{"ticker": {"uuid": "071fea3c-50b0-4634-9dd0-1cb13abce236", "symbol": "ECARN", "name": "IShares Trust - Electric Vehicle Driving Technology UCITS Fund", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ECARN rose 51.62%, moving from 166.81 to 252.92. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 36.41 and has improved across the 12-week window. Market Dynamics is 1.61 on the latest week. Expectation is undecided at 51.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "252.92"}, {"label": "12-Week Change", "value": "51.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.32%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "36.41"}, {"label": "Market Dynamics", "value": "1.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 245.529999, "high": 252.919998, "low": 245.529999, "close": 252.919998, "volume": 51}, "trend_line": 182.188, "activity_lines": {"activity_5": 236.383999, "activity_10": 220.744181, "activity_20": 200.762381, "activity_30": 191.91886}, "trend_signal": 1, "fair_value": 146.565128, "relative_strength": 36.410098, "rate_of_change": 1.3533211835222607, "market_dynamics": 1.614429, "expectation": {"probability": 51.32, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-05", "ohlcv": {"open": 120.199997, "high": 121.0, "low": 119.0, "close": 120.0, "volume": 50336}, "trend_line": 123.947334, "activity_lines": {"activity_5": 121.573334, "activity_10": 123.948182, "activity_20": 125.790429, "activity_30": 125.331936}, "trend_signal": 0, "fair_value": 141.629514, "relative_strength": -12.452292, "rate_of_change": 0.0807445721843268, "market_dynamics": -0.5541, "expectation": {"probability": 53.0806, "direction": "undecided"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 120.0, "high": 120.0, "low": 118.559998, "close": 118.559998, "volume": 151}, "trend_line": 124.166, "activity_lines": {"activity_5": 120.016666, "activity_10": 122.700364, "activity_20": 125.137619, "activity_30": 124.984366}, "trend_signal": 0, "fair_value": 141.470414, "relative_strength": -13.249657, "rate_of_change": 0.1764184778673811, "market_dynamics": -0.875284, "expectation": {"probability": 52.2754, "direction": "undecided"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 118.0, "high": 124.709999, "low": 118.0, "close": 124.709999, "volume": 108472}, "trend_line": 124.556333, "activity_lines": {"activity_5": 121.205999, "activity_10": 122.743273, "activity_20": 125.070238, "activity_30": 125.019462}, "trend_signal": 0, "fair_value": 141.355617, "relative_strength": -7.605342, "rate_of_change": 0.3143638355105248, "market_dynamics": -0.729847, "expectation": {"probability": 46.3196, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 125.0, "high": 125.0, "low": 120.0, "close": 120.0, "volume": 131}, "trend_line": 124.689667, "activity_lines": {"activity_5": 120.977999, "activity_10": 121.993272, "activity_20": 124.512809, "activity_30": 124.725505}, "trend_signal": 0, "fair_value": 141.210341, "relative_strength": -10.542066, "rate_of_change": 0.10704714629002843, "market_dynamics": -0.750243, "expectation": {"probability": 52.1959, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 121.5, "high": 125.830002, "low": 118.989998, "close": 125.830002, "volume": 3280}, "trend_line": 124.945667, "activity_lines": {"activity_5": 122.693334, "activity_10": 122.415091, "activity_20": 124.503476, "activity_30": 124.799075}, "trend_signal": 0, "fair_value": 141.106419, "relative_strength": -4.624057, "rate_of_change": 0.20530971503837622, "market_dynamics": -0.638209, "expectation": {"probability": 46.1092, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 125.0, "high": 134.800003, "low": 125.0, "close": 127.839996, "volume": 2062}, "trend_line": 125.040333, "activity_lines": {"activity_5": 124.699999, "activity_10": 123.250908, "activity_20": 124.667333, "activity_30": 124.985806}, "trend_signal": 0, "fair_value": 141.017383, "relative_strength": -5.132038, "rate_of_change": 0.07576573263641362, "market_dynamics": -0.349371, "expectation": {"probability": 46.7279, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 126.0, "high": 131.399994, "low": 126.0, "close": 130.649994, "volume": 249}, "trend_line": 125.212, "activity_lines": {"activity_5": 127.120664, "activity_10": 124.585635, "activity_20": 125.070999, "activity_30": 125.34772}, "trend_signal": 0, "fair_value": 140.948267, "relative_strength": -3.530613, "rate_of_change": 0.13728930168476067, "market_dynamics": -0.210233, "expectation": {"probability": 47.6593, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 131.399994, "high": 131.399994, "low": 129.800003, "close": 129.800003, "volume": 50}, "trend_line": 125.272666, "activity_lines": {"activity_5": 128.451999, "activity_10": 125.735817, "activity_20": 125.390619, "activity_30": 125.64372}, "trend_signal": 1, "fair_value": 140.874437, "relative_strength": -1.352165, "rate_of_change": 0.048450627735358964, "market_dynamics": 0.126049, "expectation": {"probability": 48.7257, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 125.0, "high": 128.940002, "low": 124.32, "close": 128.940002, "volume": 288}, "trend_line": 125.404, "activity_lines": {"activity_5": 129.157333, "activity_10": 126.678727, "activity_20": 125.648333, "activity_30": 125.880322}, "trend_signal": 1, "fair_value": 140.795921, "relative_strength": -2.247353, "rate_of_change": 0.10483851281651131, "market_dynamics": 0.27449, "expectation": {"probability": 48.2862, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 129.0, "high": 132.100006, "low": 128.0, "close": 132.100006, "volume": 11348}, "trend_line": 125.574, "activity_lines": {"activity_5": 130.320002, "activity_10": 128.033637, "activity_20": 126.221572, "activity_30": 126.312323}, "trend_signal": 1, "fair_value": 140.739085, "relative_strength": -0.417224, "rate_of_change": 0.1355618640553744, "market_dynamics": 0.459487, "expectation": {"probability": 44.7174, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 133.0, "high": 136.0, "low": 133.0, "close": 136.0, "volume": 6945}, "trend_line": 126.090667, "activity_lines": {"activity_5": 132.364669, "activity_10": 129.880364, "activity_20": 127.166048, "activity_30": 126.984968}, "trend_signal": 1, "fair_value": 140.708312, "relative_strength": 2.844426, "rate_of_change": 0.41144424801312235, "market_dynamics": 0.625278, "expectation": {"probability": 43.8222, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 133.0, "high": 135.0, "low": 130.0, "close": 133.0, "volume": 251}, "trend_line": 126.574, "activity_lines": {"activity_5": 132.865335, "activity_10": 130.890728, "activity_20": 127.791476, "activity_30": 127.430731}, "trend_signal": 1, "fair_value": 140.658581, "relative_strength": 0.937187, "rate_of_change": 0.3833217885983598, "market_dynamics": 0.72002, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 133.0, "high": 136.699997, "low": 133.0, "close": 136.5, "volume": 357}, "trend_line": 127.257333, "activity_lines": {"activity_5": 134.376001, "activity_10": 132.27491, "activity_20": 128.726667, "activity_30": 128.071118}, "trend_signal": 1, "fair_value": 140.631923, "relative_strength": 1.495798, "rate_of_change": 0.5398683773918851, "market_dynamics": 0.894608, "expectation": {"probability": 43.9086, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 136.5, "high": 139.490005, "low": 135.0, "close": 136.0, "volume": 8524}, "trend_line": 127.840667, "activity_lines": {"activity_5": 135.273334, "activity_10": 133.353819, "activity_20": 129.574715, "activity_30": 128.635161}, "trend_signal": 1, "fair_value": 140.805641, "relative_strength": 3.244872, "rate_of_change": 0.45838930162082964, "market_dynamics": 0.94666, "expectation": {"probability": 44.0246, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 134.0, "high": 134.0, "low": 130.0, "close": 130.0, "volume": 1014}, "trend_line": 128.107333, "activity_lines": {"activity_5": 133.7, "activity_10": 133.05091, "activity_20": 129.804429, "activity_30": 128.774473}, "trend_signal": 1, "fair_value": 140.954808, "relative_strength": 0.412789, "rate_of_change": 0.20859246612035823, "market_dynamics": 0.802479, "expectation": {"probability": 43.0412, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 130.0, "high": 130.0, "low": 128.339996, "close": 128.339996, "volume": 77}, "trend_line": 128.318667, "activity_lines": {"activity_5": 131.713332, "activity_10": 132.370363, "activity_20": 129.868905, "activity_30": 128.789484}, "trend_signal": 1, "fair_value": 141.020898, "relative_strength": -0.47286, "rate_of_change": 0.1649663567658486, "market_dynamics": 0.65884, "expectation": {"probability": 48.0217, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 123.0, "high": 123.0, "low": 118.25, "close": 118.25, "volume": 301}, "trend_line": 127.927, "activity_lines": {"activity_5": 126.873999, "activity_10": 129.846182, "activity_20": 128.966905, "activity_30": 128.139892}, "trend_signal": 0, "fair_value": 141.01, "relative_strength": -7.868432, "rate_of_change": -0.30522994756483735, "market_dynamics": 0.214148, "expectation": {"probability": 49.7686, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 122.5, "high": 130.0, "low": 122.0, "close": 123.0, "volume": 1125}, "trend_line": 127.560333, "activity_lines": {"activity_5": 124.601333, "activity_10": 128.411091, "activity_20": 128.568476, "activity_30": 127.822021}, "trend_signal": 0, "fair_value": 141.028141, "relative_strength": -3.766856, "rate_of_change": -0.286622057892397, "market_dynamics": -0.179412, "expectation": {"probability": 50.4211, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 123.0, "high": 130.0, "low": 123.0, "close": 125.5, "volume": 12180}, "trend_line": 127.343667, "activity_lines": {"activity_5": 124.061999, "activity_10": 127.554181, "activity_20": 128.42719, "activity_30": 127.689097}, "trend_signal": 0, "fair_value": 141.089039, "relative_strength": -0.333952, "rate_of_change": -0.1698537428559422, "market_dynamics": -0.363628, "expectation": {"probability": 50.963, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 125.5, "high": 127.129997, "low": 125.5, "close": 127.129997, "volume": 924}, "trend_line": 127.179333, "activity_lines": {"activity_5": 124.765999, "activity_10": 127.056181, "activity_20": 128.414952, "activity_30": 127.675312}, "trend_signal": 0, "fair_value": 141.148975, "relative_strength": 3.42722, "rate_of_change": -0.1290476423927675, "market_dynamics": -0.554449, "expectation": {"probability": 49.1964, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 127.660004, "high": 127.660004, "low": 121.199997, "close": 122.989998, "volume": 3281}, "trend_line": 126.979, "activity_lines": {"activity_5": 124.281332, "activity_10": 125.895817, "activity_20": 127.97519, "activity_30": 127.405032}, "trend_signal": 0, "fair_value": 141.177757, "relative_strength": -0.396302, "rate_of_change": -0.15752009015490004, "market_dynamics": -0.568645, "expectation": {"probability": 53.9659, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 121.150002, "high": 125.699997, "low": 120.800003, "close": 123.5, "volume": 5869}, "trend_line": 126.827333, "activity_lines": {"activity_5": 124.323332, "activity_10": 125.064726, "activity_20": 127.569761, "activity_30": 127.18058}, "trend_signal": 0, "fair_value": 141.193847, "relative_strength": 1.714859, "rate_of_change": -0.11944258499437177, "market_dynamics": -0.576251, "expectation": {"probability": 49.0591, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 124.0, "high": 124.900002, "low": 122.699997, "close": 124.900002, "volume": 17376}, "trend_line": 126.717333, "activity_lines": {"activity_5": 124.482, "activity_10": 124.660909, "activity_20": 127.274143, "activity_30": 127.056236}, "trend_signal": 0, "fair_value": 141.199616, "relative_strength": 5.408065, "rate_of_change": -0.08673209267910682, "market_dynamics": -0.567191, "expectation": {"probability": 49.7681, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 124.790001, "high": 126.589996, "low": 124.790001, "close": 126.589996, "volume": 7733}, "trend_line": 126.732, "activity_lines": {"activity_5": 125.077332, "activity_10": 124.775272, "activity_20": 127.138571, "activity_30": 127.048021}, "trend_signal": 0, "fair_value": 141.226026, "relative_strength": 7.369398, "rate_of_change": 0.011574580724487686, "market_dynamics": -0.510727, "expectation": {"probability": 50.7792, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 120.599998, "high": 120.599998, "low": 120.599998, "close": 120.599998, "volume": 1267}, "trend_line": 126.468666, "activity_lines": {"activity_5": 123.603332, "activity_10": 123.971635, "activity_20": 126.401142, "activity_30": 126.652408}, "trend_signal": 0, "fair_value": 141.219936, "relative_strength": 4.543165, "rate_of_change": -0.20778808824921915, "market_dynamics": -0.54938, "expectation": {"probability": 56.0944, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 120.489998, "high": 120.489998, "low": 119.300003, "close": 119.300003, "volume": 859}, "trend_line": 126.206, "activity_lines": {"activity_5": 122.131333, "activity_10": 123.102545, "activity_20": 125.564809, "activity_30": 126.189914}, "trend_signal": 0, "fair_value": 141.209231, "relative_strength": 1.882738, "rate_of_change": -0.2076925520824232, "market_dynamics": -0.644567, "expectation": {"probability": 55.1789, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 110.220001, "high": 114.019997, "low": 110.220001, "close": 114.019997, "volume": 66}, "trend_line": 125.706666, "activity_lines": {"activity_5": 119.145332, "activity_10": 121.437817, "activity_20": 124.266285, "activity_30": 125.40372}, "trend_signal": 0, "fair_value": 141.163911, "relative_strength": -6.917949, "rate_of_change": -0.39564996909814476, "market_dynamics": -0.887798, "expectation": {"probability": 53.8209, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 114.029999, "high": 119.010002, "low": 114.029999, "close": 116.660004, "volume": 8230}, "trend_line": 125.362, "activity_lines": {"activity_5": 117.671334, "activity_10": 120.33, "activity_20": 123.298381, "activity_30": 124.820064}, "trend_signal": 0, "fair_value": 141.107372, "relative_strength": -4.647338, "rate_of_change": -0.27418275495430267, "market_dynamics": -1.061642, "expectation": {"probability": 51.9258, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 116.0, "high": 121.0, "low": 116.0, "close": 120.0, "volume": 143}, "trend_line": 125.362, "activity_lines": {"activity_5": 117.860001, "activity_10": 119.944727, "activity_20": 122.711143, "activity_30": 124.474129}, "trend_signal": 0, "fair_value": 141.032885, "relative_strength": -4.453708, "rate_of_change": 0.0, "market_dynamics": -1.064215, "expectation": {"probability": 52.4989, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 118.5, "high": 118.5, "low": 118.5, "close": 118.5, "volume": 43}, "trend_line": 125.307, "activity_lines": {"activity_5": 117.988001, "activity_10": 119.386727, "activity_20": 122.023619, "activity_30": 124.031419}, "trend_signal": 0, "fair_value": 140.9175, "relative_strength": -5.918525, "rate_of_change": -0.04387294395430243, "market_dynamics": -1.081012, "expectation": {"probability": 54.3773, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 117.0, "high": 121.0, "low": 117.0, "close": 119.949997, "volume": 51844}, "trend_line": 125.305333, "activity_lines": {"activity_5": 118.739333, "activity_10": 119.249272, "activity_20": 121.538952, "activity_30": 123.685806}, "trend_signal": 0, "fair_value": 140.798206, "relative_strength": -6.306384, "rate_of_change": -0.0013303327028798412, "market_dynamics": -0.783165, "expectation": {"probability": 52.4298, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 121.550003, "high": 123.43, "low": 121.550003, "close": 123.43, "volume": 5939}, "trend_line": 125.467666, "activity_lines": {"activity_5": 120.607333, "activity_10": 119.799818, "activity_20": 121.462142, "activity_30": 123.564817}, "trend_signal": 0, "fair_value": 140.704808, "relative_strength": -4.267774, "rate_of_change": 0.1295499529936125, "market_dynamics": -0.536612, "expectation": {"probability": 52.9749, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 122.900002, "high": 126.0, "low": 122.900002, "close": 126.0, "volume": 1304}, "trend_line": 125.510666, "activity_lines": {"activity_5": 122.704666, "activity_10": 120.818909, "activity_20": 121.675666, "activity_30": 123.599161}, "trend_signal": 0, "fair_value": 140.628846, "relative_strength": -6.788219, "rate_of_change": 0.03427177803722464, "market_dynamics": -0.204114, "expectation": {"probability": 50.2679, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 126.0, "high": 128.0, "low": 125.0, "close": 126.0, "volume": 432}, "trend_line": 125.710666, "activity_lines": {"activity_5": 124.179333, "activity_10": 121.818, "activity_20": 121.93919, "activity_30": 123.630731}, "trend_signal": 0, "fair_value": 140.538911, "relative_strength": -6.977245, "rate_of_change": 0.1593490070397705, "market_dynamics": 0.170135, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 126.0, "high": 128.0, "low": 125.599998, "close": 127.669998, "volume": 149}, "trend_line": 125.772, "activity_lines": {"activity_5": 125.810666, "activity_10": 123.131454, "activity_20": 122.40938, "activity_30": 123.757139}, "trend_signal": 0, "fair_value": 140.4175, "relative_strength": -5.734399, "rate_of_change": 0.048789813904893495, "market_dynamics": 0.364868, "expectation": {"probability": 47.5403, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 127.660004, "high": 128.0, "low": 122.900002, "close": 122.900002, "volume": 6329}, "trend_line": 125.607333, "activity_lines": {"activity_5": 125.240667, "activity_10": 123.449091, "activity_20": 122.436381, "activity_30": 123.571849}, "trend_signal": 0, "fair_value": 140.213462, "relative_strength": -7.250754, "rate_of_change": -0.13092500715581254, "market_dynamics": 0.475558, "expectation": {"probability": 52.735, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 121.0, "high": 121.0, "low": 121.0, "close": 121.0, "volume": 28}, "trend_line": 125.285667, "activity_lines": {"activity_5": 123.840667, "activity_10": 123.355818, "activity_20": 122.308333, "activity_30": 123.274602}, "trend_signal": 0, "fair_value": 140.021347, "relative_strength": -7.646642, "rate_of_change": -0.2560885517726846, "market_dynamics": 0.39899, "expectation": {"probability": 52.2881, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 122.0, "high": 122.0, "low": 117.5, "close": 117.5, "volume": 2317}, "trend_line": 124.875667, "activity_lines": {"activity_5": 121.436, "activity_10": 122.499273, "activity_20": 121.833857, "activity_30": 122.772301}, "trend_signal": 0, "fair_value": 139.755513, "relative_strength": -9.962647, "rate_of_change": -0.32725211895148115, "market_dynamics": 0.230777, "expectation": {"probability": 51.6102, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 119.900002, "high": 121.0, "low": 117.0, "close": 121.0, "volume": 3105}, "trend_line": 124.611, "activity_lines": {"activity_5": 120.764667, "activity_10": 122.263818, "activity_20": 121.718905, "activity_30": 122.522258}, "trend_signal": 0, "fair_value": 139.549872, "relative_strength": -9.388408, "rate_of_change": -0.21194441347809007, "market_dynamics": 0.100568, "expectation": {"probability": 50.1062, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 121.0, "high": 121.949997, "low": 116.0, "close": 121.0, "volume": 532}, "trend_line": 124.241, "activity_lines": {"activity_5": 120.426667, "activity_10": 122.010182, "activity_20": 121.625381, "activity_30": 122.28929}, "trend_signal": 0, "fair_value": 139.287052, "relative_strength": -11.230199, "rate_of_change": -0.29692402757381336, "market_dynamics": 0.048847, "expectation": {"probability": 52.1866, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 121.0, "high": 125.0, "low": 119.0, "close": 125.0, "volume": 5121}, "trend_line": 123.874333, "activity_lines": {"activity_5": 121.866667, "activity_10": 122.438364, "activity_20": 121.942, "activity_30": 122.338258}, "trend_signal": 0, "fair_value": 139.046667, "relative_strength": -6.60034, "rate_of_change": -0.29512560265935295, "market_dynamics": 0.232278, "expectation": {"probability": 46.6358, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 126.43, "high": 127.699997, "low": 126.0, "close": 127.699997, "volume": 4202}, "trend_line": 123.697666, "activity_lines": {"activity_5": 124.066666, "activity_10": 123.265636, "activity_20": 122.50619, "activity_30": 122.585075}, "trend_signal": 0, "fair_value": 138.801154, "relative_strength": -4.082799, "rate_of_change": -0.14261792231001946, "market_dynamics": 0.560921, "expectation": {"probability": 47.3971, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 127.699997, "high": 127.900002, "low": 125.75, "close": 126.0, "volume": 6044}, "trend_line": 123.347666, "activity_lines": {"activity_5": 125.253333, "activity_10": 123.706181, "activity_20": 122.888476, "activity_30": 122.733613}, "trend_signal": 0, "fair_value": 138.577693, "relative_strength": -4.393528, "rate_of_change": -0.2829479417986709, "market_dynamics": 0.726021, "expectation": {"probability": 50.7553, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 127.0, "high": 129.5, "low": 127.0, "close": 129.5, "volume": 1006}, "trend_line": 123.131, "activity_lines": {"activity_5": 127.039999, "activity_10": 124.783091, "activity_20": 123.598857, "activity_30": 123.130537}, "trend_signal": 0, "fair_value": 138.38859, "relative_strength": 0.276142, "rate_of_change": -0.17565472215745337, "market_dynamics": 1.005435, "expectation": {"probability": 43.6916, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 130.0, "high": 130.850006, "low": 127.900002, "close": 130.0, "volume": 21140}, "trend_line": 123.131, "activity_lines": {"activity_5": 128.426666, "activity_10": 125.887272, "activity_20": 124.343, "activity_30": 123.573699}, "trend_signal": 1, "fair_value": 138.166795, "relative_strength": 1.815455, "rate_of_change": 0.0, "market_dynamics": 1.235995, "expectation": {"probability": 41.8508, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 130.0, "high": 130.0, "low": 123.0, "close": 130.529999, "volume": 49}, "trend_line": 123.204, "activity_lines": {"activity_5": 129.389999, "activity_10": 127.045454, "activity_20": 125.092857, "activity_30": 124.051053}, "trend_signal": 1, "fair_value": 137.97468, "relative_strength": -0.029877, "rate_of_change": 0.059286451015579576, "market_dynamics": 1.284014, "expectation": {"probability": 46.9971, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 128.369995, "high": 130.0, "low": 127.870003, "close": 130.0, "volume": 153}, "trend_line": 123.595666, "activity_lines": {"activity_5": 129.808, "activity_10": 127.968545, "activity_20": 125.738762, "activity_30": 124.489505}, "trend_signal": 1, "fair_value": 137.804295, "relative_strength": -0.994201, "rate_of_change": 0.3179003928443888, "market_dynamics": 1.315775, "expectation": {"probability": 49.811, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 130.0, "high": 130.0, "low": 127.339996, "close": 127.339996, "volume": 189}, "trend_line": 123.740333, "activity_lines": {"activity_5": 129.185998, "activity_10": 128.244363, "activity_20": 126.055237, "activity_30": 124.731075}, "trend_signal": 1, "fair_value": 137.602436, "relative_strength": -4.191199, "rate_of_change": 0.11704860265894157, "market_dynamics": 1.12739, "expectation": {"probability": 48.8, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 127.0, "high": 127.0, "low": 126.470001, "close": 126.470001, "volume": 56}, "trend_line": 123.772666, "activity_lines": {"activity_5": 128.184666, "activity_10": 128.18309, "activity_20": 126.237999, "activity_30": 124.907182}, "trend_signal": 1, "fair_value": 137.402885, "relative_strength": -5.847668, "rate_of_change": 0.026129717947335873, "market_dynamics": 0.781874, "expectation": {"probability": 47.6858, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 126.0, "high": 126.0, "low": 126.0, "close": 126.0, "volume": 42}, "trend_line": 123.735, "activity_lines": {"activity_5": 127.228666, "activity_10": 127.936908, "activity_20": 126.34519, "activity_30": 125.050881}, "trend_signal": 1, "fair_value": 137.191346, "relative_strength": -3.582369, "rate_of_change": -0.030431597878001215, "market_dynamics": 0.566453, "expectation": {"probability": 47.0046, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 125.870003, "high": 125.870003, "low": 119.900002, "close": 120.0, "volume": 296}, "trend_line": 123.635333, "activity_lines": {"activity_5": 124.539333, "activity_10": 126.508909, "activity_20": 125.845238, "activity_30": 124.809914}, "trend_signal": 1, "fair_value": 136.966987, "relative_strength": -6.966171, "rate_of_change": -0.08054875338424586, "market_dynamics": 0.16417, "expectation": {"probability": 51.4235, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 120.0, "high": 121.5, "low": 120.0, "close": 121.0, "volume": 21684}, "trend_line": 123.552, "activity_lines": {"activity_5": 122.885333, "activity_10": 125.353636, "activity_20": 125.440285, "activity_30": 124.639892}, "trend_signal": 0, "fair_value": 136.749039, "relative_strength": -9.321825, "rate_of_change": -0.06740225304363123, "market_dynamics": -0.016025, "expectation": {"probability": 53.0368, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 122.5, "high": 127.0, "low": 122.5, "close": 125.949997, "volume": 164}, "trend_line": 123.587, "activity_lines": {"activity_5": 123.481332, "activity_10": 125.220181, "activity_20": 125.518333, "activity_30": 124.794602}, "trend_signal": 0, "fair_value": 136.564103, "relative_strength": -4.474206, "rate_of_change": 0.028328153328150567, "market_dynamics": -0.16309, "expectation": {"probability": 49.8062, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 125.0, "high": 125.0, "low": 125.0, "close": 125.0, "volume": 24}, "trend_line": 123.534, "activity_lines": {"activity_5": 123.853333, "activity_10": 124.914908, "activity_20": 125.506142, "activity_30": 124.885763}, "trend_signal": 1, "fair_value": 136.403846, "relative_strength": -6.158256, "rate_of_change": -0.04288476943367609, "market_dynamics": -0.371307, "expectation": {"probability": 49.7502, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 125.0, "high": 126.0, "low": 125.0, "close": 126.0, "volume": 99}, "trend_line": 123.714, "activity_lines": {"activity_5": 124.656666, "activity_10": 124.873272, "activity_20": 125.593952, "activity_30": 125.04486}, "trend_signal": 1, "fair_value": 136.225321, "relative_strength": -5.099853, "rate_of_change": 0.14570887367040053, "market_dynamics": -0.334004, "expectation": {"probability": 46.888, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 128.669998, "high": 129.0, "low": 128.0, "close": 129.0, "volume": 229}, "trend_line": 124.037333, "activity_lines": {"activity_5": 126.46, "activity_10": 125.449818, "activity_20": 125.975428, "activity_30": 125.385892}, "trend_signal": 1, "fair_value": 136.025962, "relative_strength": 1.2938, "rate_of_change": 0.2613552225293865, "market_dynamics": -0.326275, "expectation": {"probability": 42.9895, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 126.0, "high": 138.889999, "low": 126.0, "close": 138.0, "volume": 4754}, "trend_line": 124.836666, "activity_lines": {"activity_5": 130.663333, "activity_10": 127.690545, "activity_20": 127.185, "activity_30": 126.286709}, "trend_signal": 1, "fair_value": 135.859295, "relative_strength": 12.638357, "rate_of_change": 0.6444293670841746, "market_dynamics": 0.038721, "expectation": {"probability": 39.3082, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 143.0, "high": 143.0, "low": 135.0, "close": 137.5, "volume": 167}, "trend_line": 125.531333, "activity_lines": {"activity_5": 133.566667, "activity_10": 129.694909, "activity_20": 128.266, "activity_30": 127.103698}, "trend_signal": 1, "fair_value": 135.694551, "relative_strength": 13.579652, "rate_of_change": 0.5564607116309961, "market_dynamics": 0.397455, "expectation": {"probability": 46.7312, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 140.0, "high": 140.699997, "low": 135.520004, "close": 140.699997, "volume": 455}, "trend_line": 126.221333, "activity_lines": {"activity_5": 136.766666, "activity_10": 132.096363, "activity_20": 129.556523, "activity_30": 128.082322}, "trend_signal": 1, "fair_value": 135.551603, "relative_strength": 14.708409, "rate_of_change": 0.5496635648726822, "market_dynamics": 0.865821, "expectation": {"probability": 40.3712, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 134.0, "high": 134.0, "low": 134.0, "close": 134.0, "volume": 23}, "trend_line": 126.737999, "activity_lines": {"activity_5": 136.686666, "activity_10": 133.020908, "activity_20": 130.115142, "activity_30": 128.584171}, "trend_signal": 1, "fair_value": 135.352628, "relative_strength": 9.861206, "rate_of_change": 0.4093333414566306, "market_dynamics": 1.044327, "expectation": {"probability": 42.1367, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 137.0, "high": 139.899994, "low": 136.0, "close": 138.0, "volume": 4238}, "trend_line": 127.339666, "activity_lines": {"activity_5": 137.406666, "activity_10": 134.527272, "activity_20": 130.992809, "activity_30": 129.310752}, "trend_signal": 1, "fair_value": 135.19141, "relative_strength": 13.158322, "rate_of_change": 0.47473291731550216, "market_dynamics": 1.024372, "expectation": {"probability": 40.5179, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 134.800003, "high": 143.0, "low": 134.800003, "close": 142.0, "volume": 798}, "trend_line": 127.958666, "activity_lines": {"activity_5": 138.86, "activity_10": 136.433636, "activity_20": 132.189523, "activity_30": 130.25658}, "trend_signal": 1, "fair_value": 135.092628, "relative_strength": 10.765031, "rate_of_change": 0.486101479173033, "market_dynamics": 1.111956, "expectation": {"probability": 42.0015, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 144.0, "high": 144.0, "low": 142.0, "close": 142.0, "volume": 9983}, "trend_line": 128.492, "activity_lines": {"activity_5": 140.046666, "activity_10": 137.958181, "activity_20": 133.318142, "activity_30": 131.162473}, "trend_signal": 1, "fair_value": 135.006282, "relative_strength": 13.286689, "rate_of_change": 0.4168017819129159, "market_dynamics": 1.15805, "expectation": {"probability": 47.3532, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 140.0, "high": 140.0, "low": 134.5, "close": 137.619995, "volume": 62325}, "trend_line": 128.879333, "activity_lines": {"activity_5": 139.473332, "activity_10": 138.394544, "activity_20": 133.953428, "activity_30": 131.751376}, "trend_signal": 1, "fair_value": 134.850192, "relative_strength": 11.459496, "rate_of_change": 0.3014452261619497, "market_dynamics": 1.303609, "expectation": {"probability": 48.567, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 134.5, "high": 138.770004, "low": 132.0, "close": 132.0, "volume": 1939}, "trend_line": 129.023666, "activity_lines": {"activity_5": 137.231999, "activity_10": 137.579635, "activity_20": 134.014809, "activity_30": 131.952709}, "trend_signal": 1, "fair_value": 134.681859, "relative_strength": 8.051304, "rate_of_change": 0.11199080305605627, "market_dynamics": 1.086971, "expectation": {"probability": 43.2161, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 131.419998, "high": 132.0, "low": 130.0, "close": 130.0, "volume": 148}, "trend_line": 129.260333, "activity_lines": {"activity_5": 134.457332, "activity_10": 136.291999, "activity_20": 133.87619, "activity_30": 132.015698}, "trend_signal": 1, "fair_value": 134.44468, "relative_strength": 4.850139, "rate_of_change": 0.18342913927124913, "market_dynamics": 0.693858, "expectation": {"probability": 42.4954, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 134.720001, "high": 134.720001, "low": 132.5, "close": 133.0, "volume": 5982}, "trend_line": 129.660333, "activity_lines": {"activity_5": 133.215999, "activity_10": 135.531636, "activity_20": 134.025809, "activity_30": 132.256967}, "trend_signal": 1, "fair_value": 134.247051, "relative_strength": 5.207282, "rate_of_change": 0.3094530168044714, "market_dynamics": 0.247664, "expectation": {"probability": 43.8828, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 136.0, "high": 142.479996, "low": 136.0, "close": 138.0, "volume": 341}, "trend_line": 130.343666, "activity_lines": {"activity_5": 134.241333, "activity_10": 135.771272, "activity_20": 134.637333, "activity_30": 132.79501}, "trend_signal": 1, "fair_value": 134.125257, "relative_strength": 10.220695, "rate_of_change": 0.5270177734311422, "market_dynamics": -0.011317, "expectation": {"probability": 47.7884, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 140.0, "high": 141.0, "low": 133.899994, "close": 133.899994, "volume": 14188}, "trend_line": 130.773666, "activity_lines": {"activity_5": 134.166665, "activity_10": 135.256362, "activity_20": 134.807618, "activity_30": 133.024451}, "trend_signal": 1, "fair_value": 133.939039, "relative_strength": 9.660386, "rate_of_change": 0.329897119818602, "market_dynamics": -0.146852, "expectation": {"probability": 50.091, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 136.0, "high": 141.800003, "low": 136.0, "close": 136.0, "volume": 1853}, "trend_line": 131.273666, "activity_lines": {"activity_5": 135.039998, "activity_10": 135.246908, "activity_20": 135.142523, "activity_30": 133.361633}, "trend_signal": 1, "fair_value": 133.766026, "relative_strength": 10.745283, "rate_of_change": 0.38233997355400284, "market_dynamics": -0.2167, "expectation": {"probability": 46.5532, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 136.0, "high": 149.0, "low": 136.0, "close": 149.0, "volume": 493}, "trend_line": 132.073666, "activity_lines": {"activity_5": 139.979999, "activity_10": 137.564726, "activity_20": 136.667904, "activity_30": 134.505268}, "trend_signal": 1, "fair_value": 133.701923, "relative_strength": 19.5572, "rate_of_change": 0.6094139246480794, "market_dynamics": -0.072381, "expectation": {"probability": 48.3844, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 144.0, "high": 148.0, "low": 144.0, "close": 145.0, "volume": 44529}, "trend_line": 132.650333, "activity_lines": {"activity_5": 142.319999, "activity_10": 138.955272, "activity_20": 137.674237, "activity_30": 135.339225}, "trend_signal": 1, "fair_value": 133.625321, "relative_strength": 16.453822, "rate_of_change": 0.43662526941592295, "market_dynamics": 0.026412, "expectation": {"probability": 49.7394, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 143.0, "high": 144.0, "low": 140.0, "close": 144.0, "volume": 7108}, "trend_line": 133.250333, "activity_lines": {"activity_5": 143.526666, "activity_10": 140.109454, "activity_20": 138.471047, "activity_30": 136.071462}, "trend_signal": 1, "fair_value": 133.523974, "relative_strength": 15.776972, "rate_of_change": 0.4523169949373763, "market_dynamics": 0.102875, "expectation": {"probability": 48.9736, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 145.0, "high": 145.0, "low": 145.0, "close": 145.0, "volume": 179}, "trend_line": 133.766999, "activity_lines": {"activity_5": 144.666667, "activity_10": 141.40909, "activity_20": 139.277142, "activity_30": 136.829505}, "trend_signal": 1, "fair_value": 133.4275, "relative_strength": 14.906346, "rate_of_change": 0.3877408696607058, "market_dynamics": 0.313111, "expectation": {"probability": 43.0536, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 144.0, "high": 146.0, "low": 144.0, "close": 146.0, "volume": 3722}, "trend_line": 134.300333, "activity_lines": {"activity_5": 145.4, "activity_10": 142.756363, "activity_20": 140.083237, "activity_30": 137.618731}, "trend_signal": 1, "fair_value": 133.34609, "relative_strength": 18.185251, "rate_of_change": 0.3987037191437602, "market_dynamics": 0.302494, "expectation": {"probability": 44.0541, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 146.0, "high": 146.0, "low": 144.0, "close": 144.0, "volume": 37}, "trend_line": 134.749333, "activity_lines": {"activity_5": 144.8, "activity_10": 143.485454, "activity_20": 140.603618, "activity_30": 138.244515}, "trend_signal": 1, "fair_value": 133.224295, "relative_strength": 18.972344, "rate_of_change": 0.33432530655006815, "market_dynamics": 0.159785, "expectation": {"probability": 49.9311, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 146.169998, "high": 146.169998, "low": 140.199997, "close": 143.009995, "volume": 8684}, "trend_line": 135.182999, "activity_lines": {"activity_5": 144.203332, "activity_10": 143.779999, "activity_20": 140.958285, "activity_30": 138.777461}, "trend_signal": 1, "fair_value": 133.080321, "relative_strength": 15.126706, "rate_of_change": 0.3218316486954248, "market_dynamics": 0.149547, "expectation": {"probability": 48.4952, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 145.0, "high": 150.0, "low": 142.0, "close": 145.639999, "volume": 672}, "trend_line": 135.792999, "activity_lines": {"activity_5": 144.615998, "activity_10": 144.370726, "activity_20": 141.53957, "activity_30": 139.452107}, "trend_signal": 1, "fair_value": 132.952115, "relative_strength": 20.006774, "rate_of_change": 0.45124017406953193, "market_dynamics": 0.202902, "expectation": {"probability": 41.8146, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 145.0, "high": 147.5, "low": 145.0, "close": 147.5, "volume": 3969}, "trend_line": 136.493999, "activity_lines": {"activity_5": 145.539332, "activity_10": 145.160726, "activity_20": 142.259237, "activity_30": 140.207397}, "trend_signal": 1, "fair_value": 132.763526, "relative_strength": 20.956411, "rate_of_change": 0.5162269079866137, "market_dynamics": 0.397873, "expectation": {"probability": 42.3329, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 145.0, "high": 150.0, "low": 145.0, "close": 149.0, "volume": 4164}, "trend_line": 137.260666, "activity_lines": {"activity_5": 146.795999, "activity_10": 145.976181, "activity_20": 143.08938, "activity_30": 141.014236}, "trend_signal": 1, "fair_value": 132.599423, "relative_strength": 23.001162, "rate_of_change": 0.5616854994482094, "market_dynamics": 0.714031, "expectation": {"probability": 44.2195, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 150.0, "high": 150.0, "low": 145.0, "close": 147.5, "volume": 170}, "trend_line": 138.177333, "activity_lines": {"activity_5": 147.352666, "activity_10": 146.282545, "activity_20": 143.705237, "activity_30": 141.674838}, "trend_signal": 1, "fair_value": 132.3975, "relative_strength": 17.5672, "rate_of_change": 0.6678293401257562, "market_dynamics": 0.911341, "expectation": {"probability": 49.0249, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 147.0, "high": 147.0, "low": 145.100006, "close": 147.0, "volume": 130}, "trend_line": 139.043999, "activity_lines": {"activity_5": 147.509333, "activity_10": 146.525272, "activity_20": 144.228237, "activity_30": 142.244042}, "trend_signal": 1, "fair_value": 132.176859, "relative_strength": 15.997369, "rate_of_change": 0.6272128584215829, "market_dynamics": 0.863686, "expectation": {"probability": 47.2764, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 153.0, "high": 154.0, "low": 150.0, "close": 150.0, "volume": 47878}, "trend_line": 139.845666, "activity_lines": {"activity_5": 148.4, "activity_10": 147.27709, "activity_20": 145.013142, "activity_30": 142.950881}, "trend_signal": 1, "fair_value": 132.012885, "relative_strength": 22.451769, "rate_of_change": 0.5765563460239521, "market_dynamics": 0.918783, "expectation": {"probability": 42.5212, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 153.289993, "high": 153.289993, "low": 153.289993, "close": 153.289993, "volume": 40}, "trend_line": 140.788666, "activity_lines": {"activity_5": 150.096664, "activity_10": 148.517998, "activity_20": 146.073285, "activity_30": 143.818257}, "trend_signal": 1, "fair_value": 131.867308, "relative_strength": 25.069574, "rate_of_change": 0.6743147835557607, "market_dynamics": 0.990703, "expectation": {"probability": 42.6606, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 154.0, "high": 154.0, "low": 150.0, "close": 151.289993, "volume": 78}, "trend_line": 141.631666, "activity_lines": {"activity_5": 150.740662, "activity_10": 149.244543, "activity_20": 146.868332, "activity_30": 144.495762}, "trend_signal": 1, "fair_value": 131.752372, "relative_strength": 23.433626, "rate_of_change": 0.598769790176142, "market_dynamics": 1.013969, "expectation": {"probability": 48.6886, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 150.0, "high": 152.899994, "low": 150.0, "close": 152.899994, "volume": 125}, "trend_line": 142.428332, "activity_lines": {"activity_5": 151.768661, "activity_10": 150.167633, "activity_20": 147.724855, "activity_30": 145.222751}, "trend_signal": 1, "fair_value": 131.642051, "relative_strength": 22.30788, "rate_of_change": 0.5624914417090991, "market_dynamics": 1.246943, "expectation": {"probability": 42.7083, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 153.0, "high": 158.0, "low": 152.0, "close": 158.0, "volume": 483}, "trend_line": 143.094999, "activity_lines": {"activity_5": 154.136663, "activity_10": 151.856179, "activity_20": 148.958046, "activity_30": 146.227375}, "trend_signal": 1, "fair_value": 131.520256, "relative_strength": 24.623613, "rate_of_change": 0.46807190018906464, "market_dynamics": 1.291925, "expectation": {"probability": 42.7083, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 155.0, "high": 155.0, "low": 154.0, "close": 154.0, "volume": 119}, "trend_line": 143.644999, "activity_lines": {"activity_5": 154.437997, "activity_10": 152.544907, "activity_20": 149.691236, "activity_30": 146.930923}, "trend_signal": 1, "fair_value": 131.371987, "relative_strength": 17.396859, "rate_of_change": 0.38436004321856937, "market_dynamics": 1.225295, "expectation": {"probability": 47.47, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 154.0, "high": 154.0, "low": 152.649994, "close": 153.0, "volume": 1346}, "trend_line": 144.054999, "activity_lines": {"activity_5": 154.139332, "activity_10": 152.899816, "activity_20": 150.252998, "activity_30": 147.534472}, "trend_signal": 1, "fair_value": 131.251474, "relative_strength": 16.260583, "rate_of_change": 0.2854258782792686, "market_dynamics": 1.245994, "expectation": {"probability": 47.6286, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 153.0, "high": 153.0, "low": 148.100006, "close": 148.100006, "volume": 4960}, "trend_line": 144.524999, "activity_lines": {"activity_5": 152.226668, "activity_10": 152.263817, "activity_20": 150.257142, "activity_30": 147.79544}, "trend_signal": 1, "fair_value": 131.13032, "relative_strength": 8.554147, "rate_of_change": 0.3262642763268485, "market_dynamics": 0.763644, "expectation": {"probability": 47.47, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 151.0, "high": 154.0, "low": 151.0, "close": 154.0, "volume": 2079}, "trend_line": 145.058332, "activity_lines": {"activity_5": 152.493335, "activity_10": 152.716909, "activity_20": 150.76557, "activity_30": 148.40673}, "trend_signal": 1, "fair_value": 131.107243, "relative_strength": 9.660811, "rate_of_change": 0.36902473875817077, "market_dynamics": 0.396568, "expectation": {"probability": 42.6177, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 153.0, "high": 153.0, "low": 149.990005, "close": 149.990005, "volume": 157}, "trend_line": 145.324666, "activity_lines": {"activity_5": 151.350003, "activity_10": 152.322728, "activity_20": 150.868285, "activity_30": 148.724903}, "trend_signal": 1, "fair_value": 131.028333, "relative_strength": 6.914976, "rate_of_change": 0.18360475839471288, "market_dynamics": -0.12216, "expectation": {"probability": 48.0466, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 150.0, "high": 150.0, "low": 150.0, "close": 150.0, "volume": 26}, "trend_line": 145.591332, "activity_lines": {"activity_5": 150.744002, "activity_10": 151.876001, "activity_20": 150.94819, "activity_30": 149.026537}, "trend_signal": 1, "fair_value": 130.981538, "relative_strength": 9.257171, "rate_of_change": 0.18349672312337295, "market_dynamics": -0.595957, "expectation": {"probability": 46.208, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 146.0, "high": 146.0, "low": 146.0, "close": 146.0, "volume": 20}, "trend_line": 145.870666, "activity_lines": {"activity_5": 149.071335, "activity_10": 150.702001, "activity_20": 150.618571, "activity_30": 149.052903}, "trend_signal": 1, "fair_value": 130.885769, "relative_strength": 4.903488, "rate_of_change": 0.19186169682135043, "market_dynamics": -0.765911, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 148.910004, "high": 149.080002, "low": 145.0, "close": 145.0, "volume": 540}, "trend_line": 146.303999, "activity_lines": {"activity_5": 147.532001, "activity_10": 149.478728, "activity_20": 150.188952, "activity_30": 148.996731}, "trend_signal": 1, "fair_value": 130.854743, "relative_strength": 4.479251, "rate_of_change": 0.2970665808847439, "market_dynamics": -1.103457, "expectation": {"probability": 52.7197, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 147.0, "high": 153.080002, "low": 146.100006, "close": 153.080002, "volume": 105}, "trend_line": 147.073333, "activity_lines": {"activity_5": 148.892668, "activity_10": 149.83891, "activity_20": 150.533619, "activity_30": 149.433892}, "trend_signal": 1, "fair_value": 130.936282, "relative_strength": 9.450025, "rate_of_change": 0.5258461868837819, "market_dynamics": -1.025559, "expectation": {"probability": 45.7715, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 148.869995, "high": 148.869995, "low": 145.949997, "close": 145.949997, "volume": 258}, "trend_line": 147.504999, "activity_lines": {"activity_5": 147.938, "activity_10": 148.899455, "activity_20": 150.156, "activity_30": 149.361419}, "trend_signal": 1, "fair_value": 130.981346, "relative_strength": 3.087319, "rate_of_change": 0.2935039216116813, "market_dynamics": -1.07959, "expectation": {"probability": 52.9122, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 143.440002, "high": 143.440002, "low": 143.320007, "close": 143.320007, "volume": 19}, "trend_line": 147.682333, "activity_lines": {"activity_5": 146.376002, "activity_10": 147.700911, "activity_20": 149.513905, "activity_30": 149.091419}, "trend_signal": 0, "fair_value": 130.984679, "relative_strength": 4.264706, "rate_of_change": 0.12022236615858821, "market_dynamics": -1.080961, "expectation": {"probability": 53.0261, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 126.0, "high": 126.0, "low": 125.0, "close": 126.0, "volume": 39}, "trend_line": 147.419, "activity_lines": {"activity_5": 139.486002, "activity_10": 143.547456, "activity_20": 147.233334, "activity_30": 147.692559}, "trend_signal": 0, "fair_value": 130.862884, "relative_strength": -16.803181, "rate_of_change": -0.17831042796431765, "market_dynamics": -1.088771, "expectation": {"probability": 53.3053, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 130.0, "high": 130.0, "low": 130.0, "close": 130.0, "volume": 23}, "trend_line": 147.219, "activity_lines": {"activity_5": 135.262668, "activity_10": 140.612183, "activity_20": 145.436096, "activity_30": 146.568753}, "trend_signal": 0, "fair_value": 130.786667, "relative_strength": -12.834113, "rate_of_change": -0.1356677226137859, "market_dynamics": -1.286305, "expectation": {"probability": 53.5076, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 129.990005, "high": 129.990005, "low": 129.990005, "close": 129.990005, "volume": 20}, "trend_line": 146.585333, "activity_lines": {"activity_5": 132.036002, "activity_10": 138.004184, "activity_20": 143.728382, "activity_30": 145.457205}, "trend_signal": 0, "fair_value": 130.744808, "relative_strength": -14.055287, "rate_of_change": -0.4304247413716998, "market_dynamics": -1.328674, "expectation": {"probability": 54.8183, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 140.0, "high": 141.190002, "low": 140.0, "close": 141.190002, "volume": 32}, "trend_line": 146.458333, "activity_lines": {"activity_5": 134.082002, "activity_10": 137.869093, "activity_20": 143.170716, "activity_30": 145.109119}, "trend_signal": 0, "fair_value": 130.796731, "relative_strength": -9.097447, "rate_of_change": -0.08663895452622203, "market_dynamics": -1.241677, "expectation": {"probability": 52.2691, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 140.0, "high": 140.0, "low": 140.0, "close": 140.0, "volume": 272}, "trend_line": 146.325, "activity_lines": {"activity_5": 136.048668, "activity_10": 137.677638, "activity_20": 142.527382, "activity_30": 144.692452}, "trend_signal": 0, "fair_value": 130.811026, "relative_strength": -10.676223, "rate_of_change": -0.09103817943907751, "market_dynamics": -1.125535, "expectation": {"probability": 57.0942, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 140.0, "high": 144.0, "low": 135.0, "close": 144.0, "volume": 195}, "trend_line": 146.291667, "activity_lines": {"activity_5": 139.570001, "activity_10": 138.395274, "activity_20": 142.31262, "activity_30": 144.542452}, "trend_signal": 0, "fair_value": 130.866602, "relative_strength": -7.484285, "rate_of_change": -0.022780112762685083, "market_dynamics": -0.875625, "expectation": {"probability": 52.1577, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 149.0, "high": 149.0, "low": 149.0, "close": 149.0, "volume": 9}, "trend_line": 146.391667, "activity_lines": {"activity_5": 143.558001, "activity_10": 140.058365, "activity_20": 142.618287, "activity_30": 144.717183}, "trend_signal": 0, "fair_value": 130.978333, "relative_strength": -4.880154, "rate_of_change": 0.06835659340734886, "market_dynamics": -0.539372, "expectation": {"probability": 51.2877, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 143.5, "high": 143.5, "low": 143.5, "close": 143.5, "volume": 107}, "trend_line": 146.375, "activity_lines": {"activity_5": 144.446, "activity_10": 140.648728, "activity_20": 142.411049, "activity_30": 144.530624}, "trend_signal": 0, "fair_value": 131.08391, "relative_strength": -7.616956, "rate_of_change": -0.011385210880898309, "market_dynamics": -0.313018, "expectation": {"probability": 60.2608, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 139.0, "high": 147.0, "low": 130.0, "close": 145.0, "volume": 411}, "trend_line": 146.441333, "activity_lines": {"activity_5": 144.933333, "activity_10": 141.686001, "activity_20": 142.39143, "activity_30": 144.441915}, "trend_signal": 0, "fair_value": 131.232628, "relative_strength": -4.966558, "rate_of_change": 0.04531716481638667, "market_dynamics": -0.050485, "expectation": {"probability": 54.7279, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 147.800003, "high": 148.0, "low": 145.0, "close": 148.0, "volume": 1300}, "trend_line": 146.52, "activity_lines": {"activity_5": 146.166667, "activity_10": 143.286, "activity_20": 142.719429, "activity_30": 144.542474}, "trend_signal": 0, "fair_value": 131.382115, "relative_strength": -5.06704, "rate_of_change": 0.053719123138563786, "market_dynamics": 0.188194, "expectation": {"probability": 44.5778, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 148.0, "high": 148.0, "low": 148.0, "close": 148.0, "volume": 152}, "trend_line": 146.536667, "activity_lines": {"activity_5": 146.866667, "activity_10": 144.800909, "activity_20": 143.076001, "activity_30": 144.637958}, "trend_signal": 0, "fair_value": 131.485833, "relative_strength": -5.992237, "rate_of_change": 0.011375238875227954, "market_dynamics": 0.300527, "expectation": {"probability": 43.3548, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 145.979996, "high": 145.979996, "low": 145.979996, "close": 145.979996, "volume": 9}, "trend_line": 146.436, "activity_lines": {"activity_5": 146.626665, "activity_10": 145.548545, "activity_20": 143.264, "activity_30": 144.602043}, "trend_signal": 0, "fair_value": 131.590448, "relative_strength": -4.97154, "rate_of_change": -0.06869748170264252, "market_dynamics": 0.366019, "expectation": {"probability": 55.8764, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 148.0, "high": 150.5, "low": 148.0, "close": 150.5, "volume": 2315}, "trend_line": 146.536, "activity_lines": {"activity_5": 148.094666, "activity_10": 146.827454, "activity_20": 143.892572, "activity_30": 144.864237}, "trend_signal": 0, "fair_value": 131.780833, "relative_strength": -1.478041, "rate_of_change": 0.06828921849817962, "market_dynamics": 0.558312, "expectation": {"probability": 44.2549, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 152.050003, "high": 152.050003, "low": 152.050003, "close": 152.050003, "volume": 4685}, "trend_line": 146.704333, "activity_lines": {"activity_5": 149.612667, "activity_10": 148.015273, "activity_20": 144.685429, "activity_30": 145.219979}, "trend_signal": 0, "fair_value": 131.967051, "relative_strength": -2.353302, "rate_of_change": 0.11487484304197593, "market_dynamics": 0.670379, "expectation": {"probability": 45.0717, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 153.0, "high": 157.089996, "low": 152.0, "close": 152.0, "volume": 1657}, "trend_line": 146.771, "activity_lines": {"activity_5": 150.644, "activity_10": 148.996545, "activity_20": 145.463715, "activity_30": 145.561635}, "trend_signal": 0, "fair_value": 132.165769, "relative_strength": -1.68356, "rate_of_change": 0.04544310221566215, "market_dynamics": 0.822606, "expectation": {"probability": 49.0618, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 151.0, "high": 154.350006, "low": 150.0, "close": 154.350006, "volume": 223}, "trend_line": 146.806334, "activity_lines": {"activity_5": 152.192002, "activity_10": 150.18691, "activity_20": 146.456287, "activity_30": 146.050603}, "trend_signal": 0, "fair_value": 132.35391, "relative_strength": -2.226404, "rate_of_change": 0.024074238098811054, "market_dynamics": 0.992179, "expectation": {"probability": 45.5224, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 156.0, "high": 160.240005, "low": 155.800003, "close": 159.0, "volume": 467}, "trend_line": 147.063334, "activity_lines": {"activity_5": 154.866669, "activity_10": 152.034546, "activity_20": 147.851953, "activity_30": 146.837291}, "trend_signal": 0, "fair_value": 132.584679, "relative_strength": 0.229485, "rate_of_change": 0.17506056652842036, "market_dynamics": 1.066577, "expectation": {"probability": 42.7621, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 160.0, "high": 164.300003, "low": 160.0, "close": 163.660004, "volume": 53831}, "trend_line": 147.422001, "activity_lines": {"activity_5": 158.226669, "activity_10": 154.547638, "activity_20": 149.624763, "activity_30": 147.908044}, "trend_signal": 1, "fair_value": 132.794038, "relative_strength": 1.47732, "rate_of_change": 0.24388607972126958, "market_dynamics": 1.199172, "expectation": {"probability": 41.8955, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 163.0, "high": 164.899994, "low": 161.990005, "close": 164.899994, "volume": 5406}, "trend_line": 147.652001, "activity_lines": {"activity_5": 161.122667, "activity_10": 156.919637, "activity_20": 151.465286, "activity_30": 149.035657}, "trend_signal": 1, "fair_value": 132.98891, "relative_strength": 2.940839, "rate_of_change": 0.15601470502358614, "market_dynamics": 1.300787, "expectation": {"probability": 42.6674, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 163.509995, "high": 163.720001, "low": 159.029999, "close": 160.740005, "volume": 4280}, "trend_line": 147.876668, "activity_lines": {"activity_5": 161.775335, "activity_10": 158.173456, "activity_20": 152.819382, "activity_30": 149.880044}, "trend_signal": 1, "fair_value": 133.14141, "relative_strength": -2.736354, "rate_of_change": 0.15215980716711208, "market_dynamics": 1.399259, "expectation": {"probability": 45.8824, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 164.0, "high": 164.899994, "low": 162.949997, "close": 163.050003, "volume": 261}, "trend_line": 148.211668, "activity_lines": {"activity_5": 162.615335, "activity_10": 159.615638, "activity_20": 154.310525, "activity_30": 150.858969}, "trend_signal": 1, "fair_value": 133.289808, "relative_strength": -3.566285, "rate_of_change": 0.22654013275441665, "market_dynamics": 1.379937, "expectation": {"probability": 43.4254, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 163.800003, "high": 169.0, "low": 163.800003, "close": 167.339996, "volume": 3490}, "trend_line": 148.853001, "activity_lines": {"activity_5": 164.305333, "activity_10": 161.564183, "activity_20": 156.03381, "activity_30": 152.093054}, "trend_signal": 1, "fair_value": 133.491602, "relative_strength": -0.169235, "rate_of_change": 0.4327142448730845, "market_dynamics": 1.373696, "expectation": {"probability": 44.4341, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 167.339996, "high": 169.899994, "low": 166.169998, "close": 169.529999, "volume": 1519}, "trend_line": 149.370667, "activity_lines": {"activity_5": 166.169333, "activity_10": 163.522546, "activity_20": 157.787858, "activity_30": 153.427054}, "trend_signal": 1, "fair_value": 133.728782, "relative_strength": -0.761528, "rate_of_change": 0.34776994519579174, "market_dynamics": 1.388009, "expectation": {"probability": 45.225, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 166.800003, "high": 171.399994, "low": 166.800003, "close": 171.0, "volume": 278}, "trend_line": 150.071001, "activity_lines": {"activity_5": 168.132, "activity_10": 165.402182, "activity_20": 159.493619, "activity_30": 154.822495}, "trend_signal": 1, "fair_value": 134.022372, "relative_strength": 0.5122, "rate_of_change": 0.46885644555634076, "market_dynamics": 1.434225, "expectation": {"probability": 45.3273, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 174.080002, "high": 174.080002, "low": 171.649994, "close": 171.649994, "volume": 130}, "trend_line": 150.792667, "activity_lines": {"activity_5": 169.904664, "activity_10": 167.055453, "activity_20": 161.119333, "activity_30": 156.214688}, "trend_signal": 1, "fair_value": 134.29609, "relative_strength": 3.244336, "rate_of_change": 0.48088304548591576, "market_dynamics": 1.495561, "expectation": {"probability": 46.0286, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 172.759995, "high": 172.759995, "low": 170.0, "close": 170.0, "volume": 2560}, "trend_line": 151.592667, "activity_lines": {"activity_5": 170.399998, "activity_10": 168.051453, "activity_20": 162.43719, "activity_30": 157.453871}, "trend_signal": 1, "fair_value": 134.571731, "relative_strength": 0.308021, "rate_of_change": 0.5305297770215918, "market_dynamics": 1.456449, "expectation": {"probability": 50.0501, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 173.0, "high": 173.710007, "low": 173.0, "close": 173.710007, "volume": 56}, "trend_line": 152.549667, "activity_lines": {"activity_5": 171.668668, "activity_10": 169.437455, "activity_20": 163.984572, "activity_30": 158.880796}, "trend_signal": 1, "fair_value": 134.928846, "relative_strength": 3.433132, "rate_of_change": 0.6312970270521024, "market_dynamics": 1.402129, "expectation": {"probability": 46.1465, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 173.779999, "high": 180.0, "low": 173.779999, "close": 179.940002, "volume": 10786}, "trend_line": 153.445001, "activity_lines": {"activity_5": 174.589335, "activity_10": 171.688728, "activity_20": 166.00762, "activity_30": 160.647915}, "trend_signal": 1, "fair_value": 135.345769, "relative_strength": 4.274602, "rate_of_change": 0.5869131133534309, "market_dynamics": 1.402391, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 179.490005, "high": 179.490005, "low": 167.029999, "close": 168.339996, "volume": 16387}, "trend_line": 154.191334, "activity_lines": {"activity_5": 172.949334, "activity_10": 171.534909, "activity_20": 166.752381, "activity_30": 161.608882}, "trend_signal": 1, "fair_value": 135.674872, "relative_strength": -3.271402, "rate_of_change": 0.48638469493054476, "market_dynamics": 1.213263, "expectation": {"probability": 50.466, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 171.050003, "high": 172.389999, "low": 170.399994, "close": 172.100006, "volume": 10107}, "trend_line": 155.150667, "activity_lines": {"activity_5": 172.740002, "activity_10": 172.002183, "activity_20": 167.744096, "activity_30": 162.76428}, "trend_signal": 1, "fair_value": 136.060128, "relative_strength": 0.609824, "rate_of_change": 0.6221705040829251, "market_dynamics": 0.99145, "expectation": {"probability": 46.8994, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 168.600006, "high": 168.600006, "low": 161.399994, "close": 161.399994, "volume": 27}, "trend_line": 156.330667, "activity_lines": {"activity_5": 168.934, "activity_10": 170.317454, "activity_20": 167.602, "activity_30": 163.167463}, "trend_signal": 1, "fair_value": 136.370384, "relative_strength": -4.857137, "rate_of_change": 0.7605510326294678, "market_dynamics": 0.452498, "expectation": {"probability": 50.6725, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 162.0, "high": 166.770004, "low": 162.0, "close": 166.770004, "volume": 53}, "trend_line": 157.556334, "activity_lines": {"activity_5": 167.491334, "activity_10": 169.639092, "activity_20": 167.907524, "activity_30": 163.840968}, "trend_signal": 1, "fair_value": 136.695833, "relative_strength": -4.172573, "rate_of_change": 0.7840221138441039, "market_dynamics": -0.096544, "expectation": {"probability": 49.3125, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 167.990005, "high": 174.0, "low": 164.0, "close": 174.0, "volume": 451}, "trend_line": 159.023334, "activity_lines": {"activity_5": 168.921334, "activity_10": 170.285637, "activity_20": 168.802619, "activity_30": 164.90185}, "trend_signal": 1, "fair_value": 137.053846, "relative_strength": 0.453169, "rate_of_change": 0.9310955407226047, "market_dynamics": -0.349078, "expectation": {"probability": 48.9677, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 173.520004, "high": 173.520004, "low": 170.259995, "close": 170.5, "volume": 4200}, "trend_line": 160.000334, "activity_lines": {"activity_5": 169.580667, "activity_10": 170.214546, "activity_20": 169.252477, "activity_30": 165.64228}, "trend_signal": 1, "fair_value": 137.345513, "relative_strength": -3.353809, "rate_of_change": 0.614375246339637, "market_dynamics": -0.565906, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 171.600006, "high": 171.600006, "low": 163.740005, "close": 163.740005, "volume": 44222}, "trend_line": 160.791667, "activity_lines": {"activity_5": 167.842668, "activity_10": 168.923456, "activity_20": 168.970667, "activity_30": 165.883549}, "trend_signal": 1, "fair_value": 137.590641, "relative_strength": -5.896929, "rate_of_change": 0.4945820925598694, "market_dynamics": -0.464771, "expectation": {"probability": 53.7634, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 170.0, "high": 170.0, "low": 168.279999, "close": 170.0, "volume": 108}, "trend_line": 161.658334, "activity_lines": {"activity_5": 168.748668, "activity_10": 168.914365, "activity_20": 169.229144, "activity_30": 166.477635}, "trend_signal": 1, "fair_value": 137.86, "relative_strength": -4.610342, "rate_of_change": 0.5389999470557182, "market_dynamics": -0.447573, "expectation": {"probability": 48.6524, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 168.729996, "high": 168.729996, "low": 168.729996, "close": 168.729996, "volume": 115}, "trend_line": 162.316, "activity_lines": {"activity_5": 168.658, "activity_10": 168.674364, "activity_20": 169.292143, "activity_30": 166.933871}, "trend_signal": 1, "fair_value": 138.14032, "relative_strength": -2.844821, "rate_of_change": 0.40682468000691263, "market_dynamics": -0.547111, "expectation": {"probability": 53.6528, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 170.860001, "high": 176.580002, "low": 170.860001, "close": 171.580002, "volume": 109}, "trend_line": 163.252, "activity_lines": {"activity_5": 169.386667, "activity_10": 169.043091, "activity_20": 169.580239, "activity_30": 167.531549}, "trend_signal": 1, "fair_value": 138.42609, "relative_strength": -3.726441, "rate_of_change": 0.5766529485694614, "market_dynamics": -0.61096, "expectation": {"probability": 48.9284, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 172.729996, "high": 174.740005, "low": 169.589996, "close": 170.449997, "volume": 6053}, "trend_line": 164.100334, "activity_lines": {"activity_5": 169.899999, "activity_10": 169.358363, "activity_20": 169.723, "activity_30": 167.995936}, "trend_signal": 1, "fair_value": 138.746282, "relative_strength": -5.525297, "rate_of_change": 0.5196469262244836, "market_dynamics": -0.636731, "expectation": {"probability": 53.6721, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 165.0, "high": 178.330002, "low": 165.0, "close": 178.330002, "volume": 7021}, "trend_line": 165.111334, "activity_lines": {"activity_5": 173.043333, "activity_10": 171.068, "activity_20": 170.58981, "activity_30": 168.913979}, "trend_signal": 1, "fair_value": 139.129808, "relative_strength": -2.358466, "rate_of_change": 0.6160864974229703, "market_dynamics": -0.456621, "expectation": {"probability": 48.8444, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 171.0, "high": 171.389999, "low": 169.679993, "close": 169.679993, "volume": 90}, "trend_line": 165.834, "activity_lines": {"activity_5": 172.330664, "activity_10": 171.091635, "activity_20": 170.549047, "activity_30": 169.208731}, "trend_signal": 1, "fair_value": 139.47391, "relative_strength": -5.833267, "rate_of_change": 0.4376840659527369, "market_dynamics": -0.445702, "expectation": {"probability": 53.6904, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 167.660004, "high": 167.809998, "low": 163.740005, "close": 167.699997, "volume": 150}, "trend_line": 166.558, "activity_lines": {"activity_5": 170.979331, "activity_10": 170.604726, "activity_20": 170.288142, "activity_30": 169.329118}, "trend_signal": 1, "fair_value": 139.789295, "relative_strength": -10.746098, "rate_of_change": 0.4365811594727194, "market_dynamics": -0.540491, "expectation": {"probability": 53.0694, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 170.600006, "high": 178.0, "low": 170.600006, "close": 178.0, "volume": 587}, "trend_line": 167.474667, "activity_lines": {"activity_5": 173.129998, "activity_10": 171.973635, "activity_20": 171.006476, "activity_30": 170.067311}, "trend_signal": 1, "fair_value": 140.148269, "relative_strength": -5.811598, "rate_of_change": 0.5503590340902378, "market_dynamics": -0.353075, "expectation": {"probability": 48.2212, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 172.619995, "high": 173.300003, "low": 172.619995, "close": 172.970001, "volume": 117}, "trend_line": 168.172, "activity_lines": {"activity_5": 173.175999, "activity_10": 172.355272, "activity_20": 171.205428, "activity_30": 170.421849}, "trend_signal": 1, "fair_value": 140.475, "relative_strength": -8.163442, "rate_of_change": 0.41638118319111883, "market_dynamics": -0.443787, "expectation": {"probability": 52.987, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 175.0, "high": 178.740005, "low": 175.0, "close": 177.229996, "volume": 79}, "trend_line": 169.013, "activity_lines": {"activity_5": 174.473998, "activity_10": 173.466544, "activity_20": 171.800713, "activity_30": 171.006236}, "trend_signal": 1, "fair_value": 140.777756, "relative_strength": -5.609293, "rate_of_change": 0.5000832481031374, "market_dynamics": -0.190749, "expectation": {"probability": 47.8096, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 166.919998, "high": 167.570007, "low": 165.009995, "close": 165.300003, "volume": 95}, "trend_line": 169.378, "activity_lines": {"activity_5": 171.868667, "activity_10": 172.163454, "activity_20": 171.233238, "activity_30": 170.766688}, "trend_signal": 1, "fair_value": 140.978397, "relative_strength": -6.381279, "rate_of_change": 0.21595971907485265, "market_dynamics": -0.216357, "expectation": {"probability": 60.396, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 165.0, "high": 168.970001, "low": 164.339996, "close": 166.809998, "volume": 1179}, "trend_line": 169.638333, "activity_lines": {"activity_5": 170.058666, "activity_10": 171.220363, "activity_20": 170.831952, "activity_30": 170.60101}, "trend_signal": 1, "fair_value": 141.201538, "relative_strength": -2.898728, "rate_of_change": 0.15369941787009106, "market_dynamics": -0.536913, "expectation": {"probability": 53.8851, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 169.5, "high": 171.529999, "low": 168.860001, "close": 168.860001, "volume": 58}, "trend_line": 169.811666, "activity_lines": {"activity_5": 168.991333, "activity_10": 170.684908, "activity_20": 170.658761, "activity_30": 170.550795}, "trend_signal": 0, "fair_value": 141.437436, "relative_strength": 0.711353, "rate_of_change": 0.10217796705183003, "market_dynamics": -0.672616, "expectation": {"probability": 50.1704, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 167.910004, "high": 167.910004, "low": 166.460007, "close": 166.460007, "volume": 65}, "trend_line": 169.863667, "activity_lines": {"activity_5": 167.733336, "activity_10": 169.762546, "activity_20": 170.309762, "activity_30": 170.334559}, "trend_signal": 0, "fair_value": 141.677564, "relative_strength": -4.330118, "rate_of_change": 0.03062274885165426, "market_dynamics": -0.986011, "expectation": {"probability": 62.6514, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 166.75, "high": 169.600006, "low": 163.550003, "close": 169.600006, "volume": 84}, "trend_line": 170.159, "activity_lines": {"activity_5": 167.956004, "activity_10": 169.483638, "activity_20": 170.268763, "activity_30": 170.317549}, "trend_signal": 0, "fair_value": 141.94391, "relative_strength": -6.417261, "rate_of_change": 0.17386472646913917, "market_dynamics": -0.927486, "expectation": {"probability": 55.4247, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 167.279999, "high": 177.919998, "low": 167.279999, "close": 177.919998, "volume": 102}, "trend_line": 170.654667, "activity_lines": {"activity_5": 171.460669, "activity_10": 170.876183, "activity_20": 171.032048, "activity_30": 170.818258}, "trend_signal": 1, "fair_value": 142.262628, "relative_strength": -2.12934, "rate_of_change": 0.29129637574268624, "market_dynamics": -0.688933, "expectation": {"probability": 49.102, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 178.839996, "high": 190.100006, "low": 178.839996, "close": 190.100006, "volume": 57}, "trend_line": 171.413334, "activity_lines": {"activity_5": 178.184004, "activity_10": 174.333457, "activity_20": 172.876668, "activity_30": 172.072796}, "trend_signal": 1, "fair_value": 142.672564, "relative_strength": 4.915322, "rate_of_change": 0.4445627027592528, "market_dynamics": -0.22792, "expectation": {"probability": 48.5928, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 197.199997, "high": 206.5, "low": 197.039993, "close": 206.5, "volume": 274}, "trend_line": 172.645667, "activity_lines": {"activity_5": 188.821336, "activity_10": 180.365275, "activity_20": 176.172096, "activity_30": 174.336452}, "trend_signal": 1, "fair_value": 143.172564, "relative_strength": 14.301578, "rate_of_change": 0.7189248182991478, "market_dynamics": 0.386892, "expectation": {"probability": 47.4618, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 202.100006, "high": 214.839996, "low": 202.100006, "close": 214.839996, "volume": 227}, "trend_line": 174.107, "activity_lines": {"activity_5": 199.729333, "activity_10": 187.395274, "activity_20": 180.107048, "activity_30": 177.058667}, "trend_signal": 1, "fair_value": 143.734487, "relative_strength": 20.579559, "rate_of_change": 0.8464347964203447, "market_dynamics": 0.998296, "expectation": {"probability": 48.3553, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 212.839996, "high": 223.899994, "low": 212.839996, "close": 223.110001, "volume": 9592}, "trend_line": 175.822334, "activity_lines": {"activity_5": 210.168667, "activity_10": 195.167638, "activity_20": 184.618477, "activity_30": 180.220151}, "trend_signal": 1, "fair_value": 144.337756, "relative_strength": 20.848096, "rate_of_change": 0.9852182853073185, "market_dynamics": 1.475943, "expectation": {"probability": 48.7505, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 226.229996, "high": 233.089996, "low": 223.559998, "close": 226.699997, "volume": 137}, "trend_line": 177.712334, "activity_lines": {"activity_5": 218.237332, "activity_10": 202.758546, "activity_20": 189.189096, "activity_30": 183.502581}, "trend_signal": 1, "fair_value": 144.976859, "relative_strength": 25.36588, "rate_of_change": 1.0749487604913641, "market_dynamics": 1.613066, "expectation": {"probability": 49.7352, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 225.509995, "high": 235.0, "low": 213.020004, "close": 235.0, "volume": 1502}, "trend_line": 179.755333, "activity_lines": {"activity_5": 225.820666, "activity_10": 210.742182, "activity_20": 194.280191, "activity_30": 187.198559}, "trend_signal": 1, "fair_value": 145.714038, "relative_strength": 28.310239, "rate_of_change": 1.149610133419332, "market_dynamics": 1.634575, "expectation": {"probability": 50.7088, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 245.529999, "high": 252.919998, "low": 245.529999, "close": 252.919998, "volume": 51}, "trend_line": 182.188, "activity_lines": {"activity_5": 236.383999, "activity_10": 220.744181, "activity_20": 200.762381, "activity_30": 191.91886}, "trend_signal": 1, "fair_value": 146.565128, "relative_strength": 36.410098, "rate_of_change": 1.3533211835222607, "market_dynamics": 1.614429, "expectation": {"probability": 51.32, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/071fea3c-50b0-4634-9dd0-1cb13abce236/", "share_image": "https://sharemaestro.com/terminal/071fea3c-50b0-4634-9dd0-1cb13abce236/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}