0368, -4.8648, -2.6302, -5.2868, -0.4652, -0.2645, 0.1867, -1.5715, -1.804, -0.3934, 2.6404, 2.7823, 16.0613, 18.6692, 14.6719, 23.497, 24.0474, 13.1884, 2.3386, 4.0808, -4.818, -10.0862, -4.5207, 1.1, 3.146, -1.5461, -0.4733, -2.6982, 3.9276, 0.8732, -3.4379, 0.7038, 5.8967, 1.6351, 3.5058, 6.8083, -8.3388, -9.6883, -8.9598, -3.0419, -1.8476], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.211535, 0.37385, 0.288318, -0.021875, -0.290106, -0.418503, -0.50888, -0.614445, -0.593689, -0.558674, -0.612816, -0.694709, -0.731589, -0.752045, -0.784375, -0.62371, -0.485852, -0.433685, -0.324112, -0.20968, -0.157942, -0.053168, 0.093582, 0.199216, 0.22576, 0.258584, 0.283701, 0.264703, 0.398337, 0.481267, 0.372914, 0.111502, -0.183793, -0.406933, -0.543463, -0.621735, -0.662702, -0.708624, -0.748641, -0.785503, -0.534311, -0.383861, -0.285807, -0.171078, 0.052532, 0.1099, 0.160275, 0.097467, 0.125316, 0.08945, 0.040931, -0.101807, -0.228481, -0.265575, -0.354093, -0.12579, -0.176457, -0.179705, -0.20563, -0.078088, 0.071808, 0.120725, 0.074629, 0.108041, 0.181419, -0.041882, -0.264069, -0.515726, -0.668628, -0.760369, -0.74946, -0.669221, -0.560548, -0.403391, -0.28354, -0.228103, -0.223373, -0.267157, -0.242981, -0.283929, -0.333073, -0.326983, -0.371117, -0.418642, -0.502177, -0.462444, -0.434107, -0.353416, -0.308869, -0.342029, -0.058997, 0.04419, 0.113533, 0.184639, 0.210726, 0.236691, 0.242967, 0.082634, 0.008991, -0.104085, -0.186747, -0.245706, -0.26559, -0.316729, -0.368704, -0.372649, -0.315283, -0.270693, 0.054562, 0.333414, 0.517856, 0.657073, 0.740603, 0.790721, 0.820452, 0.83863, 0.766277, 0.613281, 0.54723, 0.59796, 0.681111, 0.649125, 0.589759, 0.470873, 0.528763, 0.521423, 0.412661, 0.432131, 0.55636, 0.642603, 0.675096, 0.687211, 0.514147, 0.261708, 0.035048, -0.010622, -0.012002], "smi": [null, null, null, 0.0, 0.004, 0.0097, 0.0156, 0.0183, 0.0182, 0.0169, 0.0297, 0.0397, 0.0465, 0.058, 0.088, 0.134, 0.19, 0.25, 0.29, 0.315, 0.33, 0.34, 0.346, 0.341, 0.31, 0.2605, 0.2, 0.139, 0.101, 0.078, 0.0505, 0.0305, 0.0175, 0.011, 0.014, 0.021, 0.028, 0.0345, 0.04, 0.045, 0.054, 0.074, 0.094, 0.113, 0.126, 0.136, 0.1435, 0.1695, 0.218, 0.27, 0.298, 0.296, 0.281, 0.262, 0.245, 0.23, 0.217, 0.1835, 0.1265, 0.081, 0.065, 0.0745, 0.1, 0.144, 0.1845, 0.2115, 0.2255, 0.2315, 0.2335, 0.2205, 0.1985, 0.1705, 0.14, 0.096, 0.0635, 0.0405, 0.029, 0.024, 0.0295, 0.0425, 0.068, 0.094, 0.124, 0.1585, 0.1795, 0.199, 0.217, 0.235, 0.247, 0.247, 0.2385, 0.235, 0.2315, 0.2265, 0.2255, 0.2265, 0.228, 0.2315, 0.2255, 0.2185, 0.2035, 0.181, 0.1545, 0.125, 0.097, 0.0705, 0.049, 0.029, 0.0175, 0.028, 0.05, 0.079, 0.11, 0.138, 0.1645, 0.188, 0.1995, 0.2025, 0.202, 0.1845, 0.162, 0.1365, 0.108, 0.0815, 0.0555, 0.036, 0.0295, 0.054, 0.1005, 0.16, 0.237, 0.323, 0.417, 0.5135, 0.6095, 0.699, 0.7735, 0.8095, 0.832, 0.8485, 0.849, 0.841, 0.823, 0.8035, 0.786, 0.76, 0.7495, 0.7645, 0.7765, 0.7845, 0.787, 0.7715, 0.7465, 0.711, 0.669, 0.637], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-13.307995, -11.814055, -14.936845, -10.89062, -10.334855, -11.973201, -8.882807, -10.864448, -11.538353, -12.14495, -6.169731, -8.09926, -9.843758, -7.082993, -6.059513, -4.875649, -3.651811, -7.081936, -9.781146, -9.204123, -7.964873, -7.981748, -11.349999, -13.358989, -14.171615, -14.383706, -15.161403, -15.877551, -16.345139, -17.902612, -25.513582, -28.795892, -27.843304, -28.629714, -21.280852, -22.168655, -19.601543, -19.66298, -19.149741, -21.297916, -20.847641, -19.780571, -17.814675, -21.142664, -22.115416, -23.977641, -23.370192, -19.809819, -20.903136, -21.237925, -23.573481, -28.520309, -32.304597, -30.653602, -29.030715, -28.416491, -30.143357, -30.274203, -30.846683, -19.329276, -20.051339, -22.334715, -21.721656, -14.509461, -17.543376, -19.432926, -20.796323, -17.209845, -17.435814, -19.864674, -23.03891, -21.986076, -21.212922, -20.841586, -9.95393, -20.217705, -18.686647, -19.056978, -10.266365, -9.522489, -8.808698, -10.199663, -4.32214, -3.231519, -9.194446, -11.062831, -22.952418, -14.557762, -16.289095, -13.987139, -10.193683, -11.464834, -5.93594, -4.288859, -7.620763, -11.312321, -13.696909, -12.057936, -15.615034, -17.132936, -16.792513, -19.272122, -20.427302, -25.003675, -23.142749, -21.689289, -19.915325, -21.305108, -27.296686, -17.913353, -21.846741, -24.740975, -24.514106, -24.940497, -24.795459, -26.451845, -29.764209, -27.32625, -27.419046, -26.901863, -27.049722, -26.698176, -26.380436, -28.395826, -29.079073, -29.029945, -30.47453, -21.454845, -16.000829, -15.637288, -2.255849, 3.455761, 3.324696, -4.599701, -0.237196, -8.52363, -15.651532, -14.768099, -8.233867, -8.266229, -13.390622, -16.80746, -18.067287, -8.307983, -15.497328, -20.488061, -11.564309, -4.529292, -4.4942, -3.96477, 8.69578, -8.524457, -15.398802, -15.067016, -6.696246, -7.887539], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.7878, 2.5582, 1.7837, 2.3459, 1.4883, 1.5819, 1.1068, -0.7989, -1.1837, -1.3141, -1.2707, -0.8137, 0.5623, 0.7898, 0.4666, 0.9863, 1.483, 1.2664, 1.9757, 1.7319, 0.4835, -0.8581, -1.8039, -2.4181, -1.4803, -0.7382, -0.3077, -0.968, -0.2159, -0.1211, 0.3305, 0.1759, 1.228, 1.5177, 2.3673, 1.4382, 1.4377, 0.7937, 0.6489, 0.2223, 1.3818, 0.7728, 1.0353, 1.4241, 0.8947, 0.9333, 0.2795, 0.7221, 1.6648, 1.2661, 1.6997, 0.7003, -0.075, -0.2654, -0.0979, -1.1325, -1.5161, -4.2671, -3.0838, -2.0526, -1.8132, -2.1923, -1.2223, -1.2985, -1.4857, -1.1414, -0.9899, -0.6951, -0.0582, -0.3458, 0.3411, 0.9878, 0.6078, 1.3292, 1.3424, 1.9974, 1.6205, 3.2149, 2.5329, 2.7955, 4.239, 3.0583, 3.6316, 3.9637, 3.3057, 3.659, 4.1316, 2.8724, 2.9172, 1.4169, 2.4974, 2.4309, 2.976, 2.3317, 2.9647, 3.5834, 3.4154, 3.6756, 4.4946, 3.8865, 3.0846, 3.297, 5.1934, 4.4682, 5.4829, 7.0756, 6.1563, 4.7048, 6.9801, 8.8054, 9.3956, 9.6289, 11.4177, 11.667, 13.87, 14.888, 12.6264, 10.584, 11.6767, 9.8323, 9.5451, 7.5402, 2.9662, 2.8046, 0.3325, 2.2578, 2.7846]}}, "links": {"chart": "https://sharemaestro.com/terminal/071eae48-d14b-46c8-a589-cc7f2fca4c80/", "share_image": "https://sharemaestro.com/terminal/071eae48-d14b-46c8-a589-cc7f2fca4c80/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}