{"ticker": {"uuid": "07217aa0-7212-4add-b743-e108a548e7da", "symbol": "2108", "name": "NANTEX Industry Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 2108 rose 7.02%, moving from 27.05 to 28.95. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -15.91 and has improved across the 12-week window. Market Dynamics is -0.67 on the latest week. Next-week expectancy is undecided at 47.83% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "28.95"}, {"label": "12-Week Change", "value": "7.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.83%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.91"}, {"label": "Market Dynamics", "value": "-0.67"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 29.200001, "high": 31.1, "low": 28.4, "close": 28.950001, "volume": 9451860}, "trend_line": 26.69879, "activity_lines": {"activity_5": 28.426667, "activity_10": 28.450909, "activity_20": 28.422857, "activity_30": 27.782994}, "trend_signal": 1, "fair_value": 29.171566, "relative_strength": -15.908772, "rate_of_change": 0.7842806843343757, "market_dynamics": -0.671709, "expectation": {"probability": 47.8296, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 33.028103, "high": 33.208828, "low": 32.214828, "close": 32.531101, "volume": 1352364}, "trend_line": 34.896572, "activity_lines": {"activity_5": 32.898581, "activity_10": 33.171042, "activity_20": 33.836431, "activity_30": 34.402854}, "trend_signal": 0, "fair_value": 52.703517, "relative_strength": -12.038602, "rate_of_change": -0.12238356474588938, "market_dynamics": -1.25225, "expectation": {"probability": 46.4, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.531098, "high": 32.576279, "low": 31.627456, "close": 32.16964, "volume": 1227855}, "trend_line": 34.863272, "activity_lines": {"activity_5": 32.651584, "activity_10": 32.925415, "activity_20": 33.620633, "activity_30": 34.226923}, "trend_signal": 0, "fair_value": 52.738684, "relative_strength": -11.523395, "rate_of_change": -0.09542484574128655, "market_dynamics": -1.314064, "expectation": {"probability": 45.7694, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.16964, "high": 32.892559, "low": 31.943726, "close": 32.576283, "volume": 928248}, "trend_line": 34.827754, "activity_lines": {"activity_5": 32.570257, "activity_10": 32.797263, "activity_20": 33.462496, "activity_30": 34.079376}, "trend_signal": 0, "fair_value": 52.768049, "relative_strength": -10.612639, "rate_of_change": -0.10187798781480771, "market_dynamics": -1.377498, "expectation": {"probability": 44.4848, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.666649, "high": 33.434742, "low": 32.350369, "close": 33.254013, "volume": 1122449}, "trend_line": 34.764636, "activity_lines": {"activity_5": 32.747974, "activity_10": 32.82848, "activity_20": 33.385471, "activity_30": 33.977844}, "trend_signal": 0, "fair_value": 52.797915, "relative_strength": -9.312121, "rate_of_change": -0.18122902786092893, "market_dynamics": -1.244705, "expectation": {"probability": 45.1323, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.525101, "high": 33.615467, "low": 32.62146, "close": 33.118469, "volume": 1385768}, "trend_line": 34.685528, "activity_lines": {"activity_5": 32.880508, "activity_10": 32.860518, "activity_20": 33.307371, "activity_30": 33.87164}, "trend_signal": 0, "fair_value": 52.817783, "relative_strength": -8.957782, "rate_of_change": -0.22755308008979314, "market_dynamics": -1.011689, "expectation": {"probability": 46.4753, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.25401, "high": 33.344379, "low": 32.802189, "close": 33.299194, "volume": 984669}, "trend_line": 34.595236, "activity_lines": {"activity_5": 33.070273, "activity_10": 32.93856, "activity_20": 33.25724, "activity_30": 33.782199}, "trend_signal": 0, "fair_value": 52.811182, "relative_strength": -9.994357, "rate_of_change": -0.26031606034654586, "market_dynamics": -0.67912, "expectation": {"probability": 45.2641, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.389561, "high": 33.705834, "low": 32.711826, "close": 32.802189, "volume": 1286007}, "trend_line": 34.44679, "activity_lines": {"activity_5": 33.043162, "activity_10": 32.921308, "activity_20": 33.170963, "activity_30": 33.666518}, "trend_signal": 0, "fair_value": 52.787462, "relative_strength": -7.830735, "rate_of_change": -0.42909376308344843, "market_dynamics": -0.373604, "expectation": {"probability": 46.6612, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.802193, "high": 33.118469, "low": 32.350372, "close": 32.711826, "volume": 777467}, "trend_line": 34.322579, "activity_lines": {"activity_5": 32.943761, "activity_10": 32.884341, "activity_20": 33.089205, "activity_30": 33.554585}, "trend_signal": 0, "fair_value": 52.767726, "relative_strength": -7.899851, "rate_of_change": -0.3605880257638013, "market_dynamics": -0.257262, "expectation": {"probability": 46.1664, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32.71183, "high": 32.982922, "low": 32.350372, "close": 32.576283, "volume": 966746}, "trend_line": 34.156566, "activity_lines": {"activity_5": 32.790143, "activity_10": 32.829301, "activity_20": 33.00465, "activity_30": 33.441921}, "trend_signal": 0, "fair_value": 52.740636, "relative_strength": -8.947566, "rate_of_change": -0.4836845156653279, "market_dynamics": -0.165786, "expectation": {"probability": 45.59, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.892557, "high": 34.699841, "low": 32.892557, "close": 34.202835, "volume": 3638430}, "trend_line": 34.057677, "activity_lines": {"activity_5": 33.22389, "activity_10": 33.08232, "activity_20": 33.087054, "activity_30": 33.444906}, "trend_signal": 0, "fair_value": 52.733581, "relative_strength": -5.638824, "rate_of_change": -0.28951680915464334, "market_dynamics": 0.234001, "expectation": {"probability": 48.5272, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.202835, "high": 35.061295, "low": 31.672638, "close": 32.124458, "volume": 4740876}, "trend_line": 33.918189, "activity_lines": {"activity_5": 32.892555, "activity_10": 32.936916, "activity_20": 32.972807, "activity_30": 33.320182}, "trend_signal": 0, "fair_value": 52.699751, "relative_strength": -9.287195, "rate_of_change": -0.40956404630885446, "market_dynamics": 0.431691, "expectation": {"probability": 45.3289, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.124461, "high": 32.350371, "low": 31.763004, "close": 31.808187, "volume": 1137437}, "trend_line": 33.773606, "activity_lines": {"activity_5": 32.534111, "activity_10": 32.741401, "activity_20": 32.840058, "activity_30": 33.184053}, "trend_signal": 0, "fair_value": 52.645154, "relative_strength": -8.158224, "rate_of_change": -0.4262698105727203, "market_dynamics": 0.442103, "expectation": {"probability": 44.9522, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.808186, "high": 31.94373, "low": 30.904547, "close": 31.446728, "volume": 1630948}, "trend_line": 33.619987, "activity_lines": {"activity_5": 32.121448, "activity_10": 32.486738, "activity_20": 32.686009, "activity_30": 33.033932}, "trend_signal": 0, "fair_value": 52.568541, "relative_strength": -10.964705, "rate_of_change": -0.45484926898240907, "market_dynamics": 0.380681, "expectation": {"probability": 44.3806, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.175636, "high": 31.537094, "low": 31.040091, "close": 31.085276, "volume": 1051578}, "trend_line": 33.464862, "activity_lines": {"activity_5": 31.67264, "activity_10": 32.186894, "activity_20": 32.512381, "activity_30": 32.870402}, "trend_signal": 0, "fair_value": 52.464626, "relative_strength": -12.569441, "rate_of_change": -0.4614070790687851, "market_dynamics": -0.154526, "expectation": {"probability": 44.5253, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.085274, "high": 32.305188, "low": 30.994907, "close": 31.988916, "volume": 1393567}, "trend_line": 33.351907, "activity_lines": {"activity_5": 31.624447, "activity_10": 32.09078, "activity_20": 32.441811, "activity_30": 32.77518}, "trend_signal": 0, "fair_value": 52.298757, "relative_strength": -12.535155, "rate_of_change": -0.3375331414783646, "market_dynamics": -0.31797, "expectation": {"probability": 43.4037, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.988914, "high": 33.073281, "low": 31.988914, "close": 32.892555, "volume": 1669462}, "trend_line": 33.260037, "activity_lines": {"activity_5": 32.025061, "activity_10": 32.179501, "activity_20": 32.466123, "activity_30": 32.745544}, "trend_signal": 0, "fair_value": 52.162704, "relative_strength": -10.247476, "rate_of_change": -0.2754565128764605, "market_dynamics": -0.120336, "expectation": {"probability": 43.9842, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.299193, "high": 34.790203, "low": 33.299193, "close": 34.609474, "volume": 5337091}, "trend_line": 33.228409, "activity_lines": {"activity_5": 32.946775, "activity_10": 32.587782, "activity_20": 32.654597, "activity_30": 32.832605}, "trend_signal": 0, "fair_value": 52.084264, "relative_strength": -6.166322, "rate_of_change": -0.0950930992650362, "market_dynamics": 0.422543, "expectation": {"probability": 46.4147, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.880565, "high": 35.603482, "low": 33.479923, "close": 33.976925, "volume": 4297219}, "trend_line": 33.199794, "activity_lines": {"activity_5": 33.470886, "activity_10": 32.848195, "activity_20": 32.773361, "activity_30": 32.880896}, "trend_signal": 0, "fair_value": 52.010416, "relative_strength": -7.373372, "rate_of_change": -0.08611607013745996, "market_dynamics": 1.001079, "expectation": {"probability": 43.5228, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.93174, "high": 34.067288, "low": 33.118469, "close": 33.841381, "volume": 2516517}, "trend_line": 33.157624, "activity_lines": {"activity_5": 33.781137, "activity_10": 33.060962, "activity_20": 32.874913, "activity_30": 32.922289}, "trend_signal": 0, "fair_value": 51.937622, "relative_strength": -9.048756, "rate_of_change": -0.12701886041822644, "market_dynamics": 1.325013, "expectation": {"probability": 42.5788, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.112473, "high": 35.016114, "low": 33.525101, "close": 33.976925, "volume": 2023455}, "trend_line": 33.141057, "activity_lines": {"activity_5": 33.952828, "activity_10": 33.275371, "activity_20": 32.986578, "activity_30": 32.975147}, "trend_signal": 0, "fair_value": 51.863775, "relative_strength": -8.040102, "rate_of_change": -0.04996437621705009, "market_dynamics": 1.454648, "expectation": {"probability": 46.0235, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.976925, "high": 34.202835, "low": 33.615471, "close": 33.976925, "volume": 1114290}, "trend_line": 33.121478, "activity_lines": {"activity_5": 33.991986, "activity_10": 33.493888, "activity_20": 33.093939, "activity_30": 33.029074}, "trend_signal": 0, "fair_value": 51.79185, "relative_strength": -9.415392, "rate_of_change": -0.05907777775464504, "market_dynamics": 1.24236, "expectation": {"probability": 44.8317, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.022106, "high": 34.338379, "low": 33.796196, "close": 34.248016, "volume": 1040251}, "trend_line": 33.110936, "activity_lines": {"activity_5": 34.049216, "activity_10": 33.728013, "activity_20": 33.220233, "activity_30": 33.101754}, "trend_signal": 0, "fair_value": 51.720221, "relative_strength": -6.288684, "rate_of_change": -0.031828289788278584, "market_dynamics": 1.074488, "expectation": {"probability": 46.0128, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.338379, "high": 34.654652, "low": 32.982921, "close": 33.028103, "volume": 1718746}, "trend_line": 33.059729, "activity_lines": {"activity_5": 33.723906, "activity_10": 33.695975, "activity_20": 33.220448, "activity_30": 33.096409}, "trend_signal": 1, "fair_value": 51.643175, "relative_strength": -9.203554, "rate_of_change": -0.1546528313183448, "market_dynamics": 0.86425, "expectation": {"probability": 42.2794, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.073284, "high": 33.254013, "low": 31.943729, "close": 32.305187, "volume": 1677335}, "trend_line": 32.981414, "activity_lines": {"activity_5": 33.220878, "activity_10": 33.503746, "activity_20": 33.149663, "activity_30": 33.047729}, "trend_signal": 1, "fair_value": 51.55669, "relative_strength": -11.702663, "rate_of_change": -0.2368894191479802, "market_dynamics": 0.522916, "expectation": {"probability": 42.0091, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.305191, "high": 32.84737, "low": 32.305191, "close": 32.711826, "volume": 651339}, "trend_line": 32.943762, "activity_lines": {"activity_5": 32.95581, "activity_10": 33.36327, "activity_20": 33.122123, "activity_30": 33.030337}, "trend_signal": 1, "fair_value": 51.480499, "relative_strength": -11.792273, "rate_of_change": -0.11416126670615563, "market_dynamics": 0.305704, "expectation": {"probability": 44.3724, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.395549, "high": 33.299195, "low": 32.395549, "close": 32.666645, "volume": 794789}, "trend_line": 32.931713, "activity_lines": {"activity_5": 32.760021, "activity_10": 33.201436, "activity_20": 33.092217, "activity_30": 33.012458}, "trend_signal": 0, "fair_value": 51.410745, "relative_strength": -11.865598, "rate_of_change": -0.03657445072605106, "market_dynamics": 0.07682, "expectation": {"probability": 44.3959, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.666645, "high": 32.666645, "low": 32.305187, "close": 32.485916, "volume": 196395}, "trend_line": 32.927195, "activity_lines": {"activity_5": 32.591341, "activity_10": 33.01085, "activity_20": 33.048111, "activity_30": 32.983697}, "trend_signal": 0, "fair_value": 51.335988, "relative_strength": -12.131501, "rate_of_change": -0.01371929847683436, "market_dynamics": -0.065633, "expectation": {"probability": 45.2364, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.169643, "high": 32.802189, "low": 32.169643, "close": 32.62146, "volume": 513281}, "trend_line": 32.912134, "activity_lines": {"activity_5": 32.585316, "activity_10": 32.883518, "activity_20": 33.018419, "activity_30": 32.963972}, "trend_signal": 0, "fair_value": 51.269308, "relative_strength": -13.72356, "rate_of_change": -0.045740306758579874, "market_dynamics": -0.032016, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.666645, "high": 33.028099, "low": 32.395554, "close": 32.395554, "volume": 1079744}, "trend_line": 32.883519, "activity_lines": {"activity_5": 32.531098, "activity_10": 32.739757, "activity_20": 32.967643, "activity_30": 32.930644}, "trend_signal": 0, "fair_value": 51.196855, "relative_strength": -15.04676, "rate_of_change": -0.08694361781585494, "market_dynamics": -0.176632, "expectation": {"probability": 45.4143, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.16964, "high": 32.440735, "low": 31.717821, "close": 31.808187, "volume": 1834450}, "trend_line": 32.841349, "activity_lines": {"activity_5": 32.275067, "activity_10": 32.51549, "activity_20": 32.861788, "activity_30": 32.861268}, "trend_signal": 0, "fair_value": 51.118235, "relative_strength": -16.27073, "rate_of_change": -0.12824053289430096, "market_dynamics": -0.417318, "expectation": {"probability": 45.0152, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.763004, "high": 31.94373, "low": 30.768997, "close": 30.768997, "volume": 2697972}, "trend_line": 32.782612, "activity_lines": {"activity_5": 31.732882, "activity_10": 32.141711, "activity_20": 32.668366, "activity_30": 32.727568}, "trend_signal": 0, "fair_value": 51.006527, "relative_strength": -21.836111, "rate_of_change": -0.17885075305524356, "market_dynamics": -0.638723, "expectation": {"probability": 44.5485, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.814179, "high": 31.175636, "low": 30.271994, "close": 30.271994, "volume": 1980023}, "trend_line": 32.719358, "activity_lines": {"activity_5": 31.151539, "activity_10": 31.735894, "activity_20": 32.434065, "activity_30": 32.565593}, "trend_signal": 0, "fair_value": 50.864246, "relative_strength": -22.043416, "rate_of_change": -0.1929498479254813, "market_dynamics": -0.9018, "expectation": {"probability": 44.0914, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.271995, "high": 30.949726, "low": 30.000904, "close": 30.768997, "volume": 1789498}, "trend_line": 32.659115, "activity_lines": {"activity_5": 30.883459, "activity_10": 31.492732, "activity_20": 32.254412, "activity_30": 32.439763}, "trend_signal": 0, "fair_value": 50.710737, "relative_strength": -22.326269, "rate_of_change": -0.1841203607968097, "market_dynamics": -1.018037, "expectation": {"probability": 42.9161, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.678633, "high": 31.183803, "low": 30.497905, "close": 30.904545, "volume": 2244564}, "trend_line": 32.580799, "activity_lines": {"activity_5": 30.784058, "activity_10": 31.31529, "activity_20": 32.090896, "activity_30": 32.326565}, "trend_signal": 0, "fair_value": 50.541761, "relative_strength": -21.656966, "rate_of_change": -0.2397982921460087, "market_dynamics": -0.974747, "expectation": {"probability": 43.4219, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.904545, "high": 31.13726, "low": 30.811457, "close": 30.904545, "volume": 454494}, "trend_line": 32.507002, "activity_lines": {"activity_5": 30.784059, "activity_10": 31.163314, "activity_20": 31.928241, "activity_30": 32.218419}, "trend_signal": 0, "fair_value": 50.280053, "relative_strength": -21.233157, "rate_of_change": -0.2265045740590923, "market_dynamics": -1.003958, "expectation": {"probability": 45.0299, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.997629, "high": 31.60269, "low": 30.858002, "close": 31.276886, "volume": 1735883}, "trend_line": 32.439591, "activity_lines": {"activity_5": 30.968416, "activity_10": 31.111896, "activity_20": 31.80621, "activity_30": 32.139057}, "trend_signal": 0, "fair_value": 49.947219, "relative_strength": -21.240627, "rate_of_change": -0.20737378365436435, "market_dynamics": -0.863364, "expectation": {"probability": 43.5581, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.416517, "high": 31.463059, "low": 29.973686, "close": 30.252943, "volume": 1883131}, "trend_line": 32.354617, "activity_lines": {"activity_5": 30.777599, "activity_10": 30.899575, "activity_20": 31.594355, "activity_30": 31.997983}, "trend_signal": 0, "fair_value": 49.363588, "relative_strength": -18.513044, "rate_of_change": -0.261945349434284, "market_dynamics": -0.850747, "expectation": {"probability": 44.7643, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.718372, "high": 31.509603, "low": 30.532199, "close": 31.183802, "volume": 1782058}, "trend_line": 32.303682, "activity_lines": {"activity_5": 30.898338, "activity_10": 30.897101, "activity_20": 31.491898, "activity_30": 31.922447}, "trend_signal": 0, "fair_value": 48.845737, "relative_strength": -17.869511, "rate_of_change": -0.1574273000975271, "market_dynamics": -0.721113, "expectation": {"probability": 43.5965, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.090716, "high": 31.975033, "low": 31.04417, "close": 31.602692, "volume": 4034322}, "trend_line": 32.271229, "activity_lines": {"activity_5": 31.131054, "activity_10": 30.996928, "activity_20": 31.442636, "activity_30": 31.877221}, "trend_signal": 0, "fair_value": 48.365461, "relative_strength": -17.015401, "rate_of_change": -0.10046223213813163, "market_dynamics": -0.331647, "expectation": {"probability": 44.0728, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.533548, "high": 32.533548, "low": 30.346028, "close": 31.090717, "volume": 3518745}, "trend_line": 32.167492, "activity_lines": {"activity_5": 31.146569, "activity_10": 31.018084, "activity_20": 31.355275, "activity_30": 31.801059}, "trend_signal": 0, "fair_value": 47.884395, "relative_strength": -19.233638, "rate_of_change": -0.32145351514190956, "market_dynamics": -0.116592, "expectation": {"probability": 45.3761, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.090718, "high": 31.881948, "low": 30.811457, "close": 31.556149, "volume": 1781834}, "trend_line": 32.148548, "activity_lines": {"activity_5": 31.304816, "activity_10": 31.136909, "activity_20": 31.325985, "activity_30": 31.761618}, "trend_signal": 0, "fair_value": 47.393852, "relative_strength": -19.573193, "rate_of_change": -0.05889175320228488, "market_dynamics": 0.168759, "expectation": {"probability": 42.4876, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.742315, "high": 32.207745, "low": 31.369977, "close": 31.78886, "volume": 2034111}, "trend_line": 32.147904, "activity_lines": {"activity_5": 31.522016, "activity_10": 31.283733, "activity_20": 31.330385, "activity_30": 31.738412}, "trend_signal": 0, "fair_value": 46.959629, "relative_strength": -19.618213, "rate_of_change": -0.0020032008910673017, "market_dynamics": 0.348898, "expectation": {"probability": 42.8854, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.021576, "high": 32.440464, "low": 31.556148, "close": 32.440464, "volume": 2417502}, "trend_line": 32.181029, "activity_lines": {"activity_5": 31.854022, "activity_10": 31.521451, "activity_20": 31.408553, "activity_30": 31.757287}, "trend_signal": 0, "fair_value": 46.529583, "relative_strength": -15.982409, "rate_of_change": 0.10303937699952509, "market_dynamics": 0.479488, "expectation": {"probability": 45.2525, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.487006, "high": 33.417865, "low": 31.602692, "close": 32.766262, "volume": 4008555}, "trend_line": 32.237062, "activity_lines": {"activity_5": 32.210851, "activity_10": 31.788015, "activity_20": 31.520548, "activity_30": 31.795044}, "trend_signal": 0, "fair_value": 46.086672, "relative_strength": -17.31705, "rate_of_change": 0.1741181116365152, "market_dynamics": 0.762721, "expectation": {"probability": 45.4509, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.766264, "high": 33.510951, "low": 32.487004, "close": 33.185154, "volume": 2874893}, "trend_line": 32.276936, "activity_lines": {"activity_5": 32.629739, "activity_10": 32.096892, "activity_20": 31.670241, "activity_30": 31.856211}, "trend_signal": 0, "fair_value": 45.61654, "relative_strength": -18.209885, "rate_of_change": 0.12368993179340451, "market_dynamics": 1.026856, "expectation": {"probability": 45.7783, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.417868, "high": 33.79021, "low": 32.952438, "close": 33.32478, "volume": 2963226}, "trend_line": 32.291344, "activity_lines": {"activity_5": 32.955539, "activity_10": 32.38969, "activity_20": 31.830978, "activity_30": 31.923814}, "trend_signal": 0, "fair_value": 45.134842, "relative_strength": -20.014115, "rate_of_change": 0.044638685654682604, "market_dynamics": 1.233312, "expectation": {"probability": 46.1018, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.32478, "high": 34.534897, "low": 33.138607, "close": 34.348728, "volume": 3800353}, "trend_line": 32.282652, "activity_lines": {"activity_5": 33.504747, "activity_10": 32.831425, "activity_20": 32.086101, "activity_30": 32.056548}, "trend_signal": 0, "fair_value": 44.637278, "relative_strength": -16.307395, "rate_of_change": -0.026917430256242894, "market_dynamics": 1.431831, "expectation": {"probability": 46.4215, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.674525, "high": 38.956482, "low": 34.534895, "close": 38.956482, "volume": 9362547}, "trend_line": 32.448637, "activity_lines": {"activity_5": 35.419215, "activity_10": 34.036465, "activity_20": 32.771186, "activity_30": 32.487118}, "trend_signal": 1, "fair_value": 44.059595, "relative_strength": -6.863207, "rate_of_change": 0.514161599858646, "market_dynamics": 1.575401, "expectation": {"probability": 41.9811, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40.538942, "high": 43.284977, "low": 39.933884, "close": 41.144001, "volume": 37452576}, "trend_line": 32.692058, "activity_lines": {"activity_5": 37.628455, "activity_10": 35.497915, "activity_20": 33.63444, "activity_30": 33.048109}, "trend_signal": 1, "fair_value": 43.635497, "relative_strength": -2.939647, "rate_of_change": 0.7501732661375115, "market_dynamics": 1.757905, "expectation": {"probability": 43.2512, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41.469801, "high": 41.469801, "low": 37.280932, "close": 37.979076, "volume": 10421482}, "trend_line": 32.825463, "activity_lines": {"activity_5": 38.224204, "activity_10": 36.210445, "activity_20": 34.154613, "activity_30": 33.389207}, "trend_signal": 1, "fair_value": 43.228494, "relative_strength": -6.014576, "rate_of_change": 0.40806546960119855, "market_dynamics": 1.772837, "expectation": {"probability": 46.4813, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.327474, "high": 37.792904, "low": 35.419213, "close": 36.443161, "volume": 3885971}, "trend_line": 32.907671, "activity_lines": {"activity_5": 37.988387, "activity_10": 36.518475, "activity_20": 34.499123, "activity_30": 33.622607}, "trend_signal": 1, "fair_value": 42.82909, "relative_strength": -6.477026, "rate_of_change": 0.25043972723248836, "market_dynamics": 1.560939, "expectation": {"probability": 45.7241, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36.815501, "high": 38.397965, "low": 36.210445, "close": 37.23439, "volume": 3909130}, "trend_line": 33.007217, "activity_lines": {"activity_5": 37.80842, "activity_10": 36.88151, "activity_20": 34.891968, "activity_30": 33.90175}, "trend_signal": 1, "fair_value": 42.427282, "relative_strength": -2.062358, "rate_of_change": 0.302500897131239, "market_dynamics": 1.280862, "expectation": {"probability": 44.1126, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.884645, "high": 37.839452, "low": 33.790209, "close": 35.279587, "volume": 8644691}, "trend_line": 33.082266, "activity_lines": {"activity_5": 36.784475, "activity_10": 36.790117, "activity_20": 35.065488, "activity_30": 34.048355}, "trend_signal": 1, "fair_value": 42.040357, "relative_strength": -6.148332, "rate_of_change": 0.2273714866660825, "market_dynamics": 0.887974, "expectation": {"probability": 45.3585, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.69847, "high": 37.048216, "low": 35.093414, "close": 36.955132, "volume": 3191160}, "trend_line": 33.237264, "activity_lines": {"activity_5": 36.564172, "activity_10": 36.951748, "activity_20": 35.377104, "activity_30": 34.298217}, "trend_signal": 1, "fair_value": 41.659189, "relative_strength": -5.240426, "rate_of_change": 0.46852292403430346, "market_dynamics": 0.658975, "expectation": {"probability": 44.5817, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.374021, "high": 37.420563, "low": 35.838101, "close": 36.070816, "volume": 2848744}, "trend_line": 33.349231, "activity_lines": {"activity_5": 36.328354, "activity_10": 36.876433, "activity_20": 35.575688, "activity_30": 34.481027}, "trend_signal": 1, "fair_value": 41.319703, "relative_strength": -6.349705, "rate_of_change": 0.3368718917417508, "market_dynamics": 0.483643, "expectation": {"probability": 46.0576, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.070817, "high": 37.560188, "low": 35.605386, "close": 36.536243, "volume": 2887491}, "trend_line": 33.478217, "activity_lines": {"activity_5": 36.374896, "activity_10": 36.833274, "activity_20": 35.793996, "activity_30": 34.686641}, "trend_signal": 1, "fair_value": 41.000645, "relative_strength": -5.235688, "rate_of_change": 0.3867735360974218, "market_dynamics": 0.301329, "expectation": {"probability": 44.6137, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.62933, "high": 36.675876, "low": 33.510952, "close": 34.488354, "volume": 3052516}, "trend_line": 33.544965, "activity_lines": {"activity_5": 35.732603, "activity_10": 36.359382, "activity_20": 35.792223, "activity_30": 34.751811}, "trend_signal": 1, "fair_value": 40.656, "relative_strength": -6.668206, "rate_of_change": 0.19937740411921254, "market_dynamics": 0.090299, "expectation": {"probability": 46.308, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.697125, "high": 34.721067, "low": 33.557495, "close": 34.209095, "volume": 1842743}, "trend_line": 33.597886, "activity_lines": {"activity_5": 35.180292, "activity_10": 35.832177, "activity_20": 35.743685, "activity_30": 34.794658}, "trend_signal": 1, "fair_value": 40.359408, "relative_strength": -8.399911, "rate_of_change": 0.15776138088087105, "market_dynamics": -0.174433, "expectation": {"probability": 47.088, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.302179, "high": 35.465755, "low": 34.255636, "close": 35.000324, "volume": 1351917}, "trend_line": 33.684712, "activity_lines": {"activity_5": 34.963091, "activity_10": 35.535147, "activity_20": 35.756096, "activity_30": 34.885138}, "trend_signal": 1, "fair_value": 40.072872, "relative_strength": -7.529131, "rate_of_change": 0.25842697364945805, "market_dynamics": -0.357575, "expectation": {"probability": 46.3403, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.326129, "high": 35.37267, "low": 34.302179, "close": 35.23304, "volume": 2413205}, "trend_line": 33.798874, "activity_lines": {"activity_5": 34.953782, "activity_10": 35.392133, "activity_20": 35.774492, "activity_30": 34.98503}, "trend_signal": 1, "fair_value": 39.785336, "relative_strength": -9.153016, "rate_of_change": 0.33891339192687864, "market_dynamics": -0.518644, "expectation": {"probability": 46.9953, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.093412, "high": 35.419212, "low": 33.650583, "close": 33.92984, "volume": 1830913}, "trend_line": 33.904235, "activity_lines": {"activity_5": 34.565925, "activity_10": 35.062101, "activity_20": 35.649047, "activity_30": 34.993479}, "trend_signal": 1, "fair_value": 39.548759, "relative_strength": -10.014359, "rate_of_change": 0.311729319740066, "market_dynamics": -0.607386, "expectation": {"probability": 48.1822, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.255638, "high": 34.255638, "low": 32.207748, "close": 32.719719, "volume": 3984162}, "trend_line": 33.985826, "activity_lines": {"activity_5": 33.948455, "activity_10": 34.557745, "activity_20": 35.39705, "activity_30": 34.917059}, "trend_signal": 0, "fair_value": 39.319379, "relative_strength": -14.903357, "rate_of_change": 0.2406513522573303, "market_dynamics": -0.716782, "expectation": {"probability": 48.3654, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.905891, "high": 34.441812, "low": 32.626634, "close": 33.697124, "volume": 2075370}, "trend_line": 34.08343, "activity_lines": {"activity_5": 33.774695, "activity_10": 34.313183, "activity_20": 35.233706, "activity_30": 34.898433}, "trend_signal": 0, "fair_value": 39.105236, "relative_strength": -14.035224, "rate_of_change": 0.28719031280863055, "market_dynamics": -0.847364, "expectation": {"probability": 47.7987, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.883296, "high": 34.116009, "low": 32.952438, "close": 33.138607, "volume": 1268968}, "trend_line": 34.157899, "activity_lines": {"activity_5": 33.448894, "activity_10": 33.995844, "activity_20": 35.011187, "activity_30": 34.837476}, "trend_signal": 0, "fair_value": 38.893494, "relative_strength": -14.412917, "rate_of_change": 0.2184903338660474, "market_dynamics": -1.02246, "expectation": {"probability": 49.3279, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.859348, "high": 34.209095, "low": 32.393921, "close": 34.209095, "volume": 1536822}, "trend_line": 34.268051, "activity_lines": {"activity_5": 33.604037, "activity_10": 33.942531, "activity_20": 34.888845, "activity_30": 34.840779}, "trend_signal": 0, "fair_value": 38.694595, "relative_strength": -9.018288, "rate_of_change": 0.3224788503531771, "market_dynamics": -1.035552, "expectation": {"probability": 48.389, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.069465, "high": 34.674525, "low": 33.510951, "close": 33.92984, "volume": 2088055}, "trend_line": 34.356483, "activity_lines": {"activity_5": 33.734358, "activity_10": 33.872294, "activity_20": 34.735032, "activity_30": 34.818959}, "trend_signal": 0, "fair_value": 38.505869, "relative_strength": -12.293535, "rate_of_change": 0.25805961360334556, "market_dynamics": -0.992006, "expectation": {"probability": 50.1898, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.83675, "high": 33.929838, "low": 31.695772, "close": 32.347378, "volume": 2322585}, "trend_line": 34.426297, "activity_lines": {"activity_5": 33.337192, "activity_10": 33.561726, "activity_20": 34.427626, "activity_30": 34.68934}, "trend_signal": 0, "fair_value": 38.320457, "relative_strength": -12.957032, "rate_of_change": 0.20320473431462974, "market_dynamics": -0.973245, "expectation": {"probability": 50.0584, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.300836, "high": 32.533551, "low": 31.928489, "close": 32.068119, "volume": 709292}, "trend_line": 34.455774, "activity_lines": {"activity_5": 32.871762, "activity_10": 33.23931, "activity_20": 34.103155, "activity_30": 34.537199}, "trend_signal": 0, "fair_value": 38.125777, "relative_strength": -13.807295, "rate_of_change": 0.08562349880383585, "market_dynamics": -1.044229, "expectation": {"probability": 49.2863, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.161206, "high": 32.533551, "low": 30.997631, "close": 31.602692, "volume": 1027495}, "trend_line": 34.455774, "activity_lines": {"activity_5": 32.35979, "activity_10": 32.871198, "activity_20": 33.76716, "activity_30": 34.353129}, "trend_signal": 0, "fair_value": 37.927616, "relative_strength": -12.020805, "rate_of_change": 0.0, "market_dynamics": -1.246179, "expectation": {"probability": 48.5183, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.649233, "high": 31.975033, "low": 30.858002, "close": 31.090717, "volume": 1368695}, "trend_line": 34.455774, "activity_lines": {"activity_5": 31.779554, "activity_10": 32.471774, "activity_20": 33.427839, "activity_30": 34.136029}, "trend_signal": 0, "fair_value": 37.684803, "relative_strength": -16.307139, "rate_of_change": 0.0, "market_dynamics": -1.444799, "expectation": {"probability": 47.7543, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.04417, "high": 31.369973, "low": 29.694425, "close": 29.787512, "volume": 1884079}, "trend_line": 34.39682, "activity_lines": {"activity_5": 30.972808, "activity_10": 31.91072, "activity_20": 32.997206, "activity_30": 33.834851}, "trend_signal": 0, "fair_value": 37.45457, "relative_strength": -18.606681, "rate_of_change": -0.17110049537705918, "market_dynamics": -1.582799, "expectation": {"probability": 47.699, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.787512, "high": 31.1838, "low": 29.135909, "close": 30.532198, "volume": 2113748}, "trend_line": 34.354931, "activity_lines": {"activity_5": 30.690446, "activity_10": 31.560377, "activity_20": 32.669188, "activity_30": 33.58552}, "trend_signal": 0, "fair_value": 37.24855, "relative_strength": -14.083735, "rate_of_change": -0.12178160655548281, "market_dynamics": -1.526905, "expectation": {"probability": 46.6469, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.625288, "high": 32.952437, "low": 30.625288, "close": 31.881947, "volume": 2943475}, "trend_line": 34.336314, "activity_lines": {"activity_5": 30.979013, "activity_10": 31.495217, "activity_20": 32.501633, "activity_30": 33.425973}, "trend_signal": 0, "fair_value": 37.034734, "relative_strength": -12.677302, "rate_of_change": -0.05419018306280107, "market_dynamics": -1.325028, "expectation": {"probability": 46.631, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.975034, "high": 32.812809, "low": 30.99763, "close": 31.183802, "volume": 1703654}, "trend_line": 34.283565, "activity_lines": {"activity_5": 31.047276, "activity_10": 31.336125, "activity_20": 32.283768, "activity_30": 33.222585}, "trend_signal": 0, "fair_value": 36.812953, "relative_strength": -12.583543, "rate_of_change": -0.15362452708231467, "market_dynamics": -1.186643, "expectation": {"probability": 47.6959, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.276887, "high": 32.766264, "low": 31.276887, "close": 31.416517, "volume": 1714673}, "trend_line": 34.224611, "activity_lines": {"activity_5": 31.221036, "activity_10": 31.254886, "activity_20": 32.115548, "activity_30": 33.037614}, "trend_signal": 0, "fair_value": 36.589674, "relative_strength": -11.760082, "rate_of_change": -0.17195994640580683, "market_dynamics": -1.000674, "expectation": {"probability": 45.9196, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.183802, "high": 31.323433, "low": 30.346027, "close": 30.858004, "volume": 1313726}, "trend_line": 34.142385, "activity_lines": {"activity_5": 31.186906, "activity_10": 31.122874, "activity_20": 31.9163, "activity_30": 32.820414}, "trend_signal": 0, "fair_value": 36.358826, "relative_strength": -13.306518, "rate_of_change": -0.24025400902293872, "market_dynamics": -0.908201, "expectation": {"probability": 47.2961, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.858003, "high": 31.137259, "low": 30.578742, "close": 31.137259, "volume": 498642}, "trend_line": 34.035336, "activity_lines": {"activity_5": 31.174494, "activity_10": 31.097486, "activity_20": 31.770687, "activity_30": 32.626535}, "trend_signal": 0, "fair_value": 36.129769, "relative_strength": -13.389673, "rate_of_change": -0.31353697171417994, "market_dynamics": -0.928207, "expectation": {"probability": 45.9412, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.13726, "high": 31.788863, "low": 30.2064, "close": 31.230345, "volume": 1328504}, "trend_line": 33.777798, "activity_lines": {"activity_5": 31.152774, "activity_10": 31.111026, "activity_20": 31.649897, "activity_30": 32.445568}, "trend_signal": 0, "fair_value": 35.915764, "relative_strength": -12.428897, "rate_of_change": -0.756678294581854, "market_dynamics": -0.747993, "expectation": {"probability": 46.5826, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.230344, "high": 31.463059, "low": 30.485656, "close": 31.369976, "volume": 1213929}, "trend_line": 33.451997, "activity_lines": {"activity_5": 31.221037, "activity_10": 31.165185, "activity_20": 31.55659, "activity_30": 32.290224}, "trend_signal": 0, "fair_value": 35.699662, "relative_strength": -10.300115, "rate_of_change": -0.9645418567545418, "market_dynamics": -0.632809, "expectation": {"probability": 46.8695, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.602692, "high": 31.928488, "low": 31.230345, "close": 31.742315, "volume": 1163785}, "trend_line": 33.244105, "activity_lines": {"activity_5": 31.401002, "activity_10": 31.291274, "activity_20": 31.516031, "activity_30": 32.179922}, "trend_signal": 0, "fair_value": 35.498409, "relative_strength": -10.97386, "rate_of_change": -0.6214636453542701, "market_dynamics": -0.392296, "expectation": {"probability": 47.5816, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.835403, "high": 32.393917, "low": 31.276889, "close": 31.602692, "volume": 1233473}, "trend_line": 33.082756, "activity_lines": {"activity_5": 31.512706, "activity_10": 31.380129, "activity_20": 31.478796, "activity_30": 32.074025}, "trend_signal": 0, "fair_value": 35.299749, "relative_strength": -8.358577, "rate_of_change": -0.4853461989727027, "market_dynamics": -0.084383, "expectation": {"probability": 49.2918, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.556146, "high": 31.835406, "low": 30.578741, "close": 31.323433, "volume": 1028261}, "trend_line": 32.885724, "activity_lines": {"activity_5": 31.481678, "activity_10": 31.385207, "activity_20": 31.426048, "activity_30": 31.96052}, "trend_signal": 0, "fair_value": 35.130202, "relative_strength": -6.898921, "rate_of_change": -0.5955731136789211, "market_dynamics": 0.056116, "expectation": {"probability": 48.3071, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.323432, "high": 31.369975, "low": 30.06677, "close": 30.485659, "volume": 1699197}, "trend_line": 32.725926, "activity_lines": {"activity_5": 31.158981, "activity_10": 31.223576, "activity_20": 31.30016, "activity_30": 31.805677}, "trend_signal": 0, "fair_value": 34.961267, "relative_strength": -6.679507, "rate_of_change": -0.48591905715684436, "market_dynamics": 0.203963, "expectation": {"probability": 48.1752, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.532198, "high": 30.858003, "low": 30.346025, "close": 30.485659, "volume": 1194026}, "trend_line": 32.510277, "activity_lines": {"activity_5": 30.885929, "activity_10": 31.087332, "activity_20": 31.189565, "activity_30": 31.661144}, "trend_signal": 0, "fair_value": 34.748967, "relative_strength": -7.494564, "rate_of_change": -0.6589546159824449, "market_dynamics": 0.21804, "expectation": {"probability": 47.1034, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.485658, "high": 30.545562, "low": 29.834055, "close": 30.065285, "volume": 2439116}, "trend_line": 32.310093, "activity_lines": {"activity_5": 30.531706, "activity_10": 30.88735, "activity_20": 31.051568, "activity_30": 31.503402}, "trend_signal": 0, "fair_value": 34.550421, "relative_strength": -6.052608, "rate_of_change": -0.6157560576921572, "market_dynamics": 0.258785, "expectation": {"probability": 47.3608, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.633038, "high": 29.633038, "low": 28.096154, "close": 28.576429, "volume": 1676253}, "trend_line": 32.044766, "activity_lines": {"activity_5": 29.793001, "activity_10": 30.441235, "activity_20": 30.791507, "activity_30": 31.262521}, "trend_signal": 0, "fair_value": 34.381719, "relative_strength": -9.214184, "rate_of_change": -0.8211892178707105, "market_dynamics": -0.002917, "expectation": {"probability": 48.2486, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.742801, "high": 26.607299, "low": 23.341419, "close": 25.934912, "volume": 6161788}, "trend_line": 31.759651, "activity_lines": {"activity_5": 28.375541, "activity_10": 29.556327, "activity_20": 30.305366, "activity_30": 30.868336}, "trend_signal": 0, "fair_value": 34.193328, "relative_strength": -9.91613, "rate_of_change": -0.889739684789713, "market_dynamics": -0.31849, "expectation": {"probability": 47.5734, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.646747, "high": 26.415187, "low": 25.262525, "close": 25.454636, "volume": 1653861}, "trend_line": 31.467836, "activity_lines": {"activity_5": 27.157223, "activity_10": 28.678685, "activity_20": 29.804019, "activity_30": 30.461561}, "trend_signal": 0, "fair_value": 34.029434, "relative_strength": -10.746628, "rate_of_change": -0.9188230689310888, "market_dynamics": -0.741176, "expectation": {"probability": 47.5197, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.166471, "high": 25.35858, "low": 24.013807, "close": 25.262524, "volume": 891389}, "trend_line": 31.143243, "activity_lines": {"activity_5": 26.21027, "activity_10": 27.871125, "activity_20": 29.315869, "activity_30": 30.061219}, "trend_signal": 0, "fair_value": 33.886922, "relative_strength": -13.233999, "rate_of_change": -1.0315072189902101, "market_dynamics": -1.29621, "expectation": {"probability": 47.3255, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.262524, "high": 26.463214, "low": 25.262524, "close": 26.271105, "volume": 1221823}, "trend_line": 30.844511, "activity_lines": {"activity_5": 25.947719, "activity_10": 27.357989, "activity_20": 28.953966, "activity_30": 29.746887}, "trend_signal": 0, "fair_value": 33.750324, "relative_strength": -13.416067, "rate_of_change": -0.959219308021318, "market_dynamics": -1.407344, "expectation": {"probability": 46.1583, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.319132, "high": 26.655325, "low": 25.646747, "close": 26.175049, "volume": 950805}, "trend_line": 30.586018, "activity_lines": {"activity_5": 25.906095, "activity_10": 26.926865, "activity_20": 28.605865, "activity_30": 29.445631}, "trend_signal": 0, "fair_value": 33.615316, "relative_strength": -13.914495, "rate_of_change": -0.838051866019213, "market_dynamics": -1.470575, "expectation": {"probability": 47.4053, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.415187, "high": 27.087575, "low": 25.934912, "close": 26.799408, "volume": 1468127}, "trend_line": 30.388675, "activity_lines": {"activity_5": 26.232682, "activity_10": 26.707945, "activity_20": 28.334429, "activity_30": 29.201334}, "trend_signal": 0, "fair_value": 33.489275, "relative_strength": -15.300667, "rate_of_change": -0.6452065777245015, "market_dynamics": -1.286561, "expectation": {"probability": 46.7877, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.799409, "high": 27.135602, "low": 25.070414, "close": 25.262524, "volume": 3051862}, "trend_line": 30.107521, "activity_lines": {"activity_5": 25.989342, "activity_10": 26.291846, "activity_20": 27.934398, "activity_30": 28.870615}, "trend_signal": 0, "fair_value": 33.385371, "relative_strength": -19.110871, "rate_of_change": -0.9251933491670854, "market_dynamics": -1.061612, "expectation": {"probability": 48.2022, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.262524, "high": 25.35858, "low": 23.725641, "close": 23.725641, "volume": 9095271}, "trend_line": 29.793756, "activity_lines": {"activity_5": 25.246515, "activity_10": 25.69128, "activity_20": 27.419518, "activity_30": 28.45888}, "trend_signal": 0, "fair_value": 33.260585, "relative_strength": -22.572324, "rate_of_change": -1.0421482393053885, "market_dynamics": -0.94268, "expectation": {"probability": 47.4719, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.581558, "high": 25.070415, "low": 23.533532, "close": 24.398027, "volume": 4483295}, "trend_line": 29.46672, "activity_lines": {"activity_5": 24.830276, "activity_10": 25.335876, "activity_20": 27.00419, "activity_30": 28.110769}, "trend_signal": 0, "fair_value": 33.141211, "relative_strength": -21.101053, "rate_of_change": -1.097666235838139, "market_dynamics": -0.82779, "expectation": {"probability": 46.7877, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.686194, "high": 24.686194, "low": 23.005228, "close": 23.101282, "volume": 3563512}, "trend_line": 29.105768, "activity_lines": {"activity_5": 24.10666, "activity_10": 24.847741, "activity_20": 26.498784, "activity_30": 27.700095}, "trend_signal": 0, "fair_value": 33.00801, "relative_strength": -26.240351, "rate_of_change": -1.2249480091438665, "market_dynamics": -0.893825, "expectation": {"probability": 47.4053, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.101281, "high": 23.485504, "low": 22.572979, "close": 22.669035, "volume": 5060356}, "trend_line": 28.783157, "activity_lines": {"activity_5": 23.443879, "activity_10": 24.380563, "activity_20": 25.989149, "activity_30": 27.284822}, "trend_signal": 0, "fair_value": 32.868729, "relative_strength": -27.090105, "rate_of_change": -1.1084091648088517, "market_dynamics": -0.942737, "expectation": {"probability": 46.676, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.572979, "high": 23.34142, "low": 21.948621, "close": 22.861143, "volume": 1782622}, "trend_line": 28.476258, "activity_lines": {"activity_5": 23.120493, "activity_10": 24.007694, "activity_20": 25.538134, "activity_30": 26.902757}, "trend_signal": 0, "fair_value": 32.755499, "relative_strength": -27.798054, "rate_of_change": -1.0662450960469618, "market_dynamics": -1.075234, "expectation": {"probability": 45.9608, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.909172, "high": 23.725641, "low": 22.669034, "close": 23.197336, "volume": 1109174}, "trend_line": 28.196079, "activity_lines": {"activity_5": 23.069263, "activity_10": 23.743105, "activity_20": 25.158991, "activity_30": 26.562181}, "trend_signal": 0, "fair_value": 32.656833, "relative_strength": -26.162044, "rate_of_change": -0.9839038542212969, "market_dynamics": -1.168418, "expectation": {"probability": 46.7109, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.053255, "high": 23.101282, "low": 21.996646, "close": 22.236784, "volume": 1086692}, "trend_line": 27.900948, "activity_lines": {"activity_5": 22.73307, "activity_10": 23.34142, "activity_20": 24.727285, "activity_30": 26.177711}, "trend_signal": 0, "fair_value": 32.572417, "relative_strength": -29.191735, "rate_of_change": -1.0467093669300662, "market_dynamics": -1.201696, "expectation": {"probability": 48.2022, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.284814, "high": 22.909173, "low": 21.948619, "close": 22.669035, "volume": 1307238}, "trend_line": 27.663665, "activity_lines": {"activity_5": 22.685043, "activity_10": 23.091676, "activity_20": 24.382009, "activity_30": 25.840168}, "trend_signal": 0, "fair_value": 32.48112, "relative_strength": -29.02421, "rate_of_change": -0.8504478055727637, "market_dynamics": -1.137119, "expectation": {"probability": 46.7877, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.861143, "high": 23.245365, "low": 22.284813, "close": 22.71706, "volume": 1210074}, "trend_line": 27.403161, "activity_lines": {"activity_5": 22.68184, "activity_10": 22.914411, "activity_20": 24.083849, "activity_30": 25.521032}, "trend_signal": 0, "fair_value": 32.405298, "relative_strength": -28.120091, "rate_of_change": -0.9416828898123258, "market_dynamics": -0.909454, "expectation": {"probability": 47.5367, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.813117, "high": 23.821695, "low": 22.380867, "close": 23.005228, "volume": 1622778}, "trend_line": 27.10727, "activity_lines": {"activity_5": 22.771493, "activity_10": 22.863764, "activity_20": 23.854115, "activity_30": 25.237295}, "trend_signal": 0, "fair_value": 32.319741, "relative_strength": -26.732097, "rate_of_change": -1.079769593004256, "market_dynamics": -0.629392, "expectation": {"probability": 47.5367, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.717061, "high": 23.53353, "low": 22.428896, "close": 23.005228, "volume": 1317541}, "trend_line": 26.834651, "activity_lines": {"activity_5": 22.851539, "activity_10": 22.854158, "activity_20": 23.660003, "activity_30": 24.972647}, "trend_signal": 0, "fair_value": 32.231151, "relative_strength": -27.730636, "rate_of_change": -1.0057043737713125, "market_dynamics": -0.338323, "expectation": {"probability": 48.6863, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.813116, "high": 22.813116, "low": 22.140729, "close": 22.380867, "volume": 3251691}, "trend_line": 26.533463, "activity_lines": {"activity_5": 22.736272, "activity_10": 22.744131, "activity_20": 23.442049, "activity_30": 24.685306}, "trend_signal": 0, "fair_value": 32.149864, "relative_strength": -29.860515, "rate_of_change": -1.1223846361929573, "market_dynamics": -0.151185, "expectation": {"probability": 48.1294, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.284813, "high": 23.53353, "low": 22.284813, "close": 23.341419, "volume": 2514615}, "trend_line": 26.28291, "activity_lines": {"activity_5": 22.931584, "activity_10": 22.845426, "activity_20": 23.352169, "activity_30": 24.479367}, "trend_signal": 0, "fair_value": 32.065359, "relative_strength": -24.35088, "rate_of_change": -0.9442906114441225, "market_dynamics": 0.048962, "expectation": {"probability": 45.4598, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.53353, "high": 24.35, "low": 23.341419, "close": 24.157888, "volume": 2995850}, "trend_line": 26.050264, "activity_lines": {"activity_5": 23.354227, "activity_10": 23.090803, "activity_20": 23.364976, "activity_30": 24.342269}, "trend_signal": 0, "fair_value": 31.981952, "relative_strength": -22.494457, "rate_of_change": -0.885160737528693, "market_dynamics": 0.290977, "expectation": {"probability": 45.5259, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.205918, "high": 24.782247, "low": 23.725642, "close": 24.061834, "volume": 2596186}, "trend_line": 25.811314, "activity_lines": {"activity_5": 23.648796, "activity_10": 23.291646, "activity_20": 23.377097, "activity_30": 24.213983}, "trend_signal": 0, "fair_value": 31.898755, "relative_strength": -22.867409, "rate_of_change": -0.9172651762761372, "market_dynamics": 0.558334, "expectation": {"probability": 47.1281, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.109863, "high": 24.301973, "low": 23.053255, "close": 23.101282, "volume": 1909329}, "trend_line": 25.535691, "activity_lines": {"activity_5": 23.552741, "activity_10": 23.296012, "activity_20": 23.30437, "activity_30": 24.039143}, "trend_signal": 0, "fair_value": 31.817675, "relative_strength": -28.032534, "rate_of_change": -1.0678379256476422, "market_dynamics": 0.699181, "expectation": {"probability": 47.1959, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.101282, "high": 23.245366, "low": 22.476923, "close": 22.813116, "volume": 2384598}, "trend_line": 25.238051, "activity_lines": {"activity_5": 23.354227, "activity_10": 23.249731, "activity_20": 23.21449, "activity_30": 23.863493}, "trend_signal": 0, "fair_value": 31.740538, "relative_strength": -28.475926, "rate_of_change": -1.1655842796656697, "market_dynamics": 0.79897, "expectation": {"probability": 47.0521, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.909173, "high": 22.909173, "low": 22.284813, "close": 22.380867, "volume": 2088182}, "trend_line": 24.930657, "activity_lines": {"activity_5": 22.982813, "activity_10": 23.11438, "activity_20": 23.099909, "activity_30": 23.679158}, "trend_signal": 0, "fair_value": 31.65291, "relative_strength": -29.065735, "rate_of_change": -1.2179783613243298, "market_dynamics": 0.735176, "expectation": {"probability": 46.2378, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.621006, "high": 22.621006, "low": 22.092702, "close": 22.236784, "volume": 1210991}, "trend_line": 24.627768, "activity_lines": {"activity_5": 22.627409, "activity_10": 22.958072, "activity_20": 22.989675, "activity_30": 23.50536}, "trend_signal": 0, "fair_value": 31.588073, "relative_strength": -31.874841, "rate_of_change": -1.2149258641679614, "market_dynamics": 0.560777, "expectation": {"probability": 46.2378, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.236785, "high": 23.101281, "low": 22.188759, "close": 22.813116, "volume": 2402723}, "trend_line": 24.372017, "activity_lines": {"activity_5": 22.592189, "activity_10": 22.915284, "activity_20": 22.956055, "activity_30": 23.388286}, "trend_signal": 0, "fair_value": 31.536859, "relative_strength": -30.744962, "rate_of_change": -1.0384660112114101, "market_dynamics": 0.629146, "expectation": {"probability": 45.5388, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.524952, "high": 23.293393, "low": 22.092702, "close": 22.572979, "volume": 2988637}, "trend_line": 24.108261, "activity_lines": {"activity_5": 22.560171, "activity_10": 22.832327, "activity_20": 22.91123, "activity_30": 23.272219}, "trend_signal": 0, "fair_value": 31.475833, "relative_strength": -30.811286, "rate_of_change": -1.0822083375372697, "market_dynamics": 0.687998, "expectation": {"probability": 46.1715, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.572978, "high": 22.717061, "low": 22.188757, "close": 22.428896, "volume": 1373184}, "trend_line": 23.853714, "activity_lines": {"activity_5": 22.515345, "activity_10": 22.731033, "activity_20": 22.858171, "activity_30": 23.163873}, "trend_signal": 0, "fair_value": 31.429877, "relative_strength": -31.139809, "rate_of_change": -1.0558496940115207, "market_dynamics": 0.596994, "expectation": {"probability": 46.0942, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.428897, "high": 22.476924, "low": 21.420315, "close": 21.420315, "volume": 4230973}, "trend_line": 23.615177, "activity_lines": {"activity_5": 22.159941, "activity_10": 22.445487, "activity_20": 22.718433, "activity_30": 23.006879}, "trend_signal": 0, "fair_value": 31.37332, "relative_strength": -35.1732, "rate_of_change": -0.9999994130893028, "market_dynamics": 0.583911, "expectation": {"probability": 45.2825, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.420315, "high": 21.420315, "low": 20.411736, "close": 20.603848, "volume": 2798116}, "trend_line": 23.437475, "activity_lines": {"activity_5": 21.596417, "activity_10": 22.046421, "activity_20": 22.508941, "activity_30": 22.8126}, "trend_signal": 0, "fair_value": 31.319527, "relative_strength": -35.530364, "rate_of_change": -0.7524906546328237, "market_dynamics": 0.256412, "expectation": {"probability": 45.1391, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.603848, "high": 22.572978, "low": 20.459764, "close": 22.380867, "volume": 4156394}, "trend_line": 23.335016, "activity_lines": {"activity_5": 21.734096, "activity_10": 22.035069, "activity_20": 22.478524, "activity_30": 22.744432}, "trend_signal": 0, "fair_value": 31.271057, "relative_strength": -28.579963, "rate_of_change": -0.4371588663027892, "market_dynamics": 0.20952, "expectation": {"probability": 44.0963, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.236784, "high": 22.236784, "low": 20.892013, "close": 21.372288, "volume": 1923777}, "trend_line": 23.205342, "activity_lines": {"activity_5": 21.564399, "activity_10": 21.870902, "activity_20": 22.354338, "activity_30": 22.617804}, "trend_signal": 0, "fair_value": 31.213365, "relative_strength": -28.57797, "rate_of_change": -0.5557056399704112, "market_dynamics": 0.07958, "expectation": {"probability": 44.568, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.564399, "high": 22.717062, "low": 21.276233, "close": 22.621006, "volume": 1922747}, "trend_line": 23.083672, "activity_lines": {"activity_5": 21.890986, "activity_10": 21.965211, "activity_20": 22.357769, "activity_30": 22.580105}, "trend_signal": 0, "fair_value": 31.15568, "relative_strength": -26.944011, "rate_of_change": -0.5243189262196684, "market_dynamics": 0.092089, "expectation": {"probability": 43.2793, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.621006, "high": 23.053255, "low": 22.092702, "close": 22.236784, "volume": 1433400}, "trend_line": 22.952396, "activity_lines": {"activity_5": 22.076693, "activity_10": 21.993154, "activity_20": 22.322777, "activity_30": 22.525467}, "trend_signal": 0, "fair_value": 31.086431, "relative_strength": -28.326092, "rate_of_change": -0.5686963495235928, "market_dynamics": 0.198865, "expectation": {"probability": 44.0659, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.236784, "high": 22.428895, "low": 21.852564, "close": 21.996647, "volume": 1142274}, "trend_line": 22.792304, "activity_lines": {"activity_5": 22.127922, "activity_10": 21.980056, "activity_20": 22.266974, "activity_30": 22.463806}, "trend_signal": 0, "fair_value": 31.014816, "relative_strength": -28.955491, "rate_of_change": -0.6974958082807512, "market_dynamics": -0.019981, "expectation": {"probability": 44.5352, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.900592, "high": 22.332841, "low": 21.468344, "close": 21.612427, "volume": 1509664}, "trend_line": 22.670634, "activity_lines": {"activity_5": 21.958225, "activity_10": 21.901465, "activity_20": 22.178008, "activity_30": 22.387685}, "trend_signal": 0, "fair_value": 30.949287, "relative_strength": -28.286967, "rate_of_change": -0.5338205387222007, "market_dynamics": 0.032041, "expectation": {"probability": 43.1857, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.756509, "high": 21.94862, "low": 21.612426, "close": 21.900591, "volume": 1111147}, "trend_line": 22.609799, "activity_lines": {"activity_5": 21.935812, "activity_10": 21.897099, "activity_20": 22.12312, "activity_30": 22.338004}, "trend_signal": 0, "fair_value": 30.882847, "relative_strength": -28.776536, "rate_of_change": -0.2683427380107714, "market_dynamics": 0.028352, "expectation": {"probability": 41.749, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.900591, "high": 23.005228, "low": 21.804537, "close": 22.284813, "volume": 2047595}, "trend_line": 22.539359, "activity_lines": {"activity_5": 22.006253, "activity_10": 21.974816, "activity_20": 22.110084, "activity_30": 22.317037}, "trend_signal": 0, "fair_value": 30.815009, "relative_strength": -28.709852, "rate_of_change": -0.3115463344012826, "market_dynamics": 0.286246, "expectation": {"probability": 41.8097, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.284813, "high": 24.15789, "low": 21.708481, "close": 22.71706, "volume": 4896510}, "trend_line": 22.526551, "activity_lines": {"activity_5": 22.243188, "activity_10": 22.133744, "activity_20": 22.138671, "activity_30": 22.328502}, "trend_signal": 0, "fair_value": 30.756285, "relative_strength": -28.79454, "rate_of_change": -0.056825041031555994, "market_dynamics": 0.767183, "expectation": {"probability": 43.683, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.717061, "high": 24.013806, "low": 22.621005, "close": 23.389448, "volume": 4307605}, "trend_line": 22.550565, "activity_lines": {"activity_5": 22.672235, "activity_10": 22.391346, "activity_20": 22.234269, "activity_30": 22.384173}, "trend_signal": 0, "fair_value": 30.689462, "relative_strength": -28.490442, "rate_of_change": 0.10660309250181059, "market_dynamics": 1.262699, "expectation": {"probability": 43.8454, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.293393, "high": 23.77367, "low": 22.621006, "close": 23.053255, "volume": 3894529}, "trend_line": 22.556969, "activity_lines": {"activity_5": 22.896364, "activity_10": 22.537176, "activity_20": 22.301508, "activity_30": 22.416604}, "trend_signal": 0, "fair_value": 30.624619, "relative_strength": -29.945907, "rate_of_change": 0.028398401547809794, "market_dynamics": 1.639085, "expectation": {"probability": 44.3354, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.245365, "high": 24.398027, "low": 22.669033, "close": 22.765089, "volume": 8896702}, "trend_line": 22.542561, "activity_lines": {"activity_5": 22.928383, "activity_10": 22.618386, "activity_20": 22.346105, "activity_30": 22.430032}, "trend_signal": 0, "fair_value": 30.554897, "relative_strength": -30.242752, "rate_of_change": -0.06387382985719195, "market_dynamics": 1.83162, "expectation": {"probability": 43.6197, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.005227, "high": 23.389448, "low": 22.332841, "close": 22.813116, "volume": 3490608}, "trend_line": 22.561772, "activity_lines": {"activity_5": 22.918777, "activity_10": 22.683005, "activity_20": 22.396877, "activity_30": 22.447487}, "trend_signal": 0, "fair_value": 30.47583, "relative_strength": -28.652363, "rate_of_change": 0.08522101814430973, "market_dynamics": 1.752664, "expectation": {"probability": 42.8664, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.861144, "high": 23.341419, "low": 22.717061, "close": 23.053255, "volume": 1373412}, "trend_line": 22.574579, "activity_lines": {"activity_5": 22.953998, "activity_10": 22.787793, "activity_20": 22.470519, "activity_30": 22.479195}, "trend_signal": 0, "fair_value": 30.396096, "relative_strength": -30.928793, "rate_of_change": 0.05676415841804749, "market_dynamics": 1.61458, "expectation": {"probability": 42.7738, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.437475, "high": 26.751381, "low": 23.437475, "close": 26.175049, "volume": 13277318}, "trend_line": 22.689845, "activity_lines": {"activity_5": 24.007403, "activity_10": 23.445334, "activity_20": 22.838274, "activity_30": 22.711484}, "trend_signal": 1, "fair_value": 30.333065, "relative_strength": -24.708323, "rate_of_change": 0.5106008842955535, "market_dynamics": 1.715779, "expectation": {"probability": 39.8514, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.078993, "high": 26.415187, "low": 23.389449, "close": 24.734221, "volume": 5807262}, "trend_line": 22.747479, "activity_lines": {"activity_5": 24.394826, "activity_10": 23.764936, "activity_20": 23.050053, "activity_30": 22.843379}, "trend_signal": 1, "fair_value": 30.2528, "relative_strength": -24.065477, "rate_of_change": 0.2540079052986047, "market_dynamics": 1.744709, "expectation": {"probability": 41.1916, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.869725, "high": 24.926332, "low": 22.909173, "close": 24.830276, "volume": 4333071}, "trend_line": 22.808313, "activity_lines": {"activity_5": 24.702202, "activity_10": 24.045243, "activity_20": 23.261832, "activity_30": 22.977753}, "trend_signal": 1, "fair_value": 30.17839, "relative_strength": -22.323529, "rate_of_change": 0.26743183277584226, "market_dynamics": 1.774516, "expectation": {"probability": 39.8799, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.16647, "high": 26.99152, "low": 24.205918, "close": 24.35, "volume": 12465320}, "trend_line": 22.873951, "activity_lines": {"activity_5": 24.711808, "activity_10": 24.18496, "activity_20": 23.417121, "activity_30": 23.077217}, "trend_signal": 1, "fair_value": 30.093732, "relative_strength": -23.12975, "rate_of_change": 0.2877810384310467, "market_dynamics": 1.882248, "expectation": {"probability": 41.0859, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.974359, "high": 26.75, "low": 24.157889, "close": 26.1, "volume": 9585560}, "trend_line": 22.965904, "activity_lines": {"activity_5": 25.202288, "activity_10": 24.605309, "activity_20": 23.729929, "activity_30": 23.285349}, "trend_signal": 1, "fair_value": 30.022774, "relative_strength": -15.526621, "rate_of_change": 0.4019987626973434, "market_dynamics": 1.865118, "expectation": {"probability": 39.8799, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.0, "high": 28.35, "low": 25.299999, "close": 25.6, "volume": 13583405}, "trend_line": 23.013974, "activity_lines": {"activity_5": 25.322985, "activity_10": 24.873242, "activity_20": 23.972833, "activity_30": 23.45529}, "trend_signal": 1, "fair_value": 29.954126, "relative_strength": -14.705976, "rate_of_change": 0.20931028885256475, "market_dynamics": 1.91637, "expectation": {"probability": 42.5021, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.6, "high": 26.549999, "low": 24.9, "close": 26.15, "volume": 4000749}, "trend_line": 23.08358, "activity_lines": {"activity_5": 25.665352, "activity_10": 25.200983, "activity_20": 24.244328, "activity_30": 23.657615}, "trend_signal": 1, "fair_value": 29.890051, "relative_strength": -18.851149, "rate_of_change": 0.302451023886619, "market_dynamics": 1.930317, "expectation": {"probability": 40.9866, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.450001, "high": 27.1, "low": 25.75, "close": 26.049999, "volume": 4601353}, "trend_line": 23.18187, "activity_lines": {"activity_5": 25.88, "activity_10": 25.454237, "activity_20": 24.48835, "activity_30": 23.848997}, "trend_signal": 1, "fair_value": 29.825914, "relative_strength": -21.173481, "rate_of_change": 0.42580050408125014, "market_dynamics": 1.886648, "expectation": {"probability": 43.9244, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.200001, "high": 28.200001, "low": 25.549999, "close": 26.6, "volume": 9312168}, "trend_line": 23.3081, "activity_lines": {"activity_5": 26.196666, "activity_10": 25.747766, "activity_20": 24.762478, "activity_30": 24.069521}, "trend_signal": 1, "fair_value": 29.767331, "relative_strength": -22.869475, "rate_of_change": 0.5445203514643108, "market_dynamics": 1.834492, "expectation": {"probability": 42.0883, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.799999, "high": 28.6, "low": 26.35, "close": 26.700001, "volume": 10575846}, "trend_line": 23.452071, "activity_lines": {"activity_5": 26.396667, "activity_10": 25.990624, "activity_20": 25.027183, "activity_30": 24.288353}, "trend_signal": 1, "fair_value": 29.711705, "relative_strength": -21.571453, "rate_of_change": 0.6176865553176816, "market_dynamics": 1.759499, "expectation": {"probability": 43.2843, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.35, "high": 29.25, "low": 26.200001, "close": 28.5, "volume": 12570712}, "trend_line": 23.660845, "activity_lines": {"activity_5": 27.156667, "activity_10": 26.49445, "activity_20": 25.442063, "activity_30": 24.614026}, "trend_signal": 1, "fair_value": 29.665881, "relative_strength": -20.661776, "rate_of_change": 0.890215623174594, "market_dynamics": 1.854404, "expectation": {"probability": 43.5143, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.25, "high": 29.950001, "low": 26.9, "close": 27.0, "volume": 9750487}, "trend_line": 23.800408, "activity_lines": {"activity_5": 27.223333, "activity_10": 26.683278, "activity_20": 25.683117, "activity_30": 24.829456}, "trend_signal": 1, "fair_value": 29.61102, "relative_strength": -23.02833, "rate_of_change": 0.5898479111798525, "market_dynamics": 1.815953, "expectation": {"probability": 46.3562, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.0, "high": 28.299999, "low": 26.950001, "close": 27.950001, "volume": 6147570}, "trend_line": 23.979642, "activity_lines": {"activity_5": 27.55, "activity_10": 27.003637, "activity_20": 25.988992, "activity_30": 25.097171}, "trend_signal": 1, "fair_value": 29.566883, "relative_strength": -21.38169, "rate_of_change": 0.7530711238227406, "market_dynamics": 1.709004, "expectation": {"probability": 44.7344, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.0, "high": 28.4, "low": 26.6, "close": 27.049999, "volume": 7375680}, "trend_line": 24.133679, "activity_lines": {"activity_5": 27.45, "activity_10": 27.103636, "activity_20": 26.180347, "activity_30": 25.295259}, "trend_signal": 1, "fair_value": 29.515238, "relative_strength": -27.170039, "rate_of_change": 0.6423657200553805, "market_dynamics": 1.525811, "expectation": {"probability": 46.4716, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 27.200001, "high": 32.700001, "low": 27.0, "close": 32.150002, "volume": 28475056}, "trend_line": 24.491335, "activity_lines": {"activity_5": 29.020001, "activity_10": 28.081819, "activity_20": 26.834724, "activity_30": 25.812441}, "trend_signal": 1, "fair_value": 29.500342, "relative_strength": -13.288319, "rate_of_change": 1.4819787733150782, "market_dynamics": 1.473048, "expectation": {"probability": 50.4475, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 29.200001, "high": 30.950001, "low": 27.75, "close": 30.35, "volume": 13626830}, "trend_line": 24.816206, "activity_lines": {"activity_5": 29.626667, "activity_10": 28.622728, "activity_20": 27.272754, "activity_30": 26.190419}, "trend_signal": 1, "fair_value": 29.473327, "relative_strength": -15.605053, "rate_of_change": 1.326473220018434, "market_dynamics": 1.506055, "expectation": {"probability": 46.2754, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 30.35, "high": 30.65, "low": 28.700001, "close": 28.700001, "volume": 5175473}, "trend_line": 25.026844, "activity_lines": {"activity_5": 29.560001, "activity_10": 28.777273, "activity_20": 27.520496, "activity_30": 26.440987}, "trend_signal": 1, "fair_value": 29.435735, "relative_strength": -23.360606, "rate_of_change": 0.8487921159261792, "market_dynamics": 1.352914, "expectation": {"probability": 46.4668, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 28.75, "high": 28.950001, "low": 26.9, "close": 27.0, "volume": 6608520}, "trend_line": 25.214435, "activity_lines": {"activity_5": 28.813334, "activity_10": 28.576364, "activity_20": 27.579443, "activity_30": 26.568287}, "trend_signal": 1, "fair_value": 29.387246, "relative_strength": -24.071902, "rate_of_change": 0.7495591533634891, "market_dynamics": 1.123283, "expectation": {"probability": 46.2292, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 27.0, "high": 29.85, "low": 26.950001, "close": 29.85, "volume": 6271266}, "trend_line": 25.455401, "activity_lines": {"activity_5": 29.08, "activity_10": 28.876364, "activity_20": 27.889653, "activity_30": 26.867356}, "trend_signal": 1, "fair_value": 29.356447, "relative_strength": -19.292542, "rate_of_change": 0.9556668630488713, "market_dynamics": 0.796638, "expectation": {"probability": 48.4121, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 28.85, "high": 28.85, "low": 28.85, "close": 28.85, "volume": 0}, "trend_line": 25.675842, "activity_lines": {"activity_5": 28.826667, "activity_10": 28.935455, "activity_20": 28.071116, "activity_30": 27.086362}, "trend_signal": 1, "fair_value": 29.324451, "relative_strength": -18.767794, "rate_of_change": 0.8659891077732425, "market_dynamics": 0.405761, "expectation": {"probability": 46.5971, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 28.9, "high": 29.15, "low": 27.65, "close": 27.75, "volume": 4366208}, "trend_line": 25.86762, "activity_lines": {"activity_5": 28.426667, "activity_10": 28.755455, "activity_20": 28.120213, "activity_30": 27.220179}, "trend_signal": 1, "fair_value": 29.290617, "relative_strength": -16.27911, "rate_of_change": 0.7469200036361002, "market_dynamics": 0.001396, "expectation": {"probability": 46.4419, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 28.15, "high": 29.15, "low": 27.299999, "close": 28.299999, "volume": 3147625}, "trend_line": 26.090539, "activity_lines": {"activity_5": 28.383333, "activity_10": 28.689091, "activity_20": 28.214192, "activity_30": 27.377107}, "trend_signal": 1, "fair_value": 29.262915, "relative_strength": -15.874492, "rate_of_change": 0.8617684966765439, "market_dynamics": -0.189769, "expectation": {"probability": 47.766, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 28.4, "high": 28.4, "low": 26.1, "close": 27.5, "volume": 4121308}, "trend_line": 26.277186, "activity_lines": {"activity_5": 28.1, "activity_10": 28.453636, "activity_20": 28.215, "activity_30": 27.46804}, "trend_signal": 1, "fair_value": 29.227189, "relative_strength": -16.541399, "rate_of_change": 0.7153819244592865, "market_dynamics": -0.561376, "expectation": {"probability": 46.4422, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 27.450001, "high": 29.35, "low": 27.049999, "close": 28.700001, "volume": 4298952}, "trend_line": 26.491026, "activity_lines": {"activity_5": 28.183333, "activity_10": 28.444546, "activity_20": 28.317381, "activity_30": 27.62435}, "trend_signal": 1, "fair_value": 29.197997, "relative_strength": -14.360959, "rate_of_change": 0.8137857683847927, "market_dynamics": -0.696495, "expectation": {"probability": 47.0113, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 29.200001, "high": 31.1, "low": 28.4, "close": 28.950001, "volume": 9451860}, "trend_line": 26.69879, "activity_lines": {"activity_5": 28.426667, "activity_10": 28.450909, "activity_20": 28.422857, "activity_30": 27.782994}, "trend_signal": 1, "fair_value": 29.171566, "relative_strength": -15.908772, "rate_of_change": 0.7842806843343757, "market_dynamics": -0.671709, "expectation": {"probability": 47.8296, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [33.028103, 32.531098, 32.16964, 32.666649, 33.525101, 33.25401, 33.389561, 32.802193, 32.71183, 32.892557, 34.202835, 32.124461, 31.808186, 31.175636, 31.085274, 31.988914, 33.299193, 34.880565, 33.93174, 34.112473, 33.976925, 34.022106, 34.338379, 33.073284, 32.305191, 32.395549, 32.666645, 32.169643, 32.666645, 32.16964, 31.763004, 30.814179, 30.271995, 30.678633, 30.904545, 30.997629, 31.416517, 30.718372, 31.090716, 32.533548, 31.090718, 31.742315, 32.021576, 32.487006, 32.766264, 33.417868, 33.32478, 34.674525, 40.538942, 41.469801, 37.327474, 36.815501, 35.884645, 35.69847, 37.374021, 36.070817, 36.62933, 33.697125, 34.302179, 35.326129, 35.093412, 34.255638, 32.905891, 33.883296, 32.859348, 34.069465, 33.83675, 32.300836, 32.161206, 31.649233, 31.04417, 29.787512, 30.625288, 31.975034, 31.276887, 31.183802, 30.858003, 31.13726, 31.230344, 31.602692, 31.835403, 31.556146, 31.323432, 30.532198, 30.485658, 29.633038, 25.742801, 25.646747, 25.166471, 25.262524, 26.319132, 26.415187, 26.799409, 25.262524, 23.581558, 24.686194, 23.101281, 22.572979, 22.909172, 23.053255, 22.284814, 22.861143, 22.813117, 22.717061, 22.813116, 22.284813, 23.53353, 24.205918, 24.109863, 23.101282, 22.909173, 22.621006, 22.236785, 22.524952, 22.572978, 22.428897, 21.420315, 20.603848, 22.236784, 21.564399, 22.621006, 22.236784, 21.900592, 21.756509, 21.900591, 22.284813, 22.717061, 23.293393, 23.245365, 23.005227, 22.861144, 23.437475, 26.078993, 23.869725, 25.16647, 24.974359, 26.0, 25.6, 26.450001, 26.200001, 26.799999, 27.35, 29.25, 27.0, 28.0, 27.200001, 29.200001, 30.35, 28.75, 27.0, 28.85, 28.9, 28.15, 28.4, 27.450001, 29.200001], "highs": [33.208828, 32.576279, 32.892559, 33.434742, 33.615467, 33.344379, 33.705834, 33.118469, 32.982922, 34.699841, 35.061295, 32.350371, 31.94373, 31.537094, 32.305188, 33.073281, 34.790203, 35.603482, 34.067288, 35.016114, 34.202835, 34.338379, 34.654652, 33.254013, 32.84737, 33.299195, 32.666645, 32.802189, 33.028099, 32.440735, 31.94373, 31.175636, 30.949726, 31.183803, 31.13726, 31.60269, 31.463059, 31.509603, 31.975033, 32.533548, 31.881948, 32.207745, 32.440464, 33.417865, 33.510951, 33.79021, 34.534897, 38.956482, 43.284977, 41.469801, 37.792904, 38.397965, 37.839452, 37.048216, 37.420563, 37.560188, 36.675876, 34.721067, 35.465755, 35.37267, 35.419212, 34.255638, 34.441812, 34.116009, 34.209095, 34.674525, 33.929838, 32.533551, 32.533551, 31.975033, 31.369973, 31.1838, 32.952437, 32.812809, 32.766264, 31.323433, 31.137259, 31.788863, 31.463059, 31.928488, 32.393917, 31.835406, 31.369975, 30.858003, 30.545562, 29.633038, 26.607299, 26.415187, 25.35858, 26.463214, 26.655325, 27.087575, 27.135602, 25.35858, 25.070415, 24.686194, 23.485504, 23.34142, 23.725641, 23.101282, 22.909173, 23.245365, 23.821695, 23.53353, 22.813116, 23.53353, 24.35, 24.782247, 24.301973, 23.245366, 22.909173, 22.621006, 23.101281, 23.293393, 22.717061, 22.476924, 21.420315, 22.572978, 22.236784, 22.717062, 23.053255, 22.428895, 22.332841, 21.94862, 23.005228, 24.15789, 24.013806, 23.77367, 24.398027, 23.389448, 23.341419, 26.751381, 26.415187, 24.926332, 26.99152, 26.75, 28.35, 26.549999, 27.1, 28.200001, 28.6, 29.25, 29.950001, 28.299999, 28.4, 32.700001, 30.950001, 30.65, 28.950001, 29.85, 28.85, 29.15, 29.15, 28.4, 29.35, 31.1], "lows": [32.214828, 31.627456, 31.943726, 32.350369, 32.62146, 32.802189, 32.711826, 32.350372, 32.350372, 32.892557, 31.672638, 31.763004, 30.904547, 31.040091, 30.994907, 31.988914, 33.299193, 33.479923, 33.118469, 33.525101, 33.615471, 33.796196, 32.982921, 31.943729, 32.305191, 32.395549, 32.305187, 32.169643, 32.395554, 31.717821, 30.768997, 30.271994, 30.000904, 30.497905, 30.811457, 30.858002, 29.973686, 30.532199, 31.04417, 30.346028, 30.811457, 31.369977, 31.556148, 31.602692, 32.487004, 32.952438, 33.138607, 34.534895, 39.933884, 37.280932, 35.419213, 36.210445, 33.790209, 35.093414, 35.838101, 35.605386, 33.510952, 33.557495, 34.255636, 34.302179, 33.650583, 32.207748, 32.626634, 32.952438, 32.393921, 33.510951, 31.695772, 31.928489, 30.997631, 30.858002, 29.694425, 29.135909, 30.625288, 30.99763, 31.276887, 30.346027, 30.578742, 30.2064, 30.485656, 31.230345, 31.276889, 30.578741, 30.06677, 30.346025, 29.834055, 28.096154, 23.341419, 25.262525, 24.013807, 25.262524, 25.646747, 25.934912, 25.070414, 23.725641, 23.533532, 23.005228, 22.572979, 21.948621, 22.669034, 21.996646, 21.948619, 22.284813, 22.380867, 22.428896, 22.140729, 22.284813, 23.341419, 23.725642, 23.053255, 22.476923, 22.284813, 22.092702, 22.188759, 22.092702, 22.188757, 21.420315, 20.411736, 20.459764, 20.892013, 21.276233, 22.092702, 21.852564, 21.468344, 21.612426, 21.804537, 21.708481, 22.621005, 22.621006, 22.669033, 22.332841, 22.717061, 23.437475, 23.389449, 22.909173, 24.205918, 24.157889, 25.299999, 24.9, 25.75, 25.549999, 26.35, 26.200001, 26.9, 26.950001, 26.6, 27.0, 27.75, 28.700001, 26.9, 26.950001, 28.85, 27.65, 27.299999, 26.1, 27.049999, 28.4], "closes": [32.531101, 32.16964, 32.576283, 33.254013, 33.118469, 33.299194, 32.802189, 32.711826, 32.576283, 34.202835, 32.124458, 31.808187, 31.446728, 31.085276, 31.988916, 32.892555, 34.609474, 33.976925, 33.841381, 33.976925, 33.976925, 34.248016, 33.028103, 32.305187, 32.711826, 32.666645, 32.485916, 32.62146, 32.395554, 31.808187, 30.768997, 30.271994, 30.768997, 30.904545, 30.904545, 31.276886, 30.252943, 31.183802, 31.602692, 31.090717, 31.556149, 31.78886, 32.440464, 32.766262, 33.185154, 33.32478, 34.348728, 38.956482, 41.144001, 37.979076, 36.443161, 37.23439, 35.279587, 36.955132, 36.070816, 36.536243, 34.488354, 34.209095, 35.000324, 35.23304, 33.92984, 32.719719, 33.697124, 33.138607, 34.209095, 33.92984, 32.347378, 32.068119, 31.602692, 31.090717, 29.787512, 30.532198, 31.881947, 31.183802, 31.416517, 30.858004, 31.137259, 31.230345, 31.369976, 31.742315, 31.602692, 31.323433, 30.485659, 30.485659, 30.065285, 28.576429, 25.934912, 25.454636, 25.262524, 26.271105, 26.175049, 26.799408, 25.262524, 23.725641, 24.398027, 23.101282, 22.669035, 22.861143, 23.197336, 22.236784, 22.669035, 22.71706, 23.005228, 23.005228, 22.380867, 23.341419, 24.157888, 24.061834, 23.101282, 22.813116, 22.380867, 22.236784, 22.813116, 22.572979, 22.428896, 21.420315, 20.603848, 22.380867, 21.372288, 22.621006, 22.236784, 21.996647, 21.612427, 21.900591, 22.284813, 22.71706, 23.389448, 23.053255, 22.765089, 22.813116, 23.053255, 26.175049, 24.734221, 24.830276, 24.35, 26.1, 25.6, 26.15, 26.049999, 26.6, 26.700001, 28.5, 27.0, 27.950001, 27.049999, 32.150002, 30.35, 28.700001, 27.0, 29.85, 28.85, 27.75, 28.299999, 27.5, 28.700001, 28.950001], "volumes": [1352364, 1227855, 928248, 1122449, 1385768, 984669, 1286007, 777467, 966746, 3638430, 4740876, 1137437, 1630948, 1051578, 1393567, 1669462, 5337091, 4297219, 2516517, 2023455, 1114290, 1040251, 1718746, 1677335, 651339, 794789, 196395, 513281, 1079744, 1834450, 2697972, 1980023, 1789498, 2244564, 454494, 1735883, 1883131, 1782058, 4034322, 3518745, 1781834, 2034111, 2417502, 4008555, 2874893, 2963226, 3800353, 9362547, 37452576, 10421482, 3885971, 3909130, 8644691, 3191160, 2848744, 2887491, 3052516, 1842743, 1351917, 2413205, 1830913, 3984162, 2075370, 1268968, 1536822, 2088055, 2322585, 709292, 1027495, 1368695, 1884079, 2113748, 2943475, 1703654, 1714673, 1313726, 498642, 1328504, 1213929, 1163785, 1233473, 1028261, 1699197, 1194026, 2439116, 1676253, 6161788, 1653861, 891389, 1221823, 950805, 1468127, 3051862, 9095271, 4483295, 3563512, 5060356, 1782622, 1109174, 1086692, 1307238, 1210074, 1622778, 1317541, 3251691, 2514615, 2995850, 2596186, 1909329, 2384598, 2088182, 1210991, 2402723, 2988637, 1373184, 4230973, 2798116, 4156394, 1923777, 1922747, 1433400, 1142274, 1509664, 1111147, 2047595, 4896510, 4307605, 3894529, 8896702, 3490608, 1373412, 13277318, 5807262, 4333071, 12465320, 9585560, 13583405, 4000749, 4601353, 9312168, 10575846, 12570712, 9750487, 6147570, 7375680, 28475056, 13626830, 5175473, 6608520, 6271266, 0, 4366208, 3147625, 4121308, 4298952, 9451860], "sma": {"5": [null, null, null, null, 32.7299, 32.8835, 33.01, 33.0371, 32.9016, 33.1185, 32.8835, 32.6847, 32.4317, 32.1335, 31.6907, 31.8443, 32.4046, 32.9106, 33.4619, 33.8595, 34.0763, 34.004, 33.8143, 33.507, 33.254, 32.992, 32.6395, 32.5582, 32.5763, 32.3956, 32.016, 31.5732, 31.2027, 30.9045, 30.7238, 30.8254, 30.8216, 30.9045, 31.0442, 31.0814, 31.1373, 31.4444, 31.6958, 31.9285, 32.3474, 32.7011, 33.2131, 34.5163, 36.1918, 37.1506, 37.7743, 38.3514, 37.616, 36.7783, 36.3966, 36.4152, 35.866, 35.6519, 35.261, 35.0934, 34.5721, 34.2184, 34.116, 33.7437, 33.5389, 33.5389, 33.4644, 33.1386, 32.8314, 32.2077, 31.3793, 31.0162, 30.979, 30.8952, 30.9604, 31.1745, 31.2955, 31.1652, 31.2024, 31.2676, 31.4165, 31.4538, 31.3048, 31.128, 30.7925, 30.1873, 29.1096, 28.1034, 27.0588, 26.2999, 25.8196, 25.9925, 25.9541, 25.6467, 25.2721, 24.6574, 23.8313, 23.351, 23.2454, 22.8131, 22.7267, 22.7363, 22.7651, 22.7267, 22.7555, 22.89, 23.1781, 23.3894, 23.4087, 23.4951, 23.303, 22.9188, 22.669, 22.5634, 22.4865, 22.2944, 21.9678, 21.8814, 21.6412, 21.6797, 21.843, 22.1215, 21.9678, 22.0735, 22.0063, 22.1023, 22.3809, 22.669, 22.8419, 22.9476, 23.0148, 23.572, 23.9081, 24.3212, 24.6286, 25.2379, 25.1229, 25.4061, 25.65, 26.1, 26.22, 26.8, 26.97, 27.35, 27.44, 28.53, 28.9, 29.24, 29.05, 29.61, 28.95, 28.43, 28.35, 28.45, 28.22, 28.24], "10": [33.520587, 33.281121, 33.08232, 32.942256, 32.869965, 32.897074, 32.915147, 32.879001, 32.811228, 32.924183, 32.883519, 32.847374, 32.734418, 32.517545, 32.404589, 32.363925, 32.544654, 32.671164, 32.797674, 32.775083, 32.960329, 33.204312, 33.36245, 33.484441, 33.556732, 33.534141, 33.321785, 33.186238, 33.041656, 32.824782, 32.503989, 32.106387, 31.880476, 31.740412, 31.559684, 31.420708, 31.197411, 31.053645, 30.974359, 30.902612, 30.981327, 31.133014, 31.30016, 31.486332, 31.714393, 31.919182, 32.328761, 33.106029, 34.06016, 34.748996, 35.237697, 35.78225, 36.066162, 36.485049, 36.773615, 37.094762, 37.108724, 36.633986, 36.019618, 35.745014, 35.493682, 35.042215, 34.883969, 34.502316, 34.316144, 34.055504, 33.841406, 33.627309, 33.287545, 32.873313, 32.45908, 32.240328, 32.058811, 31.86333, 31.584072, 31.276889, 31.155877, 31.072099, 31.048828, 31.113988, 31.295506, 31.374629, 31.235, 31.165186, 31.030063, 30.801905, 30.281671, 29.7041, 29.093354, 28.546233, 28.003469, 27.551067, 27.028753, 26.352751, 25.786026, 25.238511, 24.911923, 24.652574, 24.446055, 24.042623, 23.692022, 23.283787, 23.058057, 22.986016, 22.7843, 22.808314, 22.957199, 23.077268, 23.067663, 23.125296, 23.096479, 23.048451, 23.02924, 22.986015, 22.990818, 22.798708, 22.443304, 22.275207, 22.102308, 22.083097, 22.068688, 22.044675, 21.924606, 21.857367, 21.842959, 21.972633, 22.251193, 22.318432, 22.457712, 22.476923, 22.55857, 22.97641, 23.28859, 23.581558, 23.788077, 24.126371, 24.347426, 24.657101, 24.985592, 25.36428, 25.728955, 25.96145, 26.188028, 26.5, 26.77, 27.375, 27.85, 28.105, 28.2, 28.525, 28.74, 28.665, 28.795, 28.75, 28.915, 28.595], "20": [34.435524, 34.236723, 34.062772, 33.938521, 33.825566, 33.708092, 33.570287, 33.464109, 33.337599, 33.324045, 33.202053, 33.064248, 32.908369, 32.7299, 32.637277, 32.6305, 32.7299, 32.775082, 32.804451, 32.849633, 32.921924, 33.025843, 33.048434, 33.000993, 32.98066, 32.949033, 32.933219, 32.928701, 32.919665, 32.799932, 32.732159, 32.65535, 32.621463, 32.612426, 32.558208, 32.477424, 32.259598, 32.119942, 32.008007, 31.863697, 31.742658, 31.6197, 31.590318, 31.613372, 31.637038, 31.669945, 31.763086, 32.079837, 32.517259, 32.825804, 33.109512, 33.457632, 33.683161, 33.985691, 34.244004, 34.506972, 34.718743, 34.870007, 35.039889, 35.247005, 35.365689, 35.412232, 35.475065, 35.493683, 35.54488, 35.575133, 35.475065, 35.130647, 34.653582, 34.309164, 33.976381, 33.641272, 33.47139, 33.182823, 32.950108, 32.666196, 32.498641, 32.349704, 32.168187, 31.99365, 31.877293, 31.807479, 31.646905, 31.514258, 31.307067, 31.039397, 30.718774, 30.388099, 30.071091, 29.83011, 29.649487, 29.462848, 29.131877, 28.758969, 28.408044, 28.020208, 27.596797, 27.178337, 26.769705, 26.294428, 25.847745, 25.417427, 25.043405, 24.669384, 24.285163, 24.023412, 23.934561, 23.864921, 23.756859, 23.583959, 23.39425, 23.166119, 23.043649, 22.986016, 22.887559, 22.803511, 22.700251, 22.676237, 22.584985, 22.604196, 22.582584, 22.546563, 22.476923, 22.421691, 22.416888, 22.38567, 22.347248, 22.296819, 22.28001, 22.28001, 22.313629, 22.510542, 22.606598, 22.719463, 22.815518, 23.049502, 23.29931, 23.487766, 23.721652, 23.920602, 24.143762, 24.46893, 24.738309, 25.040779, 25.279038, 25.750686, 26.098713, 26.38105, 26.592796, 26.94464, 27.234477, 27.313225, 27.491514, 27.625, 27.8425, 27.985], "30": [34.896572, 34.863272, 34.827754, 34.764636, 34.685528, 34.595236, 34.44679, 34.322579, 34.156566, 34.057677, 33.918189, 33.773606, 33.619987, 33.464862, 33.351907, 33.260037, 33.228409, 33.199794, 33.157624, 33.141057, 33.121478, 33.110936, 33.059729, 32.981414, 32.943762, 32.931713, 32.927195, 32.912134, 32.883519, 32.841349, 32.782612, 32.719358, 32.659115, 32.580799, 32.507002, 32.439591, 32.354617, 32.303682, 32.271229, 32.167492, 32.148548, 32.147904, 32.181029, 32.237062, 32.276936, 32.291344, 32.282652, 32.448637, 32.692058, 32.825463, 32.907671, 33.007217, 33.082266, 33.237264, 33.349231, 33.478217, 33.544965, 33.597886, 33.684712, 33.798874, 33.904235, 33.985826, 34.08343, 34.157899, 34.268051, 34.356483, 34.426297, 34.455774, 34.455774, 34.455774, 34.39682, 34.354931, 34.336314, 34.283565, 34.224611, 34.142385, 34.035336, 33.777798, 33.451997, 33.244105, 33.082756, 32.885724, 32.725926, 32.510277, 32.310093, 32.044766, 31.759651, 31.467836, 31.143243, 30.844511, 30.586018, 30.388675, 30.107521, 29.793756, 29.46672, 29.105768, 28.783157, 28.476258, 28.196079, 27.900948, 27.663665, 27.403161, 27.10727, 26.834651, 26.533463, 26.28291, 26.050264, 25.811314, 25.535691, 25.238051, 24.930657, 24.627768, 24.372017, 24.108261, 23.853714, 23.615177, 23.437475, 23.335016, 23.205342, 23.083672, 22.952396, 22.792304, 22.670634, 22.609799, 22.539359, 22.526551, 22.550565, 22.556969, 22.542561, 22.561772, 22.574579, 22.689845, 22.747479, 22.808313, 22.873951, 22.965904, 23.013974, 23.08358, 23.18187, 23.3081, 23.452071, 23.660845, 23.800408, 23.979642, 24.133679, 24.491335, 24.816206, 25.026844, 25.214435, 25.455401, 25.675842, 25.86762, 26.090539, 26.277186, 26.491026, 26.69879], "50": [33.909411, 33.811995, 33.748524, 33.716676, 33.658026, 33.676985, 33.716979, 33.729353, 33.78892, 33.868112, 33.930688, 33.96801, 33.989498, 33.978806, 33.957793, 33.952272, 34.007762, 34.041996, 34.061474, 34.103453, 34.106713, 34.1283, 34.116026, 34.059178, 34.003581, 33.936755, 33.841362, 33.765028, 33.661805, 33.554579, 33.443777, 33.326304, 33.220578, 33.123888, 33.034427, 32.946992, 32.840885, 32.767853, 32.697777, 32.630113, 32.56995, 32.514442, 32.471965, 32.434197, 32.421073, 32.427006, 32.461551, 32.579215, 32.737015, 32.835131, 32.913372, 33.014667, 33.068733, 33.142756, 33.201803, 33.266544, 33.300267, 33.330212, 33.378693, 33.399297, 33.435405, 33.453635, 33.498643, 33.53971, 33.584114, 33.604859, 33.559617, 33.521441, 33.476667, 33.418943, 33.335155, 33.260839, 33.237916, 33.215488, 33.189582, 33.153409, 33.126436, 33.098613, 33.078102, 33.076784, 33.093458, 33.114487, 33.10882, 33.100443, 33.083657, 33.029648, 32.943288, 32.828704, 32.701901, 32.605509, 32.497887, 32.398098, 32.254539, 32.073727, 31.897984, 31.693514, 31.45992, 31.138013, 30.77908, 30.464234, 30.188752, 29.898405, 29.652918, 29.37392, 29.100121, 28.836224, 28.629615, 28.42667, 28.188689, 27.940291, 27.709311, 27.499652, 27.281972, 27.07066, 26.835056, 26.584865, 26.349995, 26.15625, 25.951641, 25.782247, 25.631233, 25.460522, 25.255131, 25.069467, 24.886833, 24.724014, 24.569058, 24.405516, 24.233418, 24.054834, 23.883846, 23.780878, 23.665849, 23.552741, 23.438436, 23.388907, 23.382209, 23.396116, 23.411866, 23.418444, 23.428943, 23.462955, 23.497704, 23.582191, 23.635231, 23.816205, 23.969824, 24.086602, 24.162655, 24.314919, 24.438538, 24.539197, 24.645093, 24.734988, 24.861371, 24.973542], "200": [46.065632, 46.115575, 46.167729, 46.224157, 46.274947, 46.327704, 46.380102, 46.434174, 46.492883, 46.557953, 46.612631, 46.668031, 46.720738, 46.772523, 46.826524, 46.88398, 46.950906, 47.013606, 47.076337, 47.138861, 47.203687, 47.270046, 47.327117, 47.382344, 47.439073, 47.514356, 47.59281, 47.665209, 47.731696, 47.790639, 47.843146, 47.89246, 47.93912, 47.958467, 47.98366, 48.01603, 48.034776, 48.059948, 48.092883, 48.101468, 48.119112, 48.137211, 48.162997, 48.194909, 48.226105, 48.259311, 48.291078, 48.342886, 48.398511, 48.416761, 48.416464, 48.423683, 48.416069, 48.424328, 48.417672, 48.398727, 48.354177, 48.288743, 48.174422, 48.080003, 48.015421, 47.951534, 47.894034, 47.832241, 47.777301, 47.719839, 47.656339, 47.587696, 47.522721, 47.460433, 47.388631, 47.326174, 47.267093, 47.202647, 47.118753, 47.010704, 46.892808, 46.762635, 46.56083, 46.303547, 45.855064, 45.451838, 45.071637, 44.693381, 44.303303, 43.948547, 43.580583, 43.198554, 42.792238, 42.381245, 41.952277, 41.4409, 41.030696, 40.641966, 40.270205, 39.88613, 39.521275, 39.153494, 38.824327, 38.503965, 38.176045, 37.887243, 37.60377, 37.318352, 37.076078, 36.85027, 36.635542, 36.425, 36.21432, 36.011529, 35.817075, 35.616069, 35.417555, 35.185572, 34.969197, 34.762942, 34.539775, 34.322771, 34.098392, 33.877147, 33.65398, 33.440887, 33.22354, 33.017353, 32.81581, 32.640531, 32.47328, 32.270525, 32.079158, 31.918754, 31.7574, 31.633165, 31.519364, 31.405614, 31.291183, 31.189373, 31.110015, 31.024804, 30.939952, 30.853549, 30.765065, 30.704939, 30.646993, 30.609715, 30.560408, 30.548432, 30.518421, 30.477794, 30.437487, 30.404116, 30.362518, 30.316066, 30.278817, 30.242085, 30.20533, 30.188324]}, "ema": {"5": [null, null, null, null, 32.7299, 32.9197, 32.8805, 32.8243, 32.7416, 33.2287, 32.8606, 32.5098, 32.1554, 31.7987, 31.8621, 32.2056, 33.0069, 33.3302, 33.5006, 33.6594, 33.7652, 33.9262, 33.6268, 33.1863, 33.0281, 32.9076, 32.7671, 32.7185, 32.6109, 32.3433, 31.8185, 31.303, 31.125, 31.0515, 31.0025, 31.094, 30.8136, 30.937, 31.1589, 31.1362, 31.2762, 31.4471, 31.7782, 32.1076, 32.4668, 32.7528, 33.2848, 35.1753, 37.1649, 37.4363, 37.1052, 37.1483, 36.5254, 36.6686, 36.4694, 36.4917, 35.8239, 35.2856, 35.1905, 35.2047, 34.7797, 34.0931, 33.9611, 33.6869, 33.861, 33.8839, 33.3717, 32.9372, 32.4924, 32.0252, 31.2793, 31.0302, 31.3141, 31.2707, 31.3193, 31.1655, 31.1561, 31.1809, 31.2439, 31.41, 31.4743, 31.424, 31.1112, 30.9027, 30.6236, 29.9412, 28.6058, 27.5554, 26.7911, 26.6178, 26.4702, 26.5799, 26.1408, 25.3357, 25.0232, 24.3825, 23.8114, 23.4946, 23.3955, 23.0093, 22.8959, 22.8363, 22.8926, 22.9301, 22.747, 22.9452, 23.3494, 23.5869, 23.425, 23.221, 22.941, 22.7063, 22.7419, 22.6856, 22.6, 22.2068, 21.6725, 21.9086, 21.7298, 22.0269, 22.0969, 22.0635, 21.9131, 21.9089, 22.0342, 22.2618, 22.6377, 22.7762, 22.7725, 22.786, 22.8751, 23.9751, 24.2281, 24.4288, 24.4026, 24.9684, 25.1789, 25.5026, 25.6851, 25.99, 26.2267, 26.9845, 26.9896, 27.3098, 27.2232, 28.8655, 29.3603, 29.1402, 28.4268, 28.9012, 28.8841, 28.5061, 28.4374, 28.1249, 28.3166, 28.5277], "10": [null, null, null, null, null, null, null, null, null, 32.9242, 32.7788, 32.6023, 32.3922, 32.1546, 32.1245, 32.2641, 32.6905, 32.9244, 33.0912, 33.2522, 33.384, 33.5411, 33.4478, 33.2401, 33.144, 33.0572, 32.9533, 32.893, 32.8026, 32.6218, 32.2849, 31.9189, 31.7098, 31.5634, 31.4436, 31.4133, 31.2023, 31.199, 31.2724, 31.2393, 31.2969, 31.3864, 31.578, 31.7941, 32.047, 32.2793, 32.6556, 33.8012, 35.1363, 35.6531, 35.7968, 36.0582, 35.9166, 36.1054, 36.0991, 36.1786, 35.8713, 35.5691, 35.4657, 35.4234, 35.1518, 34.7096, 34.5255, 34.2734, 34.2617, 34.2013, 33.8643, 33.5377, 33.1859, 32.8049, 32.2563, 31.9428, 31.9318, 31.7958, 31.7268, 31.5689, 31.4904, 31.4431, 31.4298, 31.4866, 31.5077, 31.4742, 31.2945, 31.1474, 30.9507, 30.519, 29.6855, 28.9163, 28.252, 27.8918, 27.5797, 27.4378, 27.0423, 26.4393, 26.0681, 25.5287, 25.0088, 24.6183, 24.3599, 23.9739, 23.7367, 23.5513, 23.452, 23.3708, 23.1908, 23.2182, 23.389, 23.5114, 23.4368, 23.3234, 23.152, 22.9856, 22.9543, 22.8849, 22.802, 22.5508, 22.1968, 22.2303, 22.0743, 22.1737, 22.1852, 22.1509, 22.053, 22.0253, 22.0725, 22.1897, 22.4078, 22.5252, 22.5688, 22.6132, 22.6932, 23.3263, 23.5823, 23.8092, 23.9075, 24.3061, 24.5414, 24.8339, 25.055, 25.3359, 25.5839, 26.1141, 26.2752, 26.5797, 26.6652, 27.6624, 28.1511, 28.2509, 28.0235, 28.3556, 28.4455, 28.319, 28.3156, 28.1673, 28.2641, 28.3888], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.8496, 32.957, 33.0799, 33.075, 33.0017, 32.9741, 32.9448, 32.9011, 32.8745, 32.8288, 32.7316, 32.5447, 32.3283, 32.1798, 32.0583, 31.9484, 31.8845, 31.7291, 31.6772, 31.6701, 31.6149, 31.6093, 31.6264, 31.7039, 31.8051, 31.9365, 32.0688, 32.2859, 32.9212, 33.7043, 34.1114, 34.3335, 34.6098, 34.6736, 34.8909, 35.0032, 35.1492, 35.0863, 35.0028, 35.0025, 35.0245, 34.9202, 34.7107, 34.6141, 34.4736, 34.4484, 34.399, 34.2036, 34.0002, 33.7719, 33.5166, 33.1614, 32.911, 32.813, 32.6578, 32.5396, 32.3795, 32.2612, 32.163, 32.0875, 32.0546, 32.0116, 31.946, 31.8069, 31.6811, 31.5272, 31.2462, 30.7404, 30.2369, 29.7632, 29.4306, 29.1206, 28.8995, 28.5531, 28.0934, 27.7414, 27.2995, 26.8585, 26.4778, 26.1654, 25.7912, 25.4939, 25.2294, 25.0176, 24.8259, 24.5931, 24.4739, 24.4438, 24.4074, 24.283, 24.143, 23.9752, 23.8096, 23.7147, 23.606, 23.4939, 23.2964, 23.04, 22.9772, 22.8243, 22.805, 22.7509, 22.679, 22.5775, 22.513, 22.4913, 22.5128, 22.5963, 22.6398, 22.6517, 22.6671, 22.7039, 23.0345, 23.1963, 23.352, 23.447, 23.6997, 23.8807, 24.0968, 24.2828, 24.5035, 24.7127, 25.0734, 25.2569, 25.5134, 25.6597, 26.2778, 26.6657, 26.8594, 26.8728, 27.1563, 27.3176, 27.3588, 27.4484, 27.4534, 27.5721, 27.7033], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.8413, 32.7076, 32.5505, 32.4355, 32.3368, 32.2444, 32.1819, 32.0575, 32.0011, 31.9754, 31.9183, 31.895, 31.8881, 31.9238, 31.9781, 32.056, 32.1378, 32.2805, 32.7112, 33.2552, 33.56, 33.746, 33.9711, 34.0555, 34.2426, 34.3605, 34.5009, 34.5001, 34.4813, 34.5148, 34.5611, 34.5204, 34.4042, 34.3586, 34.2799, 34.2753, 34.253, 34.1301, 33.9971, 33.8426, 33.665, 33.4149, 33.2289, 33.142, 33.0157, 32.9125, 32.78, 32.674, 32.5808, 32.5027, 32.4537, 32.3988, 32.3294, 32.2104, 32.0992, 31.9679, 31.7491, 31.374, 30.9921, 30.6225, 30.3417, 30.0729, 29.8617, 29.565, 29.1883, 28.8792, 28.5065, 28.1298, 27.7899, 27.4936, 27.1545, 26.8651, 26.5975, 26.3657, 26.1489, 25.9058, 25.7404, 25.6383, 25.5366, 25.3795, 25.2139, 25.0311, 24.8508, 24.7194, 24.5809, 24.4421, 24.2471, 24.0121, 23.9068, 23.7433, 23.6709, 23.5784, 23.4763, 23.3561, 23.2622, 23.1991, 23.168, 23.1823, 23.174, 23.1476, 23.126, 23.1213, 23.3183, 23.4097, 23.5013, 23.5561, 23.7202, 23.8415, 23.9904, 24.1233, 24.2831, 24.439, 24.701, 24.8493, 25.0494, 25.1785, 25.6282, 25.9329, 26.1114, 26.1687, 26.4062, 26.5639, 26.6404, 26.7475, 26.796, 26.9189, 27.0499], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.8351, 32.9766, 33.1436, 33.2273, 33.3735, 33.4793, 33.5992, 33.634, 33.6566, 33.7093, 33.769, 33.7754, 33.734, 33.7325, 33.7092, 33.7288, 33.7367, 33.6822, 33.6189, 33.5399, 33.4438, 33.3004, 33.1919, 33.1405, 33.0638, 32.9992, 32.9152, 32.8455, 32.7821, 32.7268, 32.6882, 32.6456, 32.5937, 32.5111, 32.4316, 32.3388, 32.1913, 31.9459, 31.6914, 31.4393, 31.2366, 31.0381, 30.8719, 30.6519, 30.3803, 30.1457, 29.8694, 29.5871, 29.3233, 29.0831, 28.8146, 28.5736, 28.3439, 28.1346, 27.9334, 27.7157, 27.5441, 27.4113, 27.28, 27.1161, 26.9474, 26.7683, 26.5906, 26.4424, 26.2907, 26.1393, 25.9542, 25.7444, 25.6125, 25.4462, 25.3354, 25.2139, 25.0877, 24.9514, 24.8318, 24.7319, 24.6529, 24.6034, 24.5426, 24.4729, 24.4078, 24.3547, 24.426, 24.4381, 24.4535, 24.4494, 24.5142, 24.5568, 24.6192, 24.6753, 24.7508, 24.8273, 24.9713, 25.0508, 25.1645, 25.2385, 25.5095, 25.6993, 25.817, 25.8634, 26.0197, 26.1307, 26.1942, 26.2768, 26.3248, 26.4179, 26.5172], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [32.898581, 32.651584, 32.570257, 32.747974, 32.880508, 33.070273, 33.043162, 32.943761, 32.790143, 33.22389, 32.892555, 32.534111, 32.121448, 31.67264, 31.624447, 32.025061, 32.946775, 33.470886, 33.781137, 33.952828, 33.991986, 34.049216, 33.723906, 33.220878, 32.95581, 32.760021, 32.591341, 32.585316, 32.531098, 32.275067, 31.732882, 31.151539, 30.883459, 30.784058, 30.784059, 30.968416, 30.777599, 30.898338, 31.131054, 31.146569, 31.304816, 31.522016, 31.854022, 32.210851, 32.629739, 32.955539, 33.504747, 35.419215, 37.628455, 38.224204, 37.988387, 37.80842, 36.784475, 36.564172, 36.328354, 36.374896, 35.732603, 35.180292, 34.963091, 34.953782, 34.565925, 33.948455, 33.774695, 33.448894, 33.604037, 33.734358, 33.337192, 32.871762, 32.35979, 31.779554, 30.972808, 30.690446, 30.979013, 31.047276, 31.221036, 31.186906, 31.174494, 31.152774, 31.221037, 31.401002, 31.512706, 31.481678, 31.158981, 30.885929, 30.531706, 29.793001, 28.375541, 27.157223, 26.21027, 25.947719, 25.906095, 26.232682, 25.989342, 25.246515, 24.830276, 24.10666, 23.443879, 23.120493, 23.069263, 22.73307, 22.685043, 22.68184, 22.771493, 22.851539, 22.736272, 22.931584, 23.354227, 23.648796, 23.552741, 23.354227, 22.982813, 22.627409, 22.592189, 22.560171, 22.515345, 22.159941, 21.596417, 21.734096, 21.564399, 21.890986, 22.076693, 22.127922, 21.958225, 21.935812, 22.006253, 22.243188, 22.672235, 22.896364, 22.928383, 22.918777, 22.953998, 24.007403, 24.394826, 24.702202, 24.711808, 25.202288, 25.322985, 25.665352, 25.88, 26.196666, 26.396667, 27.156667, 27.223333, 27.55, 27.45, 29.020001, 29.626667, 29.560001, 28.813334, 29.08, 28.826667, 28.426667, 28.383333, 28.1, 28.183333, 28.426667], "10": [33.171042, 32.925415, 32.797263, 32.82848, 32.860518, 32.93856, 32.921308, 32.884341, 32.829301, 33.08232, 32.936916, 32.741401, 32.486738, 32.186894, 32.09078, 32.179501, 32.587782, 32.848195, 33.060962, 33.275371, 33.493888, 33.728013, 33.695975, 33.503746, 33.36327, 33.201436, 33.01085, 32.883518, 32.739757, 32.51549, 32.141711, 31.735894, 31.492732, 31.31529, 31.163314, 31.111896, 30.899575, 30.897101, 30.996928, 31.018084, 31.136909, 31.283733, 31.521451, 31.788015, 32.096892, 32.38969, 32.831425, 34.036465, 35.497915, 36.210445, 36.518475, 36.88151, 36.790117, 36.951748, 36.876433, 36.833274, 36.359382, 35.832177, 35.535147, 35.392133, 35.062101, 34.557745, 34.313183, 33.995844, 33.942531, 33.872294, 33.561726, 33.23931, 32.871198, 32.471774, 31.91072, 31.560377, 31.495217, 31.336125, 31.254886, 31.122874, 31.097486, 31.111026, 31.165185, 31.291274, 31.380129, 31.385207, 31.223576, 31.087332, 30.88735, 30.441235, 29.556327, 28.678685, 27.871125, 27.357989, 26.926865, 26.707945, 26.291846, 25.69128, 25.335876, 24.847741, 24.380563, 24.007694, 23.743105, 23.34142, 23.091676, 22.914411, 22.863764, 22.854158, 22.744131, 22.845426, 23.090803, 23.291646, 23.296012, 23.249731, 23.11438, 22.958072, 22.915284, 22.832327, 22.731033, 22.445487, 22.046421, 22.035069, 21.870902, 21.965211, 21.993154, 21.980056, 21.901465, 21.897099, 21.974816, 22.133744, 22.391346, 22.537176, 22.618386, 22.683005, 22.787793, 23.445334, 23.764936, 24.045243, 24.18496, 24.605309, 24.873242, 25.200983, 25.454237, 25.747766, 25.990624, 26.49445, 26.683278, 27.003637, 27.103636, 28.081819, 28.622728, 28.777273, 28.576364, 28.876364, 28.935455, 28.755455, 28.689091, 28.453636, 28.444546, 28.450909], "20": [33.836431, 33.620633, 33.462496, 33.385471, 33.307371, 33.25724, 33.170963, 33.089205, 33.00465, 33.087054, 32.972807, 32.840058, 32.686009, 32.512381, 32.441811, 32.466123, 32.654597, 32.773361, 32.874913, 32.986578, 33.093939, 33.220233, 33.220448, 33.149663, 33.122123, 33.092217, 33.048111, 33.018419, 32.967643, 32.861788, 32.668366, 32.434065, 32.254412, 32.090896, 31.928241, 31.80621, 31.594355, 31.491898, 31.442636, 31.355275, 31.325985, 31.330385, 31.408553, 31.520548, 31.670241, 31.830978, 32.086101, 32.771186, 33.63444, 34.154613, 34.499123, 34.891968, 35.065488, 35.377104, 35.575688, 35.793996, 35.792223, 35.743685, 35.756096, 35.774492, 35.649047, 35.39705, 35.233706, 35.011187, 34.888845, 34.735032, 34.427626, 34.103155, 33.76716, 33.427839, 32.997206, 32.669188, 32.501633, 32.283768, 32.115548, 31.9163, 31.770687, 31.649897, 31.55659, 31.516031, 31.478796, 31.426048, 31.30016, 31.189565, 31.051568, 30.791507, 30.305366, 29.804019, 29.315869, 28.953966, 28.605865, 28.334429, 27.934398, 27.419518, 27.00419, 26.498784, 25.989149, 25.538134, 25.158991, 24.727285, 24.382009, 24.083849, 23.854115, 23.660003, 23.442049, 23.352169, 23.364976, 23.377097, 23.30437, 23.21449, 23.099909, 22.989675, 22.956055, 22.91123, 22.858171, 22.718433, 22.508941, 22.478524, 22.354338, 22.357769, 22.322777, 22.266974, 22.178008, 22.12312, 22.110084, 22.138671, 22.234269, 22.301508, 22.346105, 22.396877, 22.470519, 22.838274, 23.050053, 23.261832, 23.417121, 23.729929, 23.972833, 24.244328, 24.48835, 24.762478, 25.027183, 25.442063, 25.683117, 25.988992, 26.180347, 26.834724, 27.272754, 27.520496, 27.579443, 27.889653, 28.071116, 28.120213, 28.214192, 28.215, 28.317381, 28.422857], "30": [34.402854, 34.226923, 34.079376, 33.977844, 33.87164, 33.782199, 33.666518, 33.554585, 33.441921, 33.444906, 33.320182, 33.184053, 33.033932, 32.870402, 32.77518, 32.745544, 32.832605, 32.880896, 32.922289, 32.975147, 33.029074, 33.101754, 33.096409, 33.047729, 33.030337, 33.012458, 32.983697, 32.963972, 32.930644, 32.861268, 32.727568, 32.565593, 32.439763, 32.326565, 32.218419, 32.139057, 31.997983, 31.922447, 31.877221, 31.801059, 31.761618, 31.738412, 31.757287, 31.795044, 31.856211, 31.923814, 32.056548, 32.487118, 33.048109, 33.389207, 33.622607, 33.90175, 34.048355, 34.298217, 34.481027, 34.686641, 34.751811, 34.794658, 34.885138, 34.98503, 34.993479, 34.917059, 34.898433, 34.837476, 34.840779, 34.818959, 34.68934, 34.537199, 34.353129, 34.136029, 33.834851, 33.58552, 33.425973, 33.222585, 33.037614, 32.820414, 32.626535, 32.445568, 32.290224, 32.179922, 32.074025, 31.96052, 31.805677, 31.661144, 31.503402, 31.262521, 30.868336, 30.461561, 30.061219, 29.746887, 29.445631, 29.201334, 28.870615, 28.45888, 28.110769, 27.700095, 27.284822, 26.902757, 26.562181, 26.177711, 25.840168, 25.521032, 25.237295, 24.972647, 24.685306, 24.479367, 24.342269, 24.213983, 24.039143, 23.863493, 23.679158, 23.50536, 23.388286, 23.272219, 23.163873, 23.006879, 22.8126, 22.744432, 22.617804, 22.580105, 22.525467, 22.463806, 22.387685, 22.338004, 22.317037, 22.328502, 22.384173, 22.416604, 22.430032, 22.447487, 22.479195, 22.711484, 22.843379, 22.977753, 23.077217, 23.285349, 23.45529, 23.657615, 23.848997, 24.069521, 24.288353, 24.614026, 24.829456, 25.097171, 25.295259, 25.812441, 26.190419, 26.440987, 26.568287, 26.867356, 27.086362, 27.220179, 27.377107, 27.46804, 27.62435, 27.782994], "50": [34.242448, 34.174222, 34.125763, 34.10637, 34.082911, 34.068839, 34.034533, 33.995116, 33.949897, 33.966129, 33.897751, 33.814515, 33.715641, 33.60175, 33.523715, 33.481941, 33.507714, 33.506505, 33.498637, 33.495322, 33.49036, 33.495901, 33.452756, 33.381743, 33.328906, 33.276477, 33.219581, 33.171742, 33.118037, 33.045346, 32.936108, 32.811724, 32.711437, 32.620613, 32.533579, 32.464656, 32.359007, 32.294024, 32.248331, 32.185309, 32.143193, 32.112562, 32.109661, 32.121202, 32.150651, 32.186091, 32.261452, 32.516155, 32.852029, 33.0576, 33.199092, 33.368543, 33.457364, 33.609772, 33.724598, 33.85536, 33.903274, 33.938914, 34.004409, 34.077128, 34.097934, 34.069868, 34.079416, 34.065297, 34.091548, 34.105106, 34.055793, 33.997303, 33.922057, 33.828491, 33.686082, 33.576162, 33.522088, 33.441534, 33.370986, 33.279552, 33.200487, 33.126131, 33.058341, 33.005957, 32.94815, 32.878737, 32.775646, 32.672777, 32.553751, 32.376997, 32.098772, 31.805099, 31.508386, 31.256198, 31.004023, 30.780553, 30.500727, 30.16626, 29.865253, 29.520284, 29.166383, 28.829176, 28.517777, 28.182785, 27.877091, 27.584083, 27.313762, 27.053069, 26.778831, 26.553, 26.369536, 26.190407, 25.981568, 25.770762, 25.552745, 25.338136, 25.15435, 24.969684, 24.787654, 24.575311, 24.340761, 24.185109, 23.997503, 23.86689, 23.727852, 23.585319, 23.434414, 23.302863, 23.193661, 23.108572, 23.056236, 22.996793, 22.932462, 22.876764, 22.837486, 22.927338, 22.964724, 23.010387, 23.041652, 23.146027, 23.232737, 23.341278, 23.445352, 23.570377, 23.699065, 23.89793, 24.036638, 24.211238, 24.34723, 24.681143, 24.93737, 25.122867, 25.237118, 25.460151, 25.637997, 25.767859, 25.915341, 26.027298, 26.182789, 26.343127], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.6048, -0.7688, -1.0939, -1.2716, -1.525, -1.5539, -1.5345, -1.5995, -1.5709, -1.7406, -1.6696, -1.5206, -1.1647, -0.7921, -0.5825, -0.3577, -0.3218, -0.2676, -0.2952, -0.4817, -0.5366, -0.5413, -0.4009, -0.2101, -0.1829, -0.2744, -0.4391, -0.5857, -0.6824, -0.7934, -0.8407, -0.8551, -0.9324, -0.8506, -0.7253, -0.8388, -0.6369, -0.4822, -0.2795, 0.2163, 0.3994, 0.4462, 0.3158, 0.6563, 1.2861, 1.6541, 1.9361, 1.7214, 1.1936, 1.2545, 1.3418, 1.427, 1.3986, 1.085, 1.006, 0.9578, 1.071, 1.1547, 1.1837, 1.0622, 1.0731, 1.0906, 1.006, 0.8721, 0.5478, 0.289, -0.0856, -0.2927, -0.3467, -0.4998, -0.5007, -0.6187, -0.8766, -1.4752, -2.2575, -2.631, -2.7988, -2.641, -2.1705, -2.2074, -2.3355, -2.5572, -2.9526, -3.2065, -3.6114, -3.7456, -3.6954, -3.4294, -3.3257, -3.4066, -3.6595, -4.2217, -4.3988, -4.4221, -4.3121, -4.1395, -3.8894, -3.7684, -3.8616, -3.8217, -4.0855, -4.088, -3.8993, -3.8135, -3.7604, -3.9754, -4.2979, -4.5854, -4.557, -4.4765, -4.3198, -4.1116, -3.8345, -3.2074, -2.7181, -2.2507, -2.0697, -2.3257, -2.3042, -2.0528, -1.7995, -1.166, -0.5296, -0.2337, 0.0142, 0.1564, 0.1065, 0.5891, 0.909, 1.0927, 1.3261, 1.2167, 1.1715, 1.2069, 1.3462, 1.49, 1.9036, 2.5008, 2.6682, 2.8812, 2.9064, 3.51, 4.268, 4.367, 4.4782, 3.9364, 3.464, 3.3595, 3.4746, 3.2283, 3.1749, 3.2132], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.67, 52.37, 60.91, 56.87, 56.01, 56.71, 56.71, 58.26, 49.65, 45.37, 48.08, 47.79, 46.61, 47.66, 46.03, 42.03, 36.05, 33.59, 38.14, 39.36, 39.36, 42.94, 36.54, 44.62, 47.84, 44.44, 48.05, 49.81, 54.46, 56.62, 59.29, 60.18, 65.99, 80.09, 83.57, 65.68, 59.07, 61.23, 53.68, 58.41, 55.21, 56.56, 49.48, 48.59, 51.27, 52.06, 47.41, 43.53, 47.29, 45.43, 49.53, 48.5, 43.07, 42.17, 40.65, 38.99, 35.05, 38.85, 45.12, 42.68, 43.77, 41.72, 43.15, 43.65, 44.44, 46.58, 45.86, 44.4, 40.25, 40.25, 38.17, 31.89, 24.27, 23.18, 22.74, 30.2, 29.91, 34.41, 29.4, 25.42, 29.89, 26.58, 25.56, 26.9, 29.3, 26.61, 29.73, 30.09, 32.3, 32.3, 29.92, 37.55, 43.21, 42.72, 38.06, 36.77, 34.86, 34.22, 39.03, 37.79, 37.03, 32.15, 28.84, 42.68, 38.15, 45.82, 44.01, 42.87, 41.04, 43.01, 45.61, 48.47, 52.63, 50.44, 48.57, 48.91, 50.66, 66.69, 57.42, 57.84, 54.92, 62.37, 59.35, 61.56, 60.91, 63.2, 63.62, 70.18, 60.41, 63.84, 58.65, 72.36, 64.26, 57.87, 52.11, 59.4, 56.17, 52.77, 54.26, 51.71, 55.12, 55.82], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1529, 0.0947, 0.0588, 0.0121, -0.0716, -0.2192, -0.372, -0.4478, -0.4913, -0.5197, -0.5064, -0.572, -0.5425, -0.4798, -0.4661, -0.4128, -0.3478, -0.2411, -0.1286, -0.0056, 0.1019, 0.2667, 0.7604, 1.3129, 1.4785, 1.4687, 1.5075, 1.3647, 1.371, 1.2898, 1.2485, 1.0387, 0.8401, 0.7381, 0.6683, 0.502, 0.2696, 0.1623, 0.0318, 0.0147, -0.0212, -0.1753, -0.3163, -0.4604, -0.6088, -0.822, -0.9205, -0.8794, -0.8928, -0.8746, -0.895, -0.8784, -0.848, -0.8034, -0.7296, -0.6746, -0.646, -0.6831, -0.7045, -0.7467, -0.89, -1.2029, -1.4726, -1.6825, -1.7472, -1.7858, -1.7458, -1.8172, -1.975, -2.0225, -2.1401, -2.2424, -2.2816, -2.2595, -2.293, -2.2587, -2.2023, -2.11, -2.0136, -1.9649, -1.8279, -1.6344, -1.4719, -1.4045, -1.3586, -1.3417, -1.3247, -1.2502, -1.1968, -1.1527, -1.1857, -1.2629, -1.1674, -1.1597, -1.0409, -0.9665, -0.9165, -0.8973, -0.8492, -0.7712, -0.6668, -0.5237, -0.4325, -0.3791, -0.3291, -0.267, 0.0337, 0.1539, 0.2541, 0.2913, 0.4569, 0.5414, 0.6453, 0.7115, 0.799, 0.8664, 1.053, 1.0676, 1.1425, 1.1165, 1.4902, 1.6224, 1.5759, 1.3858, 1.4485, 1.4013, 1.2606, 1.18, 1.0395, 1.0133, 1.0011], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1426, -0.218, -0.2757, -0.335, -0.3765, -0.3971, -0.4109, -0.4113, -0.3986, -0.3671, -0.3194, -0.2566, -0.1849, -0.0946, 0.0764, 0.3237, 0.5547, 0.7375, 0.8915, 0.9861, 1.0631, 1.1084, 1.1364, 1.1169, 1.0615, 0.9969, 0.9311, 0.8453, 0.7302, 0.6166, 0.4996, 0.4026, 0.3179, 0.2192, 0.1121, -0.0024, -0.1237, -0.2633, -0.3948, -0.4917, -0.5719, -0.6324, -0.685, -0.7236, -0.7485, -0.7595, -0.7535, -0.7377, -0.7194, -0.7121, -0.7106, -0.7178, -0.7523, -0.8424, -0.9684, -1.1112, -1.2384, -1.3479, -1.4275, -1.5054, -1.5993, -1.684, -1.7752, -1.8686, -1.9512, -2.0129, -2.0689, -2.1069, -2.126, -2.1228, -2.1009, -2.0737, -2.0246, -1.9465, -1.8516, -1.7622, -1.6815, -1.6135, -1.5557, -1.4946, -1.4351, -1.3786, -1.34, -1.3246, -1.2932, -1.2665, -1.2214, -1.1704, -1.1196, -1.0751, -1.03, -0.9782, -0.9159, -0.8375, -0.7565, -0.681, -0.6106, -0.5419, -0.4268, -0.3106, -0.1977, -0.0999, 0.0115, 0.1175, 0.223, 0.3207, 0.4164, 0.5064, 0.6157, 0.7061, 0.7934, 0.858, 0.9844, 1.112, 1.2048, 1.241, 1.2825, 1.3063, 1.2971, 1.2737, 1.2269, 1.1841, 1.1475], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3487, -0.3017, -0.2307, -0.237, -0.166, -0.0827, -0.0552, -0.0015, 0.0508, 0.126, 0.1908, 0.251, 0.2868, 0.3613, 0.684, 0.9892, 0.9238, 0.7312, 0.616, 0.3786, 0.3079, 0.1814, 0.1121, -0.0782, -0.2214, -0.2588, -0.2628, -0.3433, -0.4606, -0.4543, -0.4678, -0.3879, -0.3391, -0.3945, -0.4284, -0.458, -0.4851, -0.5587, -0.5257, -0.3877, -0.3209, -0.2422, -0.21, -0.1548, -0.0995, -0.0439, 0.0239, 0.0631, 0.0734, 0.029, 0.0061, -0.0289, -0.1377, -0.3605, -0.5042, -0.5713, -0.5088, -0.4379, -0.3183, -0.3118, -0.3757, -0.3385, -0.3649, -0.3738, -0.3304, -0.2466, -0.2241, -0.1518, -0.0763, 0.0128, 0.0873, 0.1088, 0.1967, 0.3121, 0.3797, 0.3577, 0.3229, 0.2718, 0.231, 0.2444, 0.2383, 0.2259, 0.1543, 0.0617, 0.1258, 0.1068, 0.1805, 0.2039, 0.2031, 0.1778, 0.1808, 0.207, 0.2491, 0.3138, 0.324, 0.3019, 0.2815, 0.2749, 0.4605, 0.4645, 0.4518, 0.3912, 0.4454, 0.4239, 0.4223, 0.3908, 0.3826, 0.36, 0.4373, 0.3615, 0.3491, 0.2585, 0.5058, 0.5104, 0.3711, 0.1448, 0.166, 0.095, -0.0365, -0.0937, -0.1874, -0.1708, -0.1464], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.35, 26.09, 47.83, 89.13, 65.38, 62.5, 65.38, 65.38, 71.15, 45.19, 29.81, 38.46, 37.5, 32.35, 35.29, 12.35, 2.33, 0.0, 0.0, 15.32, 19.42, 19.42, 27.42, 8.4, 36.39, 48.99, 36.57, 51.81, 59.43, 96.36, 81.08, 90.79, 87.8, 95.92, 100.0, 83.92, 60.14, 47.12, 53.24, 38.13, 49.25, 39.45, 42.46, 24.7, 15.95, 19.82, 20.64, 4.29, 4.62, 16.08, 15.04, 32.33, 30.58, 11.11, 6.35, 9.22, 4.0, 1.61, 22.06, 43.7, 32.59, 41.18, 31.09, 36.13, 37.82, 40.34, 54.37, 64.63, 57.32, 35.37, 35.37, 24.35, 9.89, 27.38, 22.42, 21.22, 32.36, 31.3, 38.2, 21.22, 4.24, 12.44, 1.15, 1.16, 10.61, 16.25, 5.56, 13.89, 14.81, 20.37, 20.37, 8.33, 26.85, 64.79, 67.69, 40.68, 30.51, 15.25, 10.17, 30.51, 22.03, 12.5, 0.0, 4.4, 45.05, 21.98, 50.55, 41.76, 40.74, 41.67, 51.67, 65.0, 61.54, 79.49, 70.51, 59.04, 60.24, 65.85, 90.16, 63.16, 63.64, 52.17, 83.86, 59.18, 66.88, 65.37, 70.92, 69.68, 89.16, 61.27, 72.35, 58.81, 94.38, 76.0, 53.17, 33.27, 63.46, 50.64, 30.77, 38.46, 21.21, 39.39, 43.18], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.09, 54.35, 67.45, 72.34, 64.42, 64.42, 67.3, 60.57, 48.72, 37.82, 35.26, 36.1, 35.05, 26.66, 16.66, 4.89, 0.78, 5.11, 11.58, 18.05, 22.09, 18.41, 24.07, 31.26, 40.65, 45.79, 49.27, 69.2, 78.96, 89.41, 86.56, 91.5, 94.57, 93.28, 81.35, 63.73, 53.5, 46.16, 46.87, 42.28, 43.72, 35.54, 27.7, 20.16, 18.8, 14.92, 9.85, 8.33, 11.91, 21.15, 25.98, 24.67, 16.01, 8.89, 6.52, 4.94, 9.22, 22.46, 32.78, 39.16, 34.95, 36.13, 35.01, 38.1, 44.18, 53.11, 58.77, 52.44, 42.69, 31.7, 23.2, 20.54, 19.9, 23.67, 25.33, 28.29, 33.95, 30.24, 21.22, 12.63, 5.94, 4.92, 4.31, 9.34, 10.81, 11.9, 11.42, 16.36, 18.52, 16.36, 18.52, 33.32, 53.11, 57.72, 46.29, 28.81, 18.64, 18.64, 20.9, 21.68, 11.51, 5.63, 16.48, 23.81, 39.19, 38.1, 44.35, 41.39, 44.69, 52.78, 59.4, 68.68, 70.51, 69.68, 63.26, 61.71, 72.08, 73.06, 72.32, 59.66, 66.56, 65.07, 69.97, 63.81, 67.72, 68.66, 76.59, 73.37, 74.26, 64.14, 75.18, 76.4, 74.52, 54.15, 49.97, 49.12, 48.29, 39.96, 30.15, 33.02, 34.59], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -95.65, -73.91, -52.17, -10.87, -34.62, -37.5, -34.62, -34.62, -28.85, -54.81, -70.19, -61.54, -62.5, -67.65, -64.71, -87.65, -97.67, -100.0, -100.0, -84.68, -80.58, -80.58, -72.58, -91.6, -63.61, -51.01, -63.43, -48.19, -40.57, -3.64, -18.92, -9.21, -12.2, -4.08, -0.0, -16.08, -39.86, -52.88, -46.76, -61.87, -50.75, -60.55, -57.54, -75.3, -84.05, -80.18, -79.36, -95.71, -95.38, -83.92, -84.96, -67.67, -69.42, -88.89, -93.65, -90.78, -96.0, -98.39, -77.94, -56.3, -67.41, -58.82, -68.91, -63.87, -62.18, -59.66, -45.63, -35.37, -42.68, -64.63, -64.63, -75.65, -90.11, -72.62, -77.58, -78.78, -67.64, -68.7, -61.8, -78.78, -95.76, -87.56, -98.85, -98.84, -89.39, -83.75, -94.44, -86.11, -85.19, -79.63, -79.63, -91.67, -73.15, -35.21, -32.31, -59.32, -69.49, -84.75, -89.83, -69.49, -77.97, -87.5, -100.0, -95.6, -54.95, -78.02, -49.45, -58.24, -59.26, -58.33, -48.33, -35.0, -38.46, -20.51, -29.49, -40.96, -39.76, -34.15, -9.84, -36.84, -36.36, -47.83, -16.14, -40.82, -33.12, -34.63, -29.08, -30.32, -10.84, -38.73, -27.65, -41.19, -5.62, -24.0, -46.83, -66.73, -36.54, -49.36, -69.23, -61.54, -78.79, -60.61, -56.82], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1328, 1.1293, 1.1842, 1.2513, 1.2297, 1.2484, 1.2011, 1.1541, 1.1911, 1.1996, 1.1526, 1.1348, 1.0796, 1.0477, 1.018, 0.9969, 1.0096, 1.0021, 0.9983, 0.9759, 0.9295, 0.9163, 0.9572, 0.9786, 0.9752, 1.0618, 1.0624, 1.0464, 1.0348, 1.0905, 1.0858, 1.0681, 1.0915, 1.3427, 1.5559, 1.744, 1.8023, 1.8298, 1.9883, 1.9859, 1.9571, 1.957, 2.0432, 1.9804, 1.9287, 1.8674, 1.8604, 1.8737, 1.8696, 1.8191, 1.8189, 1.772, 1.805, 1.7193, 1.7062, 1.6641, 1.665, 1.6923, 1.7443, 1.7494, 1.7374, 1.6898, 1.609, 1.6071, 1.5621, 1.5004, 1.473, 1.4576, 1.4465, 1.3798, 1.3321, 1.3776, 1.6531, 1.6174, 1.6047, 1.5759, 1.5354, 1.508, 1.5478, 1.5539, 1.5527, 1.5618, 1.5155, 1.5067, 1.4746, 1.455, 1.4197, 1.3869, 1.3907, 1.3703, 1.3342, 1.3281, 1.3052, 1.2875, 1.2847, 1.2478, 1.2033, 1.1551, 1.1378, 1.1423, 1.0984, 1.0954, 1.0892, 1.1624, 1.1857, 1.2039, 1.1865, 1.1429, 1.123, 1.0668, 1.0764, 1.1745, 1.1901, 1.1874, 1.2261, 1.214, 1.1719, 1.3523, 1.4718, 1.5108, 1.6019, 1.6726, 1.771, 1.7623, 1.7329, 1.7984, 1.8306, 1.9177, 1.9986, 1.9523, 1.9414, 2.2099, 2.3663, 2.3366, 2.3161, 2.3578, 2.2608, 2.2065, 2.181, 2.1895, 2.1974, 2.2333], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8051, 0.7771, 0.8126, 0.4948, 0.3232, 0.4318, 0.4283, 0.387, 0.4225, 0.3683, 0.2462, 0.039, -0.0059, 0.1207, 0.1537, 0.1776, 0.2707, 0.1137, 0.3137, 0.4153, 0.3277, 0.4539, 0.5507, 0.768, 0.8516, 0.9515, 0.956, 1.1054, 1.4073, 1.2874, 0.9325, 0.7742, 0.8053, 0.6308, 0.7425, 0.6518, 0.671, 0.4794, 0.4385, 0.4962, 0.4986, 0.343, 0.197, 0.2936, 0.2238, 0.34, 0.3002, 0.1384, 0.1403, 0.068, 0.0416, -0.0397, 0.0967, 0.2936, 0.224, 0.2773, 0.2117, 0.2794, 0.3152, 0.3573, 0.4481, 0.4391, 0.3916, 0.2269, 0.2512, 0.1456, -0.2233, -0.3819, -0.2092, -0.0891, 0.0929, 0.1266, 0.2222, 0.1122, 0.0354, 0.1413, 0.0847, 0.101, 0.1556, 0.2113, 0.1643, 0.2222, 0.2446, 0.2894, 0.3026, 0.2295, 0.3838, 0.5398, 0.5362, 0.3766, 0.3407, 0.2651, 0.1998, 0.4053, 0.3267, 0.2755, -0.0769, -0.1825, 0.4041, 0.1257, 0.5052, 0.3932, 0.3321, 0.2415, 0.3441, 0.4605, 0.602, 0.8507, 0.7893, 0.6904, 0.7092, 0.7807, 1.3579, 0.9538, 0.9161, 0.7918, 1.0244, 0.8989, 0.9289, 0.8713, 0.9024, 0.8711, 1.0327, 0.8058, 0.8921, 0.7473, 1.2144, 0.9462, 0.7479, 0.5465, 0.8431, 0.7066, 0.5562, 0.6087, 0.4822, 0.634, 0.6542], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.018, 0.0372, 0.0506, 0.001, -0.0361, -0.0286, -0.0576, -0.0318, -0.025, -0.046, -0.131, -0.1161, -0.1423, -0.1123, -0.0737, -0.1014, -0.1263, -0.3017, -0.2304, -0.2355, -0.2347, -0.2169, -0.2308, -0.111, -0.0538, -0.0326, -0.0312, 0.0326, 0.1958, 0.0144, -0.043, -0.021, -0.0037, -0.0345, -0.0118, -0.0277, -0.0305, -0.0301, -0.0333, -0.0385, -0.0128, -0.0303, -0.0474, -0.0657, -0.0854, -0.0819, -0.085, -0.1215, -0.2319, -0.2036, -0.1211, -0.1487, -0.1332, -0.092, -0.1981, -0.1883, -0.1908, -0.1581, -0.1556, -0.1372, -0.1786, -0.1597, -0.1037, -0.1375, -0.1272, -0.2006, -0.2048, -0.0485, -0.0676, -0.04, 0.0063, 0.0569, 0.0569, -0.0242, -0.2086, -0.1508, -0.2134, -0.283, -0.2773, -0.2971, -0.3204, -0.297, -0.302, -0.2948, -0.2824, -0.2794, -0.2301, -0.2804, -0.2721, -0.3157, -0.3301, -0.3508, -0.3764, -0.3175, -0.1776, -0.2058, -0.2269, -0.1854, -0.1117, -0.1218, -0.0702, -0.1058, -0.1157, -0.1331, -0.1176, -0.1092, -0.159, -0.1837, -0.1795, -0.2658, -0.261, -0.2371, -0.0626, -0.0808, -0.0182, -0.1458, -0.0375, -0.1242, -0.1377, -0.1535, -0.1757, -0.2146, -0.1431, -0.1926, -0.1709, -0.1867, -0.0242, 0.0211, -0.0018, 0.0088, 0.0443, 0.0441, -0.0249, -0.0201, -0.0377, 0.0401, -0.0233], "obv": [0, -1227855, -299607, 822842, -562926, 421743, -864264, -1641731, -2608477, 1029953, -3710923, -4848360, -6479308, -7530886, -6137319, -4467857, 869234, -3427985, -5944502, -3921047, -3921047, -2880796, -4599542, -6276877, -5625538, -6420327, -6616722, -6103441, -7183185, -9017635, -11715607, -13695630, -11906132, -9661568, -9661568, -7925685, -9808816, -8026758, -3992436, -7511181, -5729347, -3695236, -1277734, 2730821, 5605714, 8568940, 12369293, 21731840, 59184416, 48762934, 44876963, 48786093, 40141402, 43332562, 40483818, 43371309, 40318793, 38476050, 39827967, 42241172, 40410259, 36426097, 38501467, 37232499, 38769321, 36681266, 34358681, 33649389, 32621894, 31253199, 29369120, 31482868, 34426343, 32722689, 34437362, 33123636, 33622278, 34950782, 36164711, 37328496, 36095023, 35066762, 33367565, 33367565, 30928449, 29252196, 23090408, 21436547, 20545158, 21766981, 20816176, 22284303, 19232441, 10137170, 14620465, 11056953, 5996597, 7779219, 8888393, 7801701, 9108939, 10319013, 11941791, 11941791, 8690100, 11204715, 14200565, 11604379, 9695050, 7310452, 5222270, 4011279, 6414002, 3425365, 2052181, -2178792, -4976908, -820514, -2744291, -821544, -2254944, -3397218, -4906882, -3795735, -1748140, 3148370, 7455975, 3561446, -5335256, -1844648, -471236, 12806082, 6998820, 11331891, -1133429, 8452131, -5131274, -1130525, -5731878, 3580290, 14156136, 26726848, 16976361, 23123931, 15748251, 44223307, 30596477, 25421004, 18812484, 25083750, 25083750, 20717542, 23865167, 19743859, 24042811, 33494671], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.58, 28.01, 26.61, 25.14, 24.24, 23.65, 22.81, 22.03, 20.71, 20.4, 20.05, 19.11, 18.95, 18.8, 18.21, 17.34, 16.85, 16.5, 16.47, 17.18, 20.14, 23.82, 25.12, 25.16, 25.4, 24.31, 23.3, 22.52, 21.66, 20.45, 19.32, 18.01, 16.79, 15.9, 15.82, 15.62, 15.44, 15.58, 15.35, 16.09, 16.78, 17.86, 18.92, 20.42, 22.03, 21.99, 21.95, 21.92, 22.39, 22.83, 22.61, 22.41, 21.77, 20.73, 20.3, 20.27, 20.24, 20.58, 21.93, 24.74, 27.35, 30.05, 31.54, 32.75, 33.48, 34.46, 35.79, 37.08, 38.43, 39.81, 41.27, 42.2, 43.28, 44.29, 44.82, 44.63, 44.45, 44.43, 43.52, 41.77, 39.71, 38.29, 37.37, 36.64, 36.09, 35.0, 33.75, 32.59, 32.17, 32.48, 31.38, 30.36, 28.88, 27.14, 25.76, 24.84, 23.99, 22.57, 22.29, 22.03, 21.78, 22.09, 21.92, 21.76, 23.76, 25.56, 26.62, 28.5, 30.19, 32.3, 33.79, 35.36, 37.17, 38.96, 40.81, 42.71, 44.47, 45.62, 47.67, 49.57, 51.34, 51.07, 51.1, 51.13, 50.02, 48.67, 46.43, 44.84, 44.13], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.5, 27.68, 34.87, 35.28, 33.34, 35.92, 34.67, 34.34, 30.9, 28.49, 27.53, 28.81, 28.12, 26.91, 27.3, 25.89, 23.73, 22.21, 20.7, 21.37, 20.84, 23.26, 20.67, 19.11, 21.22, 18.1, 16.8, 18.06, 18.56, 22.76, 21.84, 22.48, 25.3, 42.62, 54.02, 44.75, 40.21, 39.14, 33.45, 31.1, 30.66, 28.47, 25.32, 24.26, 25.89, 24.83, 23.14, 21.34, 20.57, 19.63, 18.23, 19.25, 17.55, 17.11, 16.01, 15.24, 14.14, 12.92, 18.88, 17.48, 16.35, 15.61, 15.22, 17.05, 16.28, 17.96, 19.24, 18.06, 16.9, 16.45, 15.82, 14.2, 10.99, 10.43, 9.76, 14.24, 14.46, 15.72, 14.22, 13.16, 12.23, 11.29, 10.8, 10.09, 11.43, 10.76, 10.24, 11.46, 13.58, 12.79, 12.2, 15.26, 18.88, 20.17, 18.77, 17.95, 17.28, 16.72, 18.78, 18.57, 17.93, 16.69, 15.59, 20.65, 18.8, 20.04, 20.9, 20.15, 19.04, 18.61, 24.14, 27.56, 25.25, 23.5, 24.77, 23.23, 22.35, 35.99, 30.71, 27.78, 33.54, 29.83, 32.61, 30.43, 31.0, 32.11, 30.85, 29.77, 29.02, 27.59, 25.76, 34.92, 30.28, 28.47, 26.67, 27.06, 26.2, 24.93, 23.42, 21.66, 23.13, 26.73], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.09, 17.78, 15.74, 13.84, 15.17, 13.88, 13.39, 12.94, 16.52, 21.42, 20.7, 19.53, 19.66, 18.81, 17.97, 21.9, 26.79, 28.61, 28.61, 27.17, 26.49, 24.95, 28.78, 26.14, 24.36, 25.47, 23.64, 22.28, 20.92, 18.44, 17.19, 16.23, 14.75, 11.13, 8.92, 18.26, 23.78, 21.75, 27.28, 25.36, 23.9, 23.04, 27.82, 26.65, 25.41, 24.37, 25.21, 28.75, 26.75, 25.53, 25.9, 24.69, 29.69, 28.94, 30.98, 30.09, 32.92, 32.43, 29.22, 27.05, 25.29, 28.08, 27.39, 25.46, 24.32, 23.51, 22.24, 24.29, 25.26, 24.59, 26.4, 32.71, 45.86, 43.52, 46.29, 43.77, 41.72, 39.44, 39.67, 42.87, 40.73, 40.01, 40.33, 40.62, 38.55, 39.57, 37.9, 36.03, 33.36, 31.44, 31.53, 29.41, 27.79, 26.16, 28.08, 30.15, 30.17, 30.37, 28.63, 26.48, 25.57, 28.82, 33.53, 29.17, 26.56, 24.29, 22.88, 23.56, 24.71, 24.15, 22.23, 18.92, 17.33, 16.13, 14.51, 15.58, 14.99, 12.06, 10.52, 11.79, 10.33, 9.39, 8.23, 9.3, 8.79, 7.86, 7.17, 6.36, 5.66, 5.38, 6.32, 5.15, 4.47, 4.2, 9.49, 8.65, 8.38, 11.86, 12.29, 15.28, 14.14, 12.92], "ad": [-491768.0, -316362.0, -6942.0, 741357.0, 741372.0, 1561920.0, 509729.0, 463989.0, 187777.0, 1825059.0, -1651586.0, -2614030.0, -2543123.0, -3403493.0, -2682677.0, -1569696.0, 2473551.0, 187791.0, 1505979.0, 708865.0, 966006.0, 1659510.0, 33670.0, -718238.0, -392567.0, -710479.0, -710479.0, -490504.0, -1570248.0, -2946076.0, -5644048.0, -7624071.0, -6516291.0, -6099440.0, -6294219.0, -6077248.0, -7254206.0, -6660185.0, -5853284.0, -6976284.0, -6279036.0, -6279041.0, -3861539.0, -2730931.0, -1685491.0, -2014747.0, 772195.0, 10134742.0, -268749.0, -7216408.0, -7749767.0, -7999288.0, -10284661.0, -7397415.0, -9408293.0, -9545796.0, -10712936.0, -10491808.0, -10179829.0, -8396159.0, -9648889.0, -11640976.0, -11268473.0, -12131376.0, -10594554.0, -11179201.0, -12146938.0, -12528863.0, -12746815.0, -13545219.0, -15219954.0, -14451319.0, -14215845.0, -15570032.0, -16963201.0, -16900637.0, -16401995.0, -16011261.0, -15028549.0, -14485454.0, -14999395.0, -14808973.0, -15415825.0, -15958547.0, -16812305.0, -17440902.0, -13816321.0, -14918893.0, -14154846.0, -13324004.0, -13278729.0, -12544668.0, -15028744.0, -24124015.0, -23563613.0, -26719871.0, -30714881.0, -30161657.0, -30161660.0, -30775878.0, -30122258.0, -30243269.0, -30459634.0, -30402347.0, -31331403.0, -29590519.0, -27735953.0, -28680023.0, -30442483.0, -30740562.0, -32186236.0, -32736691.0, -31851478.0, -32449202.0, -32574033.0, -36805006.0, -38537163.0, -35136480.0, -35686131.0, -34019753.0, -35023136.0, -35594272.0, -36600714.0, -35807046.0, -36216566.0, -37080661.0, -36635040.0, -37608672.0, -45516844.0, -45834178.0, -45728525.0, -37069409.0, -37714662.0, -33794268.0, -44970080.0, -40191886.0, -51103138.0, -49042142.0, -51598457.0, -53531169.0, -60816743.0, -54428350.0, -63539461.0, -60579506.0, -64267355.0, -41287474.0, -32770712.0, -37946185.0, -43909972.0, -37638706.0, -37638706.0, -41422753.0, -41167542.0, -40271605.0, -38402491.0, -44003586.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1367000.3, 1705851.5, 1696809.7, 1767079.7, 1759992.6, 1760772.5, 1829251.8, 2234360.2, 2586335.4, 2741312.5, 2579815.0, 2217156.4, 2207437.8, 2216217.6, 2278793.3, 2204570.5, 2117103.2, 1603033.6, 1224639.8, 1080962.5, 1062062.0, 1220430.2, 1314407.4, 1321482.6, 1378205.5, 1358521.0, 1452630.4, 1621304.0, 1748181.7, 2043639.5, 2212069.0, 2120455.2, 2125864.0, 2188664.4, 2365063.5, 2607103.4, 2729837.7, 2921559.9, 3679608.8, 7021434.2, 7711707.9, 7922121.6, 8109623.5, 8732342.4, 8650602.9, 8647988.0, 8640414.5, 8565630.8, 7813650.4, 4203584.5, 3402756.8, 3197251.0, 3204754.2, 2547822.1, 2355602.9, 2224410.7, 2144467.1, 2071474.0, 1958128.9, 1925686.7, 1821235.7, 1826552.3, 1639510.9, 1726321.4, 1769790.0, 1787575.1, 1710142.2, 1527747.9, 1589669.1, 1608312.5, 1587821.5, 1522760.9, 1414212.2, 1289784.4, 1238821.6, 1311265.9, 1347518.6, 1913833.2, 1946368.9, 1914114.9, 1919918.7, 1891651.9, 1935638.5, 2070905.0, 2861029.5, 3065447.4, 3254173.3, 3144030.1, 3156906.2, 3178684.7, 3165171.6, 3200814.9, 3175009.6, 3032101.2, 2254328.2, 2131167.8, 2026278.1, 1819827.5, 1901183.9, 1981199.4, 2110990.0, 2189084.4, 2189176.1, 2267170.6, 2434280.2, 2246429.5, 2418065.3, 2398291.9, 2554312.7, 2555757.5, 2509572.4, 2444094.2, 2437222.5, 2347916.6, 2160167.6, 2227608.7, 2294162.4, 2445111.3, 2418924.8, 3116217.3, 3273003.4, 3267004.6, 4480509.0, 4910268.8, 5232461.2, 6274233.7, 6743138.7, 7670718.7, 7681340.7, 7251805.8, 7833961.8, 8754205.2, 8683544.6, 9077867.1, 9259317.0, 8750353.0, 10639302.6, 10643645.1, 10761117.5, 10961834.2, 10657744.0, 9600159.4, 8779709.0, 8119422.8, 7916796.6, 7609123.8, 5706804.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.636, 0.712, 0.756, 0.747, 0.763, 0.766, 0.807, 0.891, 0.943, 1.045, 1.134, 1.145, 1.129, 1.147, 1.178, 1.268, 1.3, 1.426, 1.659, 2.076, 2.106, 2.11, 2.106, 2.14, 2.094, 2.057, 2.021, 1.96, 1.77, 0.95, 0.766, 0.724, 0.715, 0.567, 0.529, 0.495, 0.476, 0.458, 0.437, 0.439, 0.422, 0.423, 0.38, 0.398, 0.416, 0.424, 0.411, 0.377, 0.42, 0.624, 0.699, 0.698, 0.678, 0.695, 0.693, 0.739, 0.777, 1.041, 1.063, 1.054, 1.081, 1.083, 1.164, 1.221, 1.462, 1.492, 1.547, 1.432, 1.415, 1.423, 1.423, 1.452, 1.46, 1.423, 1.064, 0.982, 0.917, 0.794, 0.814, 0.84, 0.88, 0.902, 0.9, 0.923, 0.967, 0.905, 0.942, 0.977, 1.007, 0.994, 0.967, 0.936, 0.937, 0.921, 0.946, 1.012, 1.021, 1.101, 1.056, 1.222, 1.244, 1.241, 1.476, 1.546, 1.597, 1.751, 1.766, 1.839, 1.821, 1.683, 1.726, 1.816, 1.67, 1.667, 1.668, 1.522, 1.622, 1.538, 1.548, 1.542, 1.469, 1.332, 1.2, 1.102, 1.06, 1.009, 0.741], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 124.24, 90.57, 98.02, 42.39, -48.48, -34.99, -19.29, -41.28, -36.4, -30.08, -74.33, -127.26, -157.39, -148.62, -125.03, -111.76, -81.86, -109.21, -69.39, -35.41, -43.38, -30.96, 7.23, 50.44, 93.86, 132.76, 151.32, 182.8, 327.05, 348.54, 189.81, 99.43, 102.3, 51.23, 61.81, 56.28, 52.78, 5.33, -19.82, -3.41, -7.72, -36.32, -86.92, -72.68, -83.12, -77.39, -62.61, -111.72, -119.06, -136.6, -144.69, -169.8, -151.5, -75.68, -74.0, -59.87, -97.71, -83.94, -70.65, -63.9, -28.07, -13.52, -47.97, -92.08, -91.06, -121.35, -239.06, -391.4, -260.12, -221.2, -138.07, -110.35, -83.31, -92.62, -118.08, -102.29, -106.99, -111.1, -106.18, -89.04, -103.16, -98.01, -85.34, -69.76, -67.39, -85.42, -51.54, -1.15, 17.65, -21.08, -56.72, -76.48, -94.2, -52.85, -55.17, -82.14, -176.8, -266.2, -113.41, -133.53, -46.54, -16.1, -53.97, -79.29, -70.84, -8.49, 49.4, 113.95, 106.76, 127.59, 68.91, 87.41, 294.67, 189.19, 116.42, 159.34, 161.82, 173.49, 120.19, 122.04, 125.55, 127.02, 139.86, 125.74, 107.46, 84.4, 195.01, 139.36, 114.82, 41.53, 86.05, 78.37, 41.84, 39.58, -20.08, 36.75, 102.59], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.6667, 2.2472, 6.2413, 2.1739, 2.1828, 2.0353, 3.5813, 4.6961, 1.387, -5.5482, 1.8284, 2.6989, 3.3046, 4.9418, 1.2712, -3.2967, -11.0966, -10.9043, -9.0788, -9.0425, -9.0425, -8.6753, -8.4024, -3.4712, -3.3906, -4.8243, -2.8621, -2.5523, 0.1386, 3.012, 7.8526, 10.0845, 11.6342, 26.0542, 33.1325, 21.4286, 20.4615, 19.403, 11.6348, 18.8623, 14.3068, 14.9341, 6.3128, 4.4034, 5.4698, 5.7262, -1.2195, -16.0096, -18.0995, -12.7451, -6.1303, -8.875, -8.3113, -13.2242, -12.3871, -14.9044, -13.6302, -10.7483, -8.9096, -11.4927, -7.4074, -5.6899, -7.5967, -5.7584, -8.2993, -6.4472, -2.3022, -2.3222, -3.5346, -1.9461, 0.9325, -6.4056, -18.6533, -18.3722, -19.5884, -14.8645, -15.9366, -14.1879, -19.4691, -25.2555, -22.7976, -26.2492, -25.6403, -25.0102, -22.8435, -22.1849, -12.5926, -10.7547, -8.9354, -12.4314, -14.4954, -12.9032, -4.3726, 1.417, -5.315, -1.2474, -1.2712, -2.7311, -1.6563, 1.5119, -1.0593, -5.7082, -10.4384, -2.714, -4.5064, -3.0864, -7.9523, -8.5828, -6.4449, -4.0, -0.4292, 2.1598, 2.5263, 2.1277, 1.4989, 6.5022, 11.8881, 16.9528, 15.7303, 9.7665, 9.5032, 18.6544, 18.4504, 19.4032, 16.8957, 17.0926, 14.154, 23.6268, 18.6027, 22.5172, 17.337, 22.8269, 22.7045, 15.5847, 10.883, 14.3678, 12.6953, 6.1185, 8.6372, 3.3835, 7.4906, 1.579], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.0, 20.0, 20.0, 20.0, 20.0, -52.0, -56.0, -60.0, -60.0, -60.0, -60.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -68.0, -68.0, -56.0, -56.0, 44.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 36.0, 36.0, 36.0, 32.0, 28.0, 24.0, -80.0, -84.0, -88.0, -92.0, -92.0, -92.0, -88.0, -80.0, -80.0, -76.0, -64.0, -64.0, -64.0, -60.0, -52.0, -52.0, -44.0, -100.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -56.0, -56.0, -56.0, -92.0, -96.0, -100.0, -96.0, -92.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -72.0, -68.0, -64.0, -60.0, -32.0, -32.0, -32.0, -32.0, -92.0, -96.0, -96.0, -92.0, -88.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, 60.0, 60.0, 60.0, 72.0, 72.0, 80.0, 80.0, 80.0, 80.0, 96.0, 100.0, 100.0, 96.0, 92.0, 92.0, 92.0, 92.0, 88.0, 80.0, 80.0, 64.0, 64.0, 64.0, 64.0, 60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.0806, -2.6499, -2.2568, -2.1439, -2.0965, -1.7038, -2.6961, -1.7494, -1.326, -1.829, -1.2438, -0.9433, -0.2148, 0.1448, 0.5728, 0.7666, 1.8713, 6.6969, 9.0241, 5.9711, 4.5795, 5.4917, 3.6599, 5.3648, 4.4574, 4.8992, 2.8185, 2.446, 2.9205, 2.7157, 1.104, -0.3898, 0.2395, -0.5446, 0.2234, -0.3142, -2.1596, -2.6506, -3.2673, -3.9492, -5.4595, -4.8335, -3.5303, -4.2913, -4.0772, -4.6869, -4.4378, -4.2448, -3.7606, -2.9113, -2.7065, -2.653, -3.1556, -2.9857, -3.1175, -4.3737, -6.7313, -7.044, -7.0872, -5.8971, -5.8187, -5.0779, -6.545, -7.9213, -7.1163, -8.2058, -8.3704, -7.8577, -7.1908, -7.8343, -7.1611, -6.9324, -6.4576, -6.1267, -6.3781, -5.0666, -3.8623, -3.535, -4.077, -3.9566, -3.9135, -3.6109, -2.6043, -2.4704, -2.2405, -2.8649, -3.4196, -1.5537, -2.4926, -1.1359, -1.3472, -1.3977, -1.5537, -1.143, -0.7012, -0.1705, 0.5859, 0.353, 0.0889, 0.2281, 0.4491, 3.5924, 2.1876, 2.3534, 1.9283, 3.6831, 3.2143, 3.8028, 3.7532, 4.32, 4.42, 6.1864, 4.4895, 5.3434, 4.3305, 9.3345, 7.3005, 5.4007, 3.5122, 6.1283, 4.9294, 3.6062, 3.8311, 2.7617, 3.6592, 3.671], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.66782, 121.09366, 67.074562, 45.21445, 33.356842, 25.92189, 20.8415, 17.131122, 14.303697, 12.09449, 10.32709, 8.886557, 7.695139, 6.696717, 5.845301, 5.106074, 4.458174, 3.896496, 3.407622, 2.982613, 2.614712, 2.286844, 2.002916, 1.758623, 1.544592, 1.359195, 1.199925, 1.067233, 0.95702, 0.8677, 0.794897, 0.741271, 0.731482, 0.762247, 0.796883, 0.819587, 0.837166, 0.836306, 0.831596, 0.818116, 0.799595, 0.765021, 0.718266, 0.669126, 0.620043, 0.564921, 0.499931, 0.436234, 0.371611, 0.315144, 0.264256, 0.209375, 0.153103, 0.094186, 0.033711, -0.033114, -0.097028, -0.148178, -0.192771, -0.229357, -0.261755, -0.287592, -0.307709, -0.32116, -0.326673, -0.327445, -0.325515, -0.326276, -0.328252, -0.332672, -0.347182, -0.383231, -0.43379, -0.493915, -0.550245, -0.601862, -0.644036, -0.685728, -0.734272, -0.780638, -0.830293, -0.882422, -0.930939, -0.972455, -1.01242, -1.044386, -1.069398, -1.084062, -1.089318, -1.091091, -1.081742, -1.056819, -1.021857, -0.986048, -0.951648, -0.920649, -0.892854, -0.863074, -0.832434, -0.80328, -0.781969, -0.771548, -0.754468, -0.739755, -0.716588, -0.689619, -0.662452, -0.638001, -0.612629, -0.583413, -0.54903, -0.504332, -0.457643, -0.412407, -0.369149, -0.325814, -0.257881, -0.187642, -0.117388, -0.053776, 0.016489, 0.084598, 0.152582, 0.216405, 0.27856, 0.336358, 0.404337, 0.461277, 0.515756, 0.556715, 0.628152, 0.699541, 0.752848, 0.775677, 0.798759, 0.81151, 0.805783, 0.790953, 0.762947, 0.735537, 0.709472], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7336, 104.8056, 97.2594, 86.8504, 76.1517, 66.1057, 57.0529, 49.0685, 42.1156, 36.1113, 30.9545, 26.5409, 22.7718, 19.5567, 16.8145, 14.4728, 12.4699, 10.7552, 9.2857, 8.0251, 6.943, 6.0118, 5.21, 4.5197, 3.9247, 3.4116, 2.9693, 2.5889, 2.2625, 1.9835, 1.7458, 1.5449, 1.3822, 1.2582, 1.166, 1.0967, 1.0448, 1.0031, 0.9688, 0.9387, 0.9108, 0.8817, 0.849, 0.813, 0.7744, 0.7325, 0.686, 0.6361, 0.5832, 0.5296, 0.4765, 0.4231, 0.3691, 0.3141, 0.258, 0.1998, 0.1404, 0.0827, 0.0276, -0.0238, -0.0714, -0.1146, -0.1532, -0.1868, -0.2148, -0.2373, -0.255, -0.2692, -0.281, -0.2914, -0.3025, -0.3187, -0.3417, -0.3721, -0.4078, -0.4466, -0.4861, -0.526, -0.5677, -0.6103, -0.6543, -0.6999, -0.7461, -0.7914, -0.8356, -0.8773, -0.9158, -0.9494, -0.9774, -1.0001, -1.0165, -1.0245, -1.024, -1.0164, -1.0035, -0.9869, -0.9681, -0.9471, -0.9242, -0.9, -0.8764, -0.8554, -0.8352, -0.8161, -0.7962, -0.7749, -0.7524, -0.7295, -0.7061, -0.6816, -0.6551, -0.6249, -0.5915, -0.5557, -0.5184, -0.4799, -0.4355, -0.3859, -0.3322, -0.2765, -0.2179, -0.1574, -0.0954, -0.033, 0.0293, 0.0907, 0.1534, 0.215, 0.2751, 0.3315, 0.3908, 0.4525, 0.5126, 0.5652, 0.6119, 0.6518, 0.6826, 0.7043, 0.716, 0.7199, 0.7178], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.7117, -13.7514, -14.3619, -15.1437, -14.0894, -12.7382, -11.7552, -9.8354, -7.4196, -4.2251, -1.1129, 2.5868, 6.2543, 10.0022, 19.1397, 29.008, 33.3078, 35.976, 37.8419, 36.3541, 36.4358, 34.5694, 32.6528, 27.8381, 22.1794, 15.8662, 10.1022, 4.6626, -2.4843, -8.724, -12.4532, -14.2894, -15.6627, -17.2144, -18.3129, -18.9279, -20.3677, -22.0381, -21.8821, -20.1361, -20.0436, -18.7945, -18.0868, -17.4289, -15.6399, -14.2815, -12.2834, -9.6774, -6.954, -5.8452, -5.3577, -4.4322, -6.0134, -11.0791, -16.1699, -21.1395, -24.218, -27.2685, -28.9788, -31.8182, -35.5845, -37.7555, -40.4056, -41.8745, -41.4123, -40.0093, -39.1789, -36.8643, -34.2551, -31.5857, -28.8884, -26.4462, -23.8823, -18.7335, -13.0922, -10.4087, -7.9768, -5.6986, -4.6173, -3.2684, -2.1594, -2.0136, -3.3397, -7.0094, -8.073, -9.8368, -9.4805, -10.0491, -10.406, -10.4696, -10.1596, -8.5664, -6.0706, -2.3148, 1.2424, 2.3981, 5.0335, 7.4351, 13.1888, 16.9454, 19.3815, 20.5023, 23.9592, 25.9857, 27.6709, 28.8052, 30.1896, 30.6984, 33.8113, 32.059, 32.9261, 31.9153, 35.9998, 36.8515, 35.5071, 31.761, 30.9963, 28.9039, 24.9752, 21.3383, 17.4617, 15.0337, 12.6127], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.67, 8.33, 20.36, 7.27, 7.27, 6.85, 12.5, 16.04, 4.24, -19.44, 7.26, 10.98, 13.61, 20.73, 6.04, -16.9, -66.93, -66.13, -51.52, -51.52, -51.52, -48.99, -47.28, -18.45, -18.21, -24.04, -13.59, -12.0, 0.61, 13.49, 37.27, 49.84, 53.82, 72.38, 76.92, 41.62, 37.25, 36.72, 20.41, 30.58, 23.04, 23.94, 9.65, 6.81, 8.42, 8.82, -1.91, -33.67, -43.01, -32.91, -15.69, -24.07, -21.95, -40.86, -38.71, -46.99, -43.35, -32.51, -26.27, -32.83, -22.31, -17.54, -25.82, -20.2, -33.33, -25.41, -10.39, -10.39, -14.81, -8.61, 4.52, -28.39, -72.69, -71.95, -77.68, -54.78, -60.59, -50.81, -60.36, -71.05, -60.98, -64.07, -62.9, -60.42, -54.79, -52.8, -33.33, -29.23, -23.86, -38.64, -42.25, -37.11, -12.85, 4.7, -17.42, -4.48, -4.48, -9.77, -5.8, 5.69, -4.27, -19.71, -33.78, -7.03, -10.88, -7.54, -21.05, -22.28, -17.13, -10.5, -1.11, 5.38, 6.38, 5.26, 3.63, 16.76, 31.68, 41.8, 35.35, 26.44, 25.0, 41.19, 39.57, 41.1, 37.44, 38.17, 34.48, 49.22, 34.49, 38.98, 28.88, 37.78, 34.72, 21.83, 13.98, 18.7, 15.82, 7.58, 10.44, 4.13, 8.73, 2.11], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.7195, -0.9007, -0.0685, 0.6255, 2.0336, 2.6726, 1.0063, 1.8243, 0.8988, 0.8995, 1.2745, 0.0274, -0.3057, 0.2156, -0.3316, -0.1422, 0.1621, -0.2742, -0.4932, -0.952, -0.9838, -0.6027, -0.5232, -0.003, 0.0506, 0.1298, 0.5634, 1.1677, 0.4889, 0.7582, 0.8494, 1.6589, 1.5483, 1.6329, 2.0645, 5.5595, 8.7813, 6.4696, 2.5866, 2.902, 2.3744, 1.3702, 1.6865, 1.7115, 1.0215, -0.7268, 0.0819, 0.0103, 0.2615, -0.5539, -0.2087, -0.3186, -0.1932, 0.3397, -0.1211, -1.2341, -0.9248, -1.1451, -1.2741, -1.1586, 0.6758, 0.6923, 0.7464, -0.5305, -0.6142, 0.1118, -0.1701, 0.2797, 0.7517, 0.2387, -0.068, -0.4439, -0.5797, -1.1281, -3.4644, -2.9969, -3.4607, -1.9921, -1.4742, -0.8519, -0.4215, -1.6511, -1.5662, -1.4454, -2.1514, -1.899, -1.2229, -1.4598, -1.3816, -0.8206, -0.0928, -0.2511, -0.7709, -0.0159, 0.7137, 1.0851, 0.69, -0.2525, -0.4291, -0.5599, -0.0271, 0.2444, -0.2434, -0.2635, -1.0149, 0.1456, -0.0399, 0.3912, 0.7401, 0.161, 0.1585, -0.1866, 0.8486, 1.9213, 1.6125, 1.2792, 1.8649, 0.8163, 0.6997, 3.6049, 3.0419, 1.3449, 3.3003, 2.7147, 4.0911, 2.021, 2.3537, 3.1889, 3.3476, 3.5337, 4.0503, 2.1074, 2.0849, 5.5513, 3.344, 2.8877, 1.2966, 1.8828, 0.7567, 1.1057, 1.0692, 0.4022, 1.2519, 2.8802], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.7587, -1.3977, -1.3788, -0.4589, 0.5426, 0.549, 0.0575, 0.3333, 0.3115, 0.3573, -0.3973, -1.2829, -0.8479, -0.6881, -0.693, -0.7748, -0.4704, -0.9971, -1.6679, -1.8556, -1.9326, -1.2886, -0.849, -0.7477, -1.4388, -0.8476, -0.3674, -1.0198, -0.5815, -0.0795, -0.035, -0.1563, 0.5243, 0.7951, 0.6682, 1.1379, 5.4302, 2.2807, 0.2129, 0.7144, -1.6749, -0.5846, 0.104, -0.2433, -2.1434, -1.8904, -1.1283, -1.0602, -1.5071, -2.6018, -2.0239, -1.4822, -2.0084, -0.8238, -2.3551, -1.8392, -2.4608, -2.2621, -2.9497, -3.2065, -1.6513, -1.1229, -0.743, -1.5079, -1.1728, -1.4707, -1.1475, -0.4185, -0.3653, -1.018, -1.3712, -0.9559, -1.2912, -2.6649, -6.7303, -4.1496, -4.8055, -3.1928, -2.4828, -2.0046, -2.4867, -3.2841, -3.1031, -3.1264, -3.0639, -3.2918, -2.2795, -2.5645, -2.3422, -1.7812, -1.5336, -1.3557, -1.4433, -1.2646, -0.2949, 0.0285, -0.5587, -1.021, -1.0535, -1.0882, -0.9396, -0.9563, -0.7717, -1.3201, -2.0235, -1.9676, -1.3847, -1.0497, -0.2205, -0.4153, -0.706, -0.5228, -0.3521, -0.5281, 0.2197, 0.1265, 0.1359, -0.2403, 0.0754, 0.291, 0.0161, -0.6722, 0.5147, 0.1226, 1.0411, 0.371, 1.0037, 0.5389, 1.0976, 0.4837, 1.0003, 0.7574, 0.2849, -0.1487, 0.144, 0.9377, -0.7534, -1.0172, 0.7567, -0.3943, -0.7808, -1.8978, -1.0481, 0.1802], "thermo_temp": [null, 0.9488, 0.9488, 1.0844, 0.994, 0.5422, 0.994, 0.7681, 0.6326, 2.1236, 3.3887, 0.5874, 1.0392, 0.497, 1.3103, 1.0844, 1.8976, 2.1236, 0.9488, 1.491, 0.5874, 0.5422, 1.6717, 1.3103, 0.5422, 0.9036, 0.3615, 0.6325, 0.6325, 0.7229, 1.1747, 0.9036, 0.9488, 0.6859, 0.3258, 0.7447, 1.4894, 1.2567, 0.9309, 2.1875, 1.0705, 0.8378, 0.8843, 1.8152, 1.0239, 0.8378, 1.3963, 4.6078, 4.3285, 4.1889, 2.5599, 2.1875, 4.0492, 1.9548, 1.5825, 1.9548, 3.1649, 1.1636, 1.2567, 1.0705, 1.7686, 2.0479, 1.8152, 1.1636, 1.8152, 1.1636, 2.2341, 0.6051, 1.5359, 1.117, 1.6755, 2.0479, 2.4202, 1.8152, 1.5825, 1.0705, 0.5585, 1.5825, 0.9774, 0.6981, 1.117, 1.2567, 1.3032, 0.512, 0.7115, 1.9691, 5.235, 1.1527, 1.4408, 1.2007, 1.0086, 1.1527, 2.0652, 1.6329, 1.5369, 1.681, 0.9125, 1.3928, 1.0566, 1.2007, 0.9606, 0.9606, 1.4408, 1.1046, 0.8645, 1.2487, 1.0086, 1.0566, 1.2487, 0.7684, 0.6244, 0.5283, 0.9125, 1.2007, 0.5283, 1.0566, 1.0086, 2.1132, 1.4889, 1.4408, 0.9606, 0.5763, 0.8645, 0.3362, 1.2007, 2.4494, 1.3928, 1.1527, 1.729, 1.0566, 0.6244, 3.6981, 3.0257, 2.0172, 2.7856, 2.5921, 3.05, 1.65, 1.35, 2.65, 2.25, 3.05, 3.05, 1.35, 1.8, 5.7, 4.4, 1.95, 2.05, 2.9, 1.0, 1.5, 1.85, 2.3, 2.3, 2.7], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.9037, 1.3555, 1.2159, 1.1837, 1.0589, 1.1046, 1.1009, 1.2458, 1.4054, 1.3224, 1.353, 1.2138, 1.0917, 1.1972, 1.2177, 1.0949, 1.0601, 0.9331, 0.8784, 0.8337, 0.8136, 0.8792, 0.8837, 0.8955, 0.8574, 0.7607, 0.7578, 0.8908, 0.9574, 0.9525, 1.1771, 1.1577, 1.0995, 1.0604, 1.1976, 1.1661, 1.1064, 1.1591, 1.7861, 2.2484, 2.6012, 2.5937, 2.5198, 2.7979, 2.6446, 2.4515, 2.3612, 2.5073, 2.263, 2.08, 1.8965, 1.8732, 1.905, 1.8887, 1.7568, 1.7674, 1.6577, 1.7625, 1.552, 1.5491, 1.4705, 1.5078, 1.606, 1.754, 1.7652, 1.7319, 1.6117, 1.4202, 1.4497, 1.3638, 1.2428, 1.2199, 1.2266, 1.2405, 1.1081, 1.036, 1.2056, 1.9382, 1.7954, 1.7309, 1.6345, 1.5207, 1.4538, 1.565, 1.5773, 1.57, 1.5902, 1.4669, 1.4535, 1.3813, 1.3485, 1.2779, 1.2202, 1.2603, 1.232, 1.1652, 1.1804, 1.1492, 1.1323, 1.1535, 1.0835, 1.0, 0.9142, 0.9139, 0.9661, 0.8865, 0.9174, 0.934, 1.1484, 1.2103, 1.2522, 1.1992, 1.0859, 1.0457, 0.9167, 0.9683, 1.2376, 1.2658, 1.2453, 1.3332, 1.2829, 1.1632, 1.6241, 1.8789, 1.9041, 2.0643, 2.1603, 2.3221, 2.1999, 2.0453, 2.1553, 2.1725, 2.332, 2.4626, 2.2603, 2.1766, 2.8172, 3.105, 2.895, 2.7414, 2.7702, 2.4484, 2.2759, 2.1985, 2.2169, 2.232, 2.3171], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9031, 1.0028, 1.0373, 1.0226, 0.9874, 1.0, 1.0098, 1.0396, 0.9953, 0.9267, 1.0145, 1.0142, 1.0651, 1.0469, 1.0675, 0.9528, 0.8146, 0.7418, 0.7491, 0.7395, 0.7531, 0.7459, 0.7355, 0.8507, 0.8685, 0.8208, 0.8706, 0.9224, 0.921, 0.9741, 1.0953, 1.1597, 1.1846, 1.184, 1.328, 1.1854, 1.1367, 1.15, 1.0437, 1.107, 1.114, 1.0865, 1.017, 1.0173, 1.0106, 0.9987, 0.9753, 0.8937, 0.7549, 0.8356, 0.8862, 0.8943, 0.9114, 0.8592, 0.7853, 0.7813, 0.8109, 0.7904, 0.8344, 0.8537, 0.8889, 0.903, 0.8881, 0.8575, 0.8927, 0.8715, 0.9629, 0.9163, 0.937, 0.9575, 0.9921, 0.9232, 0.6816, 0.7494, 0.6694, 0.7869, 0.7992, 0.8283, 0.7823, 0.6956, 0.6906, 0.704, 0.7023, 0.6746, 0.7319, 0.7669, 0.9138, 0.8259, 0.905, 0.8382, 0.7888, 0.7819, 0.8814, 0.9825, 0.9524, 0.9464, 0.9614, 0.9898, 0.9448, 0.9931, 1.0036, 0.9223, 0.8358, 0.8475, 0.9058, 0.9231, 0.9068, 0.8605, 0.8771, 0.9261, 0.9561, 0.9673, 1.0173, 1.0232, 1.0189, 1.0432, 1.1243, 1.1291, 1.103, 1.0592, 1.0755, 1.0771, 1.1272, 1.1021, 1.1246, 1.1202, 1.1129, 1.1013, 1.1171, 1.1277, 1.1019, 1.0981, 1.0838, 1.122, 1.0405, 1.0428, 1.0384, 1.0157, 0.9817, 0.9531, 0.9574, 1.0], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.037, 0.9492, 0.872, 0.8643, 0.9597, 0.8971, 0.9584, 0.9183, 0.8993, 1.0807, 1.1445, 0.9433, 0.9556, 0.9208, 0.954, 1.0472, 1.2086, 1.3564, 1.2509, 1.3298, 1.2699, 1.2366, 1.2805, 1.1294, 1.0506, 1.0374, 1.0369, 1.0227, 1.0218, 0.9176, 0.8778, 0.8076, 0.7505, 0.5755, 0.503, 0.6516, 0.785, 0.7823, 0.8355, 0.8768, 0.847, 0.8577, 0.8982, 0.9801, 0.9604, 0.9711, 0.9909, 1.1636, 1.2799, 1.2567, 1.131, 1.1416, 1.1599, 1.1959, 1.2127, 1.2527, 1.2574, 1.1638, 1.1077, 1.1062, 1.1071, 1.1203, 1.1454, 1.0965, 1.121, 1.1238, 1.0668, 1.0215, 1.046, 1.045, 1.0309, 1.0478, 1.1843, 1.1931, 1.246, 1.1198, 1.0984, 1.1117, 1.0879, 1.1872, 1.2176, 1.2058, 1.2425, 1.2174, 1.1844, 1.1928, 1.1906, 1.1636, 1.0792, 1.1565, 1.1979, 1.1809, 1.1469, 1.0175, 1.0298, 1.0757, 1.0193, 1.0307, 1.0241, 0.9724, 1.0, 1.0424, 1.1679, 1.0542, 1.0292, 1.0449, 1.0772, 1.1528, 1.1297, 1.0845, 0.9831, 0.8958, 0.9364, 0.9623, 0.8973, 0.9405, 0.8812, 0.762, 0.7869, 0.8861, 0.8197, 0.8189, 0.771, 0.8314, 0.85, 0.8528, 0.8387, 0.8202, 0.8251, 0.846, 0.847, 0.8362, 0.8479, 0.816, 0.9144, 0.8844, 0.9232, 0.8629, 0.8803, 0.9317, 0.9162, 0.8838], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -387726.93, -386636.65, -151505.29, 85651.32, 1382465.84, 796656.21, 634119.78, 582712.27, 499467.66, 468401.23, 101955.26, -85834.39, -35735.22, -35760.1, -35722.12, -20680.08, -52571.59, -198989.28, -571091.6, -630089.56, -413021.65, -310554.82, -266189.84, -135828.38, -391884.15, -98922.88, 156628.55, -123105.45, 12955.69, 78727.74, 292517.2, 437297.48, 546864.94, 527847.58, 1008349.9, 7027201.83, 17727347.51, 10482982.31, 8132767.53, 7412803.17, 3939735.87, 4140763.92, 3189341.94, 2925709.71, 1614720.61, 1310531.59, 1276123.64, 1174047.61, 665462.83, -118363.02, 188328.42, 60175.76, 286600.58, 162357.67, -385893.79, -359062.7, -376085.73, -422464.57, -712875.51, -386167.79, 236563.67, 32854.93, 85165.67, -31819.86, -7381.56, 11339.4, 33934.07, 90989.57, 53388.03, 4739.58, -199300.8, -170829.26, -292902.36, -607587.64, -2845999.08, -2552900.61, -2212664.31, -1720525.48, -1487783.35, -1144294.54, -1650875.02, -3411945.35, -2493881.05, -2797750.38, -2710546.57, -2274403.35, -1896217.65, -1774447.16, -1440232.57, -1226183.09, -984209.41, -843608.06, -1013125.35, -523333.37, -99140.23, -120602.2, -365374.71, -411344.05, -481525.55, -437662.36, -177315.43, -254510.7, -246416.67, -820825.57, -1029931.83, 172342.88, -129460.55, 232029.36, 120204.62, 63846.5, -28137.73, 21623.74, 130924.78, 414578.64, 769121.96, 472202.63, 38498.39, 56947.68, 95927.98, 6003517.08, 3950548.11, 3445643.12, 2098152.09, 4194806.08, 2625304.86, 2564605.87, 2132499.33, 2559528.24, 2344966.38, 5242438.18, 2404128.37, 2894995.41, 1533120.82, 22060227.99, 15404720.95, 11984114.35, 8667170.78, 9982304.69, 8556261.16, 6647819.74, 5945444.15, 4625088.94, 4701325.77, 4367274.23], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9251, 0.889, 1.1081, -0.1231, -0.8223, -0.4055, -0.4349, -0.6077, -0.4699, -0.6913, -1.2188, -2.1902, -2.5245, -1.9428, -1.8028, -1.7757, -1.3629, -2.2711, -1.1236, -0.6488, -0.9982, -0.4723, -0.1781, 0.8271, 1.1117, 1.4955, 1.5488, 2.34, 5.684, 6.5707, 3.2515, 1.5737, 2.1909, 0.1233, 1.6476, 0.6341, 0.9681, -1.2788, -1.6337, -0.9274, -0.9146, -2.4167, -3.6967, -2.7623, -3.4814, -2.4365, -2.7309, -4.1353, -4.2424, -3.841, -3.3779, -4.2238, -3.0323, -1.5278, -2.0816, -1.7326, -1.928, -1.2625, -1.0949, -0.8529, -0.3933, -0.2886, -0.5329, -1.2904, -1.2241, -1.5409, -2.4498, -3.4979, -3.8129, -3.8465, -2.7174, -2.7232, -2.0055, -3.342, -4.6808, -3.7398, -4.7586, -4.8711, -4.3137, -3.7732, -4.4961, -3.7008, -3.3213, -2.7181, -2.453, -2.6571, -0.9413, -0.0804, -0.1417, -1.0482, -1.2499, -1.5873, -1.6173, -0.5355, -0.6748, -0.6976, -1.5321, -2.0448, -0.2557, -1.2187, 0.0204, -0.353, -0.5751, -0.9245, -0.6088, -0.2221, 0.2257, 0.9173, 0.7264, 0.4226, 0.4707, 0.694, 3.129, 1.6401, 1.6798, 1.0914, 2.7244, 1.7479, 2.0956, 1.7826, 2.1851, 2.111, 3.5859, 1.7402, 2.515, 1.4959, 5.5164, 3.5424, 1.7513, -0.0546, 2.5234, 1.3305, 0.1911, 0.6519, -0.527, 0.5643, 0.5575], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, true, true, true, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 591780.3503, -395582.3873, -1069773.3729, -1225765.5626, -1451901.3084, -1183069.7135, -611411.2607, 964519.5613, 794247.8164, 1071810.2044, 834294.1282, 743101.1078, 858900.5465, 310878.2441, -180817.7823, -261905.4896, -372421.8758, -383776.5906, -283540.868, -560313.8116, -1060365.1389, -2026980.3964, -2868150.2841, -2599048.6245, -2120050.1252, -1793339.5506, -1427618.0053, -1522707.8212, -1234173.6785, -747198.2113, -837371.859, -576284.7037, -417088.3485, 455159.7375, 1130349.0342, 1636443.7975, 1589951.9303, 2313145.6748, 5377703.9181, 2832302.8299, -677098.404, -2220913.3434, -2729965.7809, -3417199.8333, -2469017.3537, -2496493.2536, -2324530.3555, -2414223.8102, -2161082.7396, -1761796.7663, -870757.8212, -825678.1183, -1366020.5861, -1344362.3278, -1487847.543, -922298.3543, -793116.0408, -976083.4779, -1083720.758, -1098582.2741, -1258828.7942, -1742815.3202, -1537806.3763, -1239214.8584, -1435285.5361, -1828297.041, -1802958.6362, -1470028.7764, -1075866.8571, -504131.6683, -51607.0357, -25318.1659, 48326.6411, -119028.4442, -349355.4345, -683470.679, -958028.8179, 170021.3719, 265221.5699, 523161.8131, 845481.6307, 914883.4508, 1093668.5276, 276995.8915, -2976228.768, -3858217.4131, -4872548.0037, -6115681.9749, -5892239.963, -5265174.6909, -4725428.6583, -3867068.9248, -3202873.5176, -2708830.4453, -2242236.8267, -2143126.8398, -1353834.3308, -317776.9461, -165432.4143, -648852.8838, -882472.7477, -1357806.8087, -1603969.3217, -1277198.1234, -1217595.117, -1122240.4488, -2327428.5437, -3160016.6582, -2131310.9871, -1691610.4479, -827738.7578, -718345.8997, -790015.197, -1067746.4641, -831765.2352, -789914.3725, -975922.3914, -821507.8882, -993447.863, -3489709.9042, -4294631.5682, -4199879.9499, -1024137.3026, 162825.75, 1880997.324, -1143054.1967, -755917.92, -4000586.0895, -4308489.3744, -4856141.6057, -5253667.7626, -7256822.93, -5383913.9515, -7027267.0597, -6118901.6793, -6364440.1148, 1425478.0342, 7192552.5833, 7251200.5277, 4718424.3393, 5248743.7767, 4988534.1123, 3224566.6697, 2291004.7001, 1985890.542, 2275253.8154, 404621.7829], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.99, 49.45, 58.05, 62.65, 55.94, 57.42, 57.68, 60.41, 58.99, 51.07, 60.98, 64.57, 67.96, 71.26, 70.94, 64.05, 47.8, 31.45, 41.82, 41.84, 45.87, 47.53, 47.53, 56.49, 62.89, 53.07, 56.54, 58.85, 60.71, 69.26, 77.78, 84.26, 85.28, 88.2, 94.33, 82.69, 80.63, 81.13, 73.66, 76.71, 77.01, 77.26, 74.62, 72.47, 72.11, 72.0, 69.73, 63.86, 35.54, 43.98, 50.33, 47.62, 57.39, 51.36, 44.41, 35.82, 37.89, 37.84, 41.04, 32.8, 39.43, 44.09, 39.86, 45.68, 44.61, 41.77, 50.39, 49.66, 48.19, 48.66, 47.47, 48.61, 31.35, 37.88, 31.6, 36.79, 37.68, 37.47, 30.02, 19.77, 25.57, 24.26, 22.83, 22.75, 26.27, 26.89, 34.02, 32.89, 36.53, 33.02, 28.66, 30.07, 37.87, 53.39, 43.08, 44.92, 49.85, 50.94, 53.14, 49.79, 45.41, 37.84, 31.98, 40.54, 42.14, 41.02, 37.89, 31.04, 31.57, 36.64, 43.59, 53.57, 56.26, 54.71, 65.83, 66.66, 71.82, 77.61, 71.5, 65.13, 71.08, 75.84, 80.92, 77.04, 77.78, 79.0, 80.47, 85.28, 76.53, 74.28, 69.44, 73.74, 69.01, 68.22, 62.58, 61.96, 58.11, 57.79, 57.41, 52.38, 49.94, 48.78], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.0467, 35.9657, 474.9639, 282.8431, 81.5973, 105.496, -13.3527, 33.8, 77.7867, -53.8995, -86.2612, -30.1246, -87.9582, -51.1895, -22.5194, 9.8827, -49.4486, -53.9232, -28.8899, 10.9273, -59.2122, 66.8716, 9.5642, 6.2434, 519.389, 342.7269, 807.2706, 296.2958, 123.8958, 118.5154, 6.5576, 49.6561, 112.3698, 317.121, 8140.4995, 500.3562, 106.3569, 119.3604, 114.2787, -9.3097, 59.8771, 41.9535, 26.2674, -54.0297, -52.975, -18.5616, -51.8226, -57.4457, -94.4587, -87.8235, -60.452, -46.5852, -73.1328, -77.7732, -63.9316, -52.5992, -38.2778, 14.7066, 117.726, -29.4028, -6.3487, -67.0263, -75.9733, 4.6917, -21.0104, -44.2646, -46.8922, 44.9701, 65.3728, -12.7617, 29.4593, -20.6976, 109.3372, -2.9227, -48.0141, -6.9956, 90.6789, 10.5098, 151.4037, 681.525, 263.4692, 246.5571, 197.8087, 49.2951, -54.5256, -35.1714, -78.7848, -26.8334, 82.0505, 7.834, 241.9935, 71.2805, -1.8353, -71.4556, -57.4124, -33.0829, -58.7345, -32.0669, 116.6227, 175.0215, 5.0447, 249.6458, 72.4275, 215.466, -40.8376, -23.5371, -52.1538, -56.0018, -20.9322, -53.4032, -1.9437, 304.3391, 79.2801, 30.3112, 547.8886, -17.4987, -50.9165, 219.4432, 201.8677, 125.3584, 769.633, 739.1647, 799.7635, 260.0558, 124.7199, 90.1797, 145.5157, 222.7787, 9.5966, 76.1175, 437.0333, 114.4639, 134.6515, 19.4412, -46.9848, -34.5759, -100.0, 9.1348, -31.5935, -55.7428, -59.3512, -24.8105], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.76, 17.64, 18.61, 18.63, 18.75, 18.72, 18.6, 18.61, 18.63, 16.95, 14.77, 14.89, 15.09, 15.01, 14.23, 13.58, 11.21, 12.43, 12.74, 12.83, 13.17, 13.16, 12.51, 12.1, 12.11, 12.11, 12.89, 23.26, 24.16, 27.84, 28.19, 27.95, 29.68, 30.32, 30.74, 30.75, 31.81, 31.64, 31.74, 31.55, 32.25, 32.84, 33.01, 33.1, 33.42, 33.45, 33.91, 26.38, 24.13, 21.47, 21.53, 21.66, 21.91, 20.32, 20.29, 20.08, 18.51, 18.54, 18.05, 18.16, 17.35, 16.52, 16.09, 15.99, 14.89, 16.44, 20.75, 20.78, 20.78, 22.21, 21.47, 21.43, 21.28, 22.71, 23.42, 24.33, 24.02, 24.15, 24.42, 24.35, 24.97, 25.11, 25.43, 25.43, 25.52, 26.27, 22.87, 22.73, 23.5, 22.38, 22.45, 21.85, 20.87, 18.61, 17.92, 17.33, 18.05, 22.65, 23.55, 24.5, 24.46, 24.5, 24.51, 24.64, 24.46, 23.69, 23.5, 23.58, 22.79, 22.71, 22.53, 29.88, 31.38, 31.29, 31.48, 31.93, 31.29, 29.03, 27.72, 26.7, 26.38, 27.57, 29.17, 29.4, 30.21, 39.64, 41.28, 42.49, 43.85, 46.13, 46.74, 43.19, 42.1, 42.47, 42.66, 41.44], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7834, 0.8337, 0.4869, 0.3062, 0.425, 0.4195, 0.3756, 0.4225, 0.3645, 0.2065, -0.0611, -0.1545, 0.0489, 0.1246, 0.1484, 0.2928, 0.0094, 0.3381, 0.4778, 0.3367, 0.4834, 0.5512, 0.7339, 0.7944, 0.8836, 0.8903, 1.1315, 2.0907, 2.249, 1.3283, 0.9377, 1.0349, 0.615, 0.8896, 0.7025, 0.7617, 0.3915, 0.3533, 0.4996, 0.5399, 0.3105, 0.1223, 0.3263, 0.2428, 0.454, 0.4083, 0.1429, 0.1158, 0.0668, 0.0074, -0.1844, 0.0233, 0.3176, 0.2122, 0.2799, 0.1962, 0.2678, 0.3072, 0.3487, 0.4322, 0.41, 0.3619, 0.2049, 0.2239, 0.1536, -0.1202, -0.4858, -0.4955, -0.4416, -0.1692, -0.1353, 0.0412, -0.2064, -0.4352, -0.2163, -0.3959, -0.413, -0.2917, -0.1598, -0.2981, -0.1457, -0.0842, 0.0321, 0.0718, -0.0306, 0.227, 0.4301, 0.4146, 0.2068, 0.1628, 0.0849, 0.0781, 0.2549, 0.2189, 0.2017, -0.0284, -0.1913, 0.3373, 0.1081, 0.4507, 0.3608, 0.3102, 0.2277, 0.3208, 0.4397, 0.5564, 0.7172, 0.6135, 0.5305, 0.5396, 0.597, 1.2901, 0.8636, 0.8421, 0.6996, 1.0123, 0.8502, 0.9181, 0.863, 0.9175, 0.889, 1.1453, 0.8168, 0.9487, 0.7561, 1.4768, 1.0783, 0.7901, 0.5201, 0.9174, 0.744, 0.5632, 0.6382, 0.5075, 0.681, 0.6971], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.338, 5.4572, 5.3202, 6.1392, 6.069, 5.9883, 5.9223, 5.7762, 5.5942, 5.5065, 5.7784, 5.644, 5.4245, 5.1137, 4.5935, 4.4641, 4.7801, 4.7945, 5.707, 6.3119, 6.8266, 7.3052, 4.6478, 4.4212, 4.582, 4.5611, 4.6255, 4.7058, 4.1502, 4.2695, 5.0845, 5.8739, 5.7284, 7.8199, 17.4788, 20.6245, 19.7108, 18.6492, 17.6743, 16.9847, 15.9135, 15.0103, 14.0478, 13.5672, 13.2192, 12.8041, 12.3648, 12.4646, 13.5385, 7.7783, 6.9088, 7.2198, 6.9797, 7.6388, 7.4801, 8.2982, 6.2481, 7.4688, 8.2398, 8.6212, 6.8103, 7.1479, 7.5228, 7.8862, 8.1798, 7.7688, 3.7635, 3.0978, 2.6924, 2.9265, 3.0813, 2.9548, 3.8896, 6.0646, 8.0365, 9.7096, 10.7211, 11.69, 12.4012, 13.5446, 14.8278, 15.3976, 14.971, 16.4648, 16.7317, 13.8843, 10.1311, 10.9024, 11.5602, 12.0667, 12.6351, 13.3669, 8.7932, 5.8516, 5.8167, 5.1331, 5.2149, 5.3242, 5.5503, 5.6472, 5.5179, 5.603, 6.1665, 7.2013, 7.3551, 7.7285, 7.8616, 7.8133, 4.7607, 4.1062, 4.2431, 4.258, 4.2056, 6.1765, 6.1177, 6.0606, 5.6659, 4.703, 13.8889, 13.0774, 12.6386, 12.1259, 11.3508, 10.3674, 9.4039, 8.5248, 8.8807, 8.532, 12.5013, 11.3728, 10.0581, 8.7707, 17.9476, 16.922, 16.0485, 15.2918, 14.5671, 13.7868, 13.3633, 12.7713, 12.5205, 12.0193, 11.9303], "mkt_dynamics": [-1.25225, -1.314064, -1.377498, -1.244705, -1.011689, -0.67912, -0.373604, -0.257262, -0.165786, 0.234001, 0.431691, 0.442103, 0.380681, -0.154526, -0.31797, -0.120336, 0.422543, 1.001079, 1.325013, 1.454648, 1.24236, 1.074488, 0.86425, 0.522916, 0.305704, 0.07682, -0.065633, -0.032016, -0.176632, -0.417318, -0.638723, -0.9018, -1.018037, -0.974747, -1.003958, -0.863364, -0.850747, -0.721113, -0.331647, -0.116592, 0.168759, 0.348898, 0.479488, 0.762721, 1.026856, 1.233312, 1.431831, 1.575401, 1.757905, 1.772837, 1.560939, 1.280862, 0.887974, 0.658975, 0.483643, 0.301329, 0.090299, -0.174433, -0.357575, -0.518644, -0.607386, -0.716782, -0.847364, -1.02246, -1.035552, -0.992006, -0.973245, -1.044229, -1.246179, -1.444799, -1.582799, -1.526905, -1.325028, -1.186643, -1.000674, -0.908201, -0.928207, -0.747993, -0.632809, -0.392296, -0.084383, 0.056116, 0.203963, 0.21804, 0.258785, -0.002917, -0.31849, -0.741176, -1.29621, -1.407344, -1.470575, -1.286561, -1.061612, -0.94268, -0.82779, -0.893825, -0.942737, -1.075234, -1.168418, -1.201696, -1.137119, -0.909454, -0.629392, -0.338323, -0.151185, 0.048962, 0.290977, 0.558334, 0.699181, 0.79897, 0.735176, 0.560777, 0.629146, 0.687998, 0.596994, 0.583911, 0.256412, 0.20952, 0.07958, 0.092089, 0.198865, -0.019981, 0.032041, 0.028352, 0.286246, 0.767183, 1.262699, 1.639085, 1.83162, 1.752664, 1.61458, 1.715779, 1.744709, 1.774516, 1.882248, 1.865118, 1.91637, 1.930317, 1.886648, 1.834492, 1.759499, 1.854404, 1.815953, 1.709004, 1.525811, 1.473048, 1.506055, 1.352914, 1.123283, 0.796638, 0.405761, 0.001396, -0.189769, -0.561376, -0.696495, -0.671709], "market_activity_top_line": [34.402854, 34.226923, 34.079376, 33.977844, 33.87164, 33.782199, 33.666518, 33.554585, 33.441921, 33.444906, 33.320182, 33.184053, 33.033932, 32.870402, 32.77518, 32.745544, 32.946775, 33.470886, 33.781137, 33.952828, 33.991986, 34.049216, 33.723906, 33.503746, 33.36327, 33.201436, 33.048111, 33.018419, 32.967643, 32.861788, 32.727568, 32.565593, 32.439763, 32.326565, 32.218419, 32.139057, 31.997983, 31.922447, 31.877221, 31.801059, 31.761618, 31.738412, 31.854022, 32.210851, 32.629739, 32.955539, 33.504747, 35.419215, 37.628455, 38.224204, 37.988387, 37.80842, 36.790117, 36.951748, 36.876433, 36.833274, 36.359382, 35.832177, 35.756096, 35.774492, 35.649047, 35.39705, 35.233706, 35.011187, 34.888845, 34.818959, 34.68934, 34.537199, 34.353129, 34.136029, 33.834851, 33.58552, 33.425973, 33.222585, 33.037614, 32.820414, 32.626535, 32.445568, 32.290224, 32.179922, 32.074025, 31.96052, 31.805677, 31.661144, 31.503402, 31.262521, 30.868336, 30.461561, 30.061219, 29.746887, 29.445631, 29.201334, 28.870615, 28.45888, 28.110769, 27.700095, 27.284822, 26.902757, 26.562181, 26.177711, 25.840168, 25.521032, 25.237295, 24.972647, 24.685306, 24.479367, 24.342269, 24.213983, 24.039143, 23.863493, 23.679158, 23.50536, 23.388286, 23.272219, 23.163873, 23.006879, 22.8126, 22.744432, 22.617804, 22.580105, 22.525467, 22.463806, 22.387685, 22.338004, 22.317037, 22.328502, 22.672235, 22.896364, 22.928383, 22.918777, 22.953998, 24.007403, 24.394826, 24.702202, 24.711808, 25.202288, 25.322985, 25.665352, 25.88, 26.196666, 26.396667, 27.156667, 27.223333, 27.55, 27.45, 29.020001, 29.626667, 29.560001, 28.813334, 29.08, 28.935455, 28.755455, 28.689091, 28.453636, 28.444546, 28.450909], "market_activity_min_gap": [-5.725465, -6.343891, -6.481891, -5.800901, -5.261589, -4.78874, -4.428517, -4.190355, -4.000469, -2.863839, -3.023847, -3.670011, -4.457286, -5.355534, -5.179494, -3.713093, -1.92795, -1.284445, -0.852627, -0.500618, -0.278985, -0.027731, 0.110951, 0.201068, 0.036571, -0.521358, -1.01999, -0.993002, -1.071725, -1.724296, -3.202094, -4.791717, -5.436939, -5.514724, -5.300221, -4.535122, -4.874167, -4.354244, -3.948722, -3.573197, -3.146764, -2.68811, -2.400408, -2.222641, -1.879655, -1.425664, -0.700389, 0.11859, 1.089105, 1.717398, 2.172551, 2.710113, 2.920262, 3.192059, 3.393769, 3.609583, 3.597696, 3.562046, 3.563712, 3.417001, 1.951644, -0.109961, -0.905821, -2.075669, -1.937706, -1.810794, -3.163585, -4.597232, -6.083114, -7.767116, -9.954443, -10.666547, -9.777698, -9.439768, -8.776068, -8.843878, -8.631764, -7.895044, -6.8361, -5.874217, -5.146569, -4.562822, -4.788085, -4.996414, -5.504122, -7.026935, -10.655375, -13.698473, -15.839625, -15.875732, -15.300857, -13.676124, -13.67824, -15.262396, -15.73451, -17.175661, -18.550008, -18.807826, -18.182727, -18.522231, -17.996972, -17.229111, -15.994886, -14.843167, -14.310951, -13.07878, -11.36058, -9.761874, -8.770779, -8.017897, -7.813047, -8.122372, -7.302752, -6.421409, -5.610736, -6.162291, -7.855189, -6.860591, -7.071402, -5.166795, -4.179267, -3.563694, -3.392799, -3.152173, -2.504699, -1.743751, -1.402608, -1.132515, -0.871489, -0.73086, -0.460961, 0.095369, 0.421585, 0.742887, 0.888635, 1.390953, 1.9176, 2.486768, 2.877796, 3.266766, 3.56592, 4.028516, 4.323657, 4.660324, 4.813108, 5.394177, 5.537563, 5.650505, 5.369353, 5.54678, 5.493569, 5.228772, 4.931167, 4.531893, 4.278143, 4.060873], "market_activity": [null, null, null, null, -24.9788, -23.7568, -22.532925, -22.037312, -21.611806, -19.450478, -18.449089, -18.29257, -18.79071, -21.60703, -22.507615, -21.011832, -13.540941, 4.052779, 21.23654, 34.07842, 38.275985, 33.533392, 19.968471, 6.535336, -3.453982, -12.581241, -15.615371, -14.43236, -12.656405, -11.341103, -10.881151, -13.277251, -16.036275, -17.773188, -18.491744, -17.693697, -17.910923, -17.615412, -16.590031, -15.875465, -14.076058, -12.503354, -8.667077, 1.975062, 16.921431, 31.87239, 48.572795, 67.753948, 83.876974, 91.938487, 95.969243, 97.984622, 60.411011, 36.028805, 24.647578, 19.585039, 20.836569, 8.614685, 1.452067, -1.921166, -0.392208, 2.080796, 0.509998, -5.422976, -9.768288, -10.371969, -11.405185, -12.026042, -14.326696, -18.887248, -25.112249, -30.91485, -34.36215, -36.864875, -37.264237, -37.885569, -39.305959, -39.357105, -38.047577, -35.283639, -32.298769, -29.33386, -27.87693, -27.304965, -27.625282, -29.706841, -35.317846, -43.140773, -49.359586, -52.638893, -54.621272, -55.972986, -56.167943, -57.902646, -59.014573, -60.030262, -60.538106, -60.792028, -60.918989, -60.982469, -61.01421, -61.03008, -61.038015, -61.041982, -61.043966, -60.766108, -57.939129, -53.971665, -49.876407, -47.317879, -47.084514, -47.435632, -45.459741, -42.171046, -37.849898, -34.773424, -35.128687, -34.061318, -33.979409, -30.707855, -25.428377, -21.819039, -18.537719, -17.07941, -15.177255, -12.387602, 1.278824, 16.229987, 25.327343, 29.134347, 24.200023, 48.187662, 63.702681, 73.601765, 78.009083, 83.648416, 81.174708, 82.734179, 88.59089, 89.113945, 90.854047, 95.427024, 97.713512, 98.856756, 94.471978, 97.235989, 98.617994, 99.308997, 99.601549, 75.839274, 51.200712, 34.449806, 35.150528, 23.464539, 18.08642, 16.961885], "market_activity_raw": [null, null, null, null, -24.9788, -22.5348, -21.30905, -21.5417, -21.1863, -17.28915, -17.4477, -18.13605, -19.28885, -24.42335, -23.4082, -19.51605, -6.07005, 21.6465, 38.4203, 46.9203, 42.47355, 28.7908, 6.40355, -6.8978, -13.4433, -21.7085, -18.6495, -13.24935, -10.88045, -10.0258, -10.4212, -15.67335, -18.7953, -19.5101, -19.2103, -16.89565, -18.12815, -17.3199, -15.56465, -15.1609, -12.27665, -10.93065, -4.8308, 12.6172, 31.8678, 46.82335, 65.2732, 86.9351, 100.0, 100.0, 100.0, 100.0, 22.8374, 11.6466, 13.26635, 14.5225, 22.0881, -3.6072, -5.71055, -5.2944, 1.13675, 4.5538, -1.0608, -11.35595, -14.1136, -10.97565, -12.4384, -12.6469, -16.62735, -23.4478, -31.33725, -36.71745, -37.80945, -39.3676, -37.6636, -38.5069, -40.72635, -39.40825, -36.73805, -32.5197, -29.3139, -26.36895, -26.42, -26.733, -27.9456, -31.7884, -40.92885, -50.9637, -55.5784, -55.9182, -56.60365, -57.3247, -56.3629, -59.63735, -60.1265, -61.04595, -61.04595, -61.04595, -61.04595, -61.04595, -61.04595, -61.04595, -61.04595, -61.04595, -61.04595, -60.48825, -55.11215, -50.0042, -45.78115, -44.75935, -46.85115, -47.78675, -43.48385, -38.88235, -33.52875, -31.69695, -35.48395, -32.99395, -33.8975, -27.4363, -20.1489, -18.2097, -15.2564, -15.6211, -13.2751, -9.59795, 14.94525, 31.18115, 34.4247, 32.94135, 19.2657, 72.1753, 79.2177, 83.50085, 82.4164, 89.28775, 78.701, 84.29365, 94.4476, 89.637, 92.59415, 100.0, 100.0, 100.0, 90.0872, 100.0, 100.0, 100.0, 99.8941, 52.077, 26.56215, 17.6989, 35.85125, 11.77855, 12.7083, 15.83735], "market_activity_distance": [-1.414804, -1.82527, -2.148798, -2.263196, -2.346477, -2.350142, -2.265152, -2.237577, -2.092262, -1.799215, -1.763086, -1.745603, -1.743174, -1.776371, -1.729217, -1.54688, -0.84757, 0.816547, 1.880451, 2.449442, 2.628228, 2.833747, 2.009021, 1.583716, 1.273406, 0.819037, 0.367222, 0.322936, 0.255824, 0.062236, -0.167906, -0.469951, -0.671641, -0.780318, -0.887756, -0.926442, -1.102266, -1.18016, -1.220927, -1.139141, -1.203569, -1.273775, -1.016148, -0.081307, 1.09305, 2.056882, 3.785609, 9.154708, 15.099683, 16.446808, 15.439306, 14.545919, 11.207972, 11.175661, 10.576562, 10.021612, 8.389983, 6.650094, 6.14933, 5.845218, 5.146295, 4.15239, 3.374883, 2.498069, 1.811582, 1.34611, 0.764076, 0.236317, -0.297904, -0.927987, -1.633782, -2.239594, -2.651248, -3.094719, -3.468256, -3.871935, -4.13923, -3.9441, -3.472956, -3.201118, -3.049114, -2.813391, -2.811988, -2.611891, -2.496715, -2.441101, -2.806438, -3.197789, -3.474346, -3.558572, -3.728459, -3.907183, -4.108296, -4.480388, -4.601635, -4.829534, -5.205596, -5.525659, -5.79477, -6.176267, -6.591668, -6.868292, -6.898426, -6.938805, -6.965382, -6.862037, -6.556536, -6.188492, -5.860613, -5.446371, -5.01992, -4.55749, -4.036313, -3.467865, -2.891965, -2.575877, -2.666136, -2.530892, -2.531908, -2.181486, -1.860063, -1.441267, -1.248086, -1.202112, -0.986372, -0.87918, 0.539543, 1.504613, 1.711527, 1.582345, 1.680736, 5.806818, 7.241888, 8.303503, 8.034716, 9.737844, 10.033083, 11.184452, 11.638966, 12.392971, 12.555804, 14.774713, 14.381791, 14.889121, 13.741465, 18.490891, 19.384353, 18.113179, 14.273169, 14.239017, 12.695253, 11.163899, 9.959748, 8.28266, 7.374271, 6.562541], "market_activity_roc": [null, null, null, null, -1.544099, -1.29934, -1.21146, -1.245691, -1.268669, -0.998434, -1.028725, -1.104266, -1.219993, -1.717762, -1.635651, -1.321445, -0.263841, 1.826823, 3.069265, 3.686865, 3.172423, 1.72786, -0.169417, -1.322664, -1.849601, -2.489866, -2.003905, -1.448575, -1.185816, -1.022992, -0.969928, -1.371435, -1.601206, -1.628709, -1.555719, -1.309775, -1.361847, -1.250111, -1.059015, -1.051674, -0.738687, -0.576507, -0.072776, 1.288611, 2.733239, 3.834871, 5.182156, 9.960507, 15.31951, 15.987191, 13.382104, 6.745505, -2.227936, -3.328927, -2.927089, -2.579177, -1.17079, -3.029819, -3.038084, -2.874526, -1.95365, -1.214347, -1.460982, -2.133657, -2.132461, -1.633162, -1.545015, -1.353819, -1.535494, -1.961374, -2.463261, -2.755519, -2.698898, -2.675894, -2.35626, -2.278083, -2.391667, -2.338822, -2.26224, -1.951505, -1.693438, -1.494959, -1.5006, -1.612117, -1.779081, -2.183941, -2.947087, -3.788818, -4.577864, -4.848086, -4.608946, -4.137106, -3.960598, -4.329888, -4.533311, -5.140995, -5.492758, -5.46797, -5.508878, -5.495952, -5.294717, -5.135998, -4.987866, -4.603397, -4.469251, -4.081594, -3.546442, -3.03798, -2.617602, -2.51589, -2.724113, -2.926503, -2.707488, -2.477735, -2.176112, -2.120712, -2.461429, -2.267884, -2.357417, -1.854984, -1.25866, -1.233823, -1.017424, -1.072187, -0.925308, -0.60232, 1.271011, 2.499597, 2.739369, 2.643594, 1.242767, 4.852469, 6.395754, 7.781502, 7.657969, 4.977152, 3.804737, 3.899045, 4.727262, 3.945586, 4.23995, 5.810616, 5.190622, 5.166054, 3.990402, 6.861424, 8.828214, 7.295829, 4.966608, 0.206751, -2.333074, -2.721739, -0.4312, -2.153934, -1.696566, -1.059089], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 4.94, 11.6827, 6.6236, 4.9952, 4.9358, 4.2777, 5.0507, -3.0848, -6.3828, -3.1831, -3.01, -3.6313, -2.2372, -3.3515, -6.3713, -10.7045, -11.4092, -5.9447, -4.0947, -3.5487, 0.0271, -5.5232, 2.2159, 4.7111, 1.1363, 4.1135, 5.0903, 8.4416, 9.1881, 10.277, 9.6781, 13.423, 23.8533, 23.6888, 5.0256, -1.3731, 0.682, -5.9523, -1.0593, -3.6914, -2.0292, -7.8947, -7.6134, -4.2756, -3.0208, -6.6481, -9.1243, -4.6491, -5.6412, -1.3357, -2.0503, -6.4829, -6.3985, -6.8627, -7.3864, -9.8162, -5.214, 0.9152, -1.3215, -0.2006, -1.9506, -0.4511, 0.0423, 0.7214, 2.4798, 1.5252, 0.0565, -3.5477, -3.0747, -4.4674, -9.3144, -14.6765, -13.6643, -12.2237, -4.1285, -3.8294, 0.5812, -3.8383, -6.7759, -1.9984, -4.6006, -4.8712, -3.0604, -0.5723, -2.8274, 0.2536, 0.5318, 2.3762, 2.0594, -0.2779, 6.3719, 10.4276, 8.6126, 3.4256, 1.8508, -0.0513, -0.5991, 3.6494, 2.0882, 1.1511, -3.2317, -5.6695, 7.0811, 2.211, 8.5635, 5.853, 4.0846, 1.954, 3.4008, 5.2007, 6.9859, 9.6598, 6.4738, 3.99, 3.7527, 4.769, 18.0258, 7.5883, 6.9406, 3.4845, 9.4766, 5.5957, 6.7649, 5.2996, 6.5777, 6.0646, 10.9413, 1.0152, 3.8525, -1.1592, 10.8774, 2.4071, -3.4519, -7.9836, -0.6011, -3.3203, -5.8243, -3.7564, -5.4655, -1.7815, -0.9373], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5337, 0.520242, 0.544668, 0.320816, 0.061394, -0.015068, -0.065515, -0.127388, -0.13699, -0.185038, -0.308301, -0.45793, -0.556423, -0.577956, -0.596026, -0.589647, -0.523543, -0.544061, -0.444565, -0.311517, -0.251627, -0.153289, -0.051998, 0.104235, 0.248135, 0.389163, 0.490814, 0.589378, 0.693544, 0.770459, 0.816608, 0.801032, 0.808324, 0.724069, 0.707238, 0.629564, 0.577948, 0.420781, 0.278437, 0.104928, -0.019506, -0.179164, -0.342616, -0.417967, -0.494151, -0.494375, -0.50016, -0.582626, -0.636132, -0.687196, -0.726102, -0.769067, -0.775008, -0.698423, -0.665592, -0.60909, -0.593567, -0.54784, -0.496264, -0.41893, -0.314316, -0.248178, -0.227349, -0.283368, -0.316801, -0.37488, -0.4744, -0.562196, -0.620037, -0.655911, -0.672534, -0.675544, -0.603518, -0.600164, -0.586565, -0.554102, -0.545341, -0.555172, -0.539919, -0.496573, -0.476552, -0.429803, -0.376674, -0.30681, -0.290768, -0.31614, -0.243989, -0.12377, -0.0364, -0.047355, -0.071994, -0.123656, -0.183418, -0.139786, -0.134397, -0.15823, -0.252802, -0.33795, -0.231686, -0.263564, -0.13941, -0.099355, -0.095741, -0.132507, -0.116143, -0.050651, 0.047995, 0.213321, 0.283416, 0.308737, 0.328186, 0.363807, 0.534435, 0.628522, 0.69369, 0.700662, 0.77421, 0.806956, 0.838129, 0.827336, 0.831985, 0.827635, 0.837926, 0.799993, 0.797668, 0.709885, 0.761043, 0.780829, 0.72598, 0.56182, 0.56643, 0.485764, 0.336123, 0.240155, 0.111915, 0.085727, 0.049306], "smi": [null, null, null, 0.025, 0.0628, 0.1022, 0.1307, 0.1468, 0.1555, 0.1686, 0.1773, 0.1826, 0.185, 0.175, 0.1575, 0.139, 0.145, 0.163, 0.196, 0.221, 0.258, 0.3075, 0.3475, 0.3865, 0.4135, 0.437, 0.433, 0.418, 0.3875, 0.3475, 0.299, 0.2415, 0.1975, 0.1605, 0.135, 0.1085, 0.084, 0.0635, 0.0475, 0.0435, 0.047, 0.065, 0.0945, 0.1385, 0.192, 0.258, 0.334, 0.4115, 0.489, 0.563, 0.6325, 0.6895, 0.7235, 0.7455, 0.751, 0.7415, 0.7095, 0.6615, 0.605, 0.549, 0.496, 0.443, 0.4015, 0.354, 0.3135, 0.268, 0.2295, 0.198, 0.17, 0.143, 0.1165, 0.0925, 0.0725, 0.0555, 0.038, 0.0255, 0.0185, 0.0195, 0.026, 0.035, 0.053, 0.065, 0.07, 0.0695, 0.073, 0.076, 0.0865, 0.098, 0.109, 0.12, 0.124, 0.1355, 0.151, 0.1615, 0.16, 0.156, 0.144, 0.128, 0.11, 0.09, 0.068, 0.0445, 0.024, 0.016, 0.0135, 0.018, 0.036, 0.0625, 0.083, 0.103, 0.1135, 0.118, 0.12, 0.118, 0.1165, 0.1115, 0.094, 0.0715, 0.054, 0.042, 0.041, 0.0425, 0.042, 0.0415, 0.0445, 0.055, 0.079, 0.1, 0.119, 0.1295, 0.1375, 0.168, 0.2155, 0.281, 0.3345, 0.3885, 0.4355, 0.486, 0.544, 0.6055, 0.668, 0.7115, 0.7405, 0.752, 0.771, 0.7835, 0.799, 0.815, 0.8175, 0.826, 0.8365, 0.8315, 0.8155, 0.788, 0.7705, 0.756], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-12.038602, -11.523395, -10.612639, -9.312121, -8.957782, -9.994357, -7.830735, -7.899851, -8.947566, -5.638824, -9.287195, -8.158224, -10.964705, -12.569441, -12.535155, -10.247476, -6.166322, -7.373372, -9.048756, -8.040102, -9.415392, -6.288684, -9.203554, -11.702663, -11.792273, -11.865598, -12.131501, -13.72356, -15.04676, -16.27073, -21.836111, -22.043416, -22.326269, -21.656966, -21.233157, -21.240627, -18.513044, -17.869511, -17.015401, -19.233638, -19.573193, -19.618213, -15.982409, -17.31705, -18.209885, -20.014115, -16.307395, -6.863207, -2.939647, -6.014576, -6.477026, -2.062358, -6.148332, -5.240426, -6.349705, -5.235688, -6.668206, -8.399911, -7.529131, -9.153016, -10.014359, -14.903357, -14.035224, -14.412917, -9.018288, -12.293535, -12.957032, -13.807295, -12.020805, -16.307139, -18.606681, -14.083735, -12.677302, -12.583543, -11.760082, -13.306518, -13.389673, -12.428897, -10.300115, -10.97386, -8.358577, -6.898921, -6.679507, -7.494564, -6.052608, -9.214184, -9.91613, -10.746628, -13.233999, -13.416067, -13.914495, -15.300667, -19.110871, -22.572324, -21.101053, -26.240351, -27.090105, -27.798054, -26.162044, -29.191735, -29.02421, -28.120091, -26.732097, -27.730636, -29.860515, -24.35088, -22.494457, -22.867409, -28.032534, -28.475926, -29.065735, -31.874841, -30.744962, -30.811286, -31.139809, -35.1732, -35.530364, -28.579963, -28.57797, -26.944011, -28.326092, -28.955491, -28.286967, -28.776536, -28.709852, -28.79454, -28.490442, -29.945907, -30.242752, -28.652363, -30.928793, -24.708323, -24.065477, -22.323529, -23.12975, -15.526621, -14.705976, -18.851149, -21.173481, -22.869475, -21.571453, -20.661776, -23.02833, -21.38169, -27.170039, -13.288319, -15.605053, -23.360606, -24.071902, -19.292542, -18.767794, -16.27911, -15.874492, -16.541399, -14.360959, -15.908772], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.6096, -3.0233, -3.2036, -4.1314, -3.7085, -3.3728, -3.1222, -0.9988, -1.7314, -1.8593, -1.664, -1.7024, -3.2024, -3.7725, -4.587, -5.4201, -5.0352, -5.9766, -5.9555, -5.5616, -4.5103, -3.5629, -2.5794, -2.1225, -3.5282, -2.2954, -2.3955, -2.6625, -2.184, 0.0227, 1.5673, 1.8534, -1.4908, -1.4253, -2.4693, -1.6083, -1.8414, -2.1566, -2.2578, -2.499, -4.0061, -3.861, -5.2958, -6.1748, -6.8692, -7.1923, -3.5222, -3.8209, -5.8108, -1.9732, -2.8483, -1.2631, 0.5189, 0.6123, -0.7165, -0.3353, 1.003, 2.9424, 1.2781, 0.512, -0.151, 0.8304, -0.3174, -0.8475, -1.0428, -1.286, -1.9248, -2.7238, -2.5573, -2.0567, -3.2079, -1.6305, 0.7455, 0.4148, -0.7925, 0.4079, 1.7457, -0.2953, -1.1563, -1.9457, -2.7742, -0.3535, -1.064, 0.1728, -0.1481, -1.3878, -2.1016, -1.0958, 1.057, 0.6708, 0.2881, 0.6624, 0.1269, -0.1253, -0.0107, 0.9338, 2.1821, 2.9186, 1.4853, 3.8235, 2.6977, 3.3226, 4.24, 5.7039, 6.0866, 6.7446, 7.794, 8.7136, 6.9494, 4.7889, 3.8335, 3.3144, 0.54, 0.8422, -1.0632, -2.2225, -0.6089, -0.7915, -1.0832, -0.2354, 1.0725, -0.9578, 1.3029, -0.0745, -0.9013, -0.6064, -0.8841]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [32.531101, 32.16964, 32.576283, 33.254013, 33.118469, 33.299194, 32.802189, 32.711826, 32.576283, 34.202835, 32.124458, 31.808187, 31.446728, 31.085276, 31.988916, 32.892555, 34.609474, 33.976925, 33.841381, 33.976925, 33.976925, 34.248016, 33.028103, 32.305187, 32.711826, 32.666645, 32.485916, 32.62146, 32.395554, 31.808187, 30.768997, 30.271994, 30.768997, 30.904545, 30.904545, 31.276886, 30.252943, 31.183802, 31.602692, 31.090717, 31.556149, 31.78886, 32.440464, 32.766262, 33.185154, 33.32478, 34.348728, 38.956482, 41.144001, 37.979076, 36.443161, 37.23439, 35.279587, 36.955132, 36.070816, 36.536243, 34.488354, 34.209095, 35.000324, 35.23304, 33.92984, 32.719719, 33.697124, 33.138607, 34.209095, 33.92984, 32.347378, 32.068119, 31.602692, 31.090717, 29.787512, 30.532198, 31.881947, 31.183802, 31.416517, 30.858004, 31.137259, 31.230345, 31.369976, 31.742315, 31.602692, 31.323433, 30.485659, 30.485659, 30.065285, 28.576429, 25.934912, 25.454636, 25.262524, 26.271105, 26.175049, 26.799408, 25.262524, 23.725641, 24.398027, 23.101282, 22.669035, 22.861143, 23.197336, 22.236784, 22.669035, 22.71706, 23.005228, 23.005228, 22.380867, 23.341419, 24.157888, 24.061834, 23.101282, 22.813116, 22.380867, 22.236784, 22.813116, 22.572979, 22.428896, 21.420315, 20.603848, 22.380867, 21.372288, 22.621006, 22.236784, 21.996647, 21.612427, 21.900591, 22.284813, 22.71706, 23.389448, 23.053255, 22.765089, 22.813116, 23.053255, 26.175049, 24.734221, 24.830276, 24.35, 26.1, 25.6, 26.15, 26.049999, 26.6, 26.700001, 28.5, 27.0, 27.950001, 27.049999, 32.150002, 30.35, 28.700001, 27.0, 29.85, 28.85, 27.75, 28.299999, 27.5, 28.700001, 28.950001], "trend_signal": [0.0, 0.0, 0.0, 0.45, 0.65, 0.45, 0.65, 0.2, 0.2, 0.65, 0.4, 0.2, 0.0, 0.0, 0.0, 0.0, 0.65, 0.4, 0.2, 0.2, 0.45, 0.8, 0.55, 0.55, 0.55, 0.8, 0.8, 0.8, 0.55, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.45, 0.45, 0.65, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.55, 0.55, 0.55, 0.75, 0.55, 0.75, 0.55, 0.55, 0.55, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.25, 0.25, 1.0, 0.8, 0.8, 1.0, 1.0, 1.0, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.55, 0.820637, 0.809494, 0.790321, 0.786869], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.325, 0.365, 0.385, 0.385, 0.33999999999999997, 0.275, 0.22999999999999998, 0.22999999999999998, 0.24999999999999994, 0.25, 0.205, 0.21000000000000002, 0.26999999999999996, 0.325, 0.38, 0.43499999999999994, 0.515, 0.53, 0.5700000000000001, 0.605, 0.605, 0.58, 0.52, 0.485, 0.45, 0.395, 0.31500000000000006, 0.255, 0.195, 0.15999999999999998, 0.15999999999999998, 0.13999999999999999, 0.11999999999999997, 0.09999999999999998, 0.125, 0.16999999999999998, 0.23499999999999996, 0.31499999999999995, 0.395, 0.475, 0.5349999999999999, 0.615, 0.695, 0.775, 0.8099999999999999, 0.8450000000000001, 0.86, 0.8150000000000001, 0.77, 0.725, 0.72, 0.6950000000000001, 0.6900000000000001, 0.665, 0.64, 0.615, 0.5349999999999999, 0.5, 0.445, 0.39, 0.315, 0.27999999999999997, 0.22499999999999995, 0.19, 0.13499999999999998, 0.07999999999999999, 0.07999999999999999, 0.059999999999999984, 0.059999999999999984, 0.059999999999999984, 0.059999999999999984, 0.059999999999999984, 0.03999999999999998, 0.03999999999999998, 0.03999999999999998, 0.059999999999999984, 0.07999999999999999, 0.09999999999999998, 0.09999999999999998, 0.09999999999999998, 0.09999999999999998, 0.07999999999999999, 0.07999999999999999, 0.07999999999999999, 0.09999999999999998, 0.09999999999999999, 0.07999999999999999, 0.07999999999999999, 0.07999999999999999, 0.07999999999999999, 0.07999999999999999, 0.07999999999999999, 0.07999999999999999, 0.07999999999999999, 0.07999999999999999, 0.07999999999999999, 0.09999999999999998, 0.09999999999999999, 0.11999999999999997, 0.11999999999999997, 0.11999999999999997, 0.11999999999999997, 0.11999999999999997, 0.11999999999999997, 0.12, 0.09999999999999998, 0.09999999999999999, 0.09999999999999998, 0.09999999999999999, 0.09999999999999998, 0.09999999999999998, 0.09999999999999998, 0.09999999999999998, 0.07999999999999999, 0.059999999999999984, 0.07999999999999999, 0.07999999999999999, 0.07999999999999999, 0.07999999999999999, 0.09999999999999998, 0.12499999999999997, 0.14999999999999997, 0.25, 0.32999999999999996, 0.41, 0.48999999999999994, 0.57, 0.65, 0.71, 0.77, 0.845, 0.9199999999999999, 0.9199999999999999, 0.9399999999999998, 0.9400000000000001, 0.9200000000000002, 0.9200000000000002, 0.9200000000000002, 0.9199999999999999, 0.9199999999999999, 0.9, 0.8799999999999999, 0.835, 0.80111, 0.799996, 0.797652, 0.795687], "avg_distance": [11.516473072735895, 10.277386333146477, 11.671356772687275, 13.994612271958134, 13.529968028095277, 14.14949254391386, 12.445761560461586, 12.13599758855448, 11.671356772687275, 17.247169970937314, 10.122502633195074, 9.038327017522342, 7.799247133924241, 6.560191246295767, 9.657865245323558, 12.755535816355698, 18.64112669849548, 16.472751471180374, 16.008107227317513, 16.472751471180374, 16.472751471180374, 17.402050242893043, 13.220193772201188, 10.742040860996292, 12.13599758855448, 11.981117316598752, 11.361579088797535, 11.82622333266037, 11.051818544886057, 9.038327017522342, 5.475988206657729, 3.772264079196783, 5.475988206657729, 5.94064616250322, 5.94064616250322, 7.217029494883387, 3.7069573338607187, 6.89793794678292, 8.333891049182943, 6.5788429706868, 8.17434184713705, 8.972074145383866, 11.205769830017683, 12.322603960351946, 13.758563918743286, 14.237201240893981, 17.74729054189496, 33.542651260451365, 41.04145690061702, 30.192107733500627, 24.926997777968822, 27.639327356757658, 20.938271154817148, 26.68203214448231, 23.650600733606012, 25.24608247007795, 18.225927864045655, 17.268629223774624, 19.980958802563485, 20.778708240788625, 16.311344295486254, 12.163054758306055, 15.513594857261143, 13.599001004714758, 17.268629223774624, 16.311344295486254, 10.886671425925899, 9.929372785654895, 8.333891049182943, 6.5788429706868, 2.111461885406133, 4.664242262149102, 9.291175977471314, 6.89793794678292, 7.695683957012381, 5.781103816448656, 6.738388744737028, 7.057487148828812, 7.5361416109578165, 8.812518087346657, 8.333891049182943, 7.376592408911925, 4.504706772085843, 4.504706772085843, 3.0636665241250327, -2.040125383599858, -11.095234197828868, -12.741618241869714, -13.400177344279118, -9.942766052599412, -10.272045603804102, -8.131745660951871, -13.400177344279118, -18.668605599610704, -16.363669309151778, -20.808905542462934, -22.29064638290577, -21.632100992479025, -20.479632847249558, -23.772400935331255, -22.29064638290577, -22.126016891290405, -21.138178237676318, -21.138178237676318, -23.278485036519875, -19.985716948438178, -17.18686475916786, -17.516137454381234, -20.808905542462934, -21.796737340085706, -23.278485036519875, -23.772400935331255, -21.796737340085706, -22.619925934110473, -23.113841832921853, -26.571253124601572, -29.370098457880562, -23.278485036519875, -26.735889472208253, -22.45528958650378, -23.772400935331255, -24.595589529356022, -25.912694022192166, -24.924869080560725, -23.607757731733248, -22.126016891290405, -19.821073744840156, -20.973541890069626, -21.961373687692397, -21.796737340085706, -20.973541890069626, -10.272045603804102, -15.211197735926646, -14.88192161271761, -16.52830565675846, -10.52931325015999, -12.243311080616696, -10.357913467114331, -10.70071646120133, -8.815315419703285, -8.472512425616289, -2.302123663967812, -7.444117155337928, -4.187517849474526, -7.272720800287918, 10.21006735435746, 4.0396683087220016, -1.616521103789468, -7.444117155337928, 2.325670478265297, -1.1023251826481135, -4.873120409652869, -2.987726224146156, -5.7301193248812226, -1.616521103789468, -0.7595221885611154], "avg_trend_signal": 0.3622264166666667, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.9133333333333334, "display_momentum_threshold": 0.9133333333333334, "display_price_threshold": 39.457096959000005, "reversal_price_threshold": 38.881080945, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 43.20120105, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [48], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [47], "dtl_danger_indices": [49], "cycle_ribbon_colors": ["rgba(16,185,129,0.382)", "rgba(16,185,129,0.360)", "rgba(16,185,129,0.385)", "rgba(16,185,129,0.426)", "rgba(16,185,129,0.417)", "rgba(16,185,129,0.428)", "rgba(16,185,129,0.398)", "rgba(16,185,129,0.393)", "rgba(16,185,129,0.385)", "rgba(16,185,129,0.483)", "rgba(16,185,129,0.358)", "rgba(16,185,129,0.339)", "rgba(16,185,129,0.317)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.349)", "rgba(16,185,129,0.404)", "rgba(16,185,129,0.507)", "rgba(16,185,129,0.469)", "rgba(16,185,129,0.461)", "rgba(16,185,129,0.469)", "rgba(16,185,129,0.469)", "rgba(16,185,129,0.485)", "rgba(16,185,129,0.412)", "rgba(16,185,129,0.368)", "rgba(16,185,129,0.393)", "rgba(16,185,129,0.390)", "rgba(16,185,129,0.379)", "rgba(16,185,129,0.387)", "rgba(16,185,129,0.374)", "rgba(16,185,129,0.339)", "rgba(16,185,129,0.276)", "rgba(16,185,129,0.246)", "rgba(16,185,129,0.276)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.307)", "rgba(16,185,129,0.245)", "rgba(16,185,129,0.301)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.323)", "rgba(16,185,129,0.337)", "rgba(16,185,129,0.377)", "rgba(16,185,129,0.396)", "rgba(16,185,129,0.421)", "rgba(16,185,129,0.430)", "rgba(16,185,129,0.491)", "rgba(16,185,129,0.768)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.710)", "rgba(16,185,129,0.617)", "rgba(16,185,129,0.665)", "rgba(16,185,129,0.547)", "rgba(16,185,129,0.648)", "rgba(16,185,129,0.595)", "rgba(16,185,129,0.623)", "rgba(16,185,129,0.500)", "rgba(16,185,129,0.483)", "rgba(16,185,129,0.531)", "rgba(16,185,129,0.545)", "rgba(16,185,129,0.466)", "rgba(16,185,129,0.393)", "rgba(16,185,129,0.452)", "rgba(16,185,129,0.419)", "rgba(16,185,129,0.483)", "rgba(16,185,129,0.466)", "rgba(16,185,129,0.371)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.262)", "rgba(16,185,129,0.343)", "rgba(16,185,129,0.301)", "rgba(16,185,129,0.315)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.298)", "rgba(16,185,129,0.304)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.335)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.234)", "rgba(239,68,68,0.216)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.508)", "rgba(239,68,68,0.467)", "rgba(239,68,68,0.545)", "rgba(239,68,68,0.571)", "rgba(239,68,68,0.559)", "rgba(239,68,68,0.539)", "rgba(239,68,68,0.597)", "rgba(239,68,68,0.571)", "rgba(239,68,68,0.568)", "rgba(239,68,68,0.551)", "rgba(239,68,68,0.551)", "rgba(239,68,68,0.588)", "rgba(239,68,68,0.531)", "rgba(239,68,68,0.482)", "rgba(239,68,68,0.487)", "rgba(239,68,68,0.545)", "rgba(239,68,68,0.562)", "rgba(239,68,68,0.588)", "rgba(239,68,68,0.597)", "rgba(239,68,68,0.562)", "rgba(239,68,68,0.577)", "rgba(239,68,68,0.585)", "rgba(239,68,68,0.646)", "rgba(239,68,68,0.695)", "rgba(239,68,68,0.588)", "rgba(239,68,68,0.649)", "rgba(239,68,68,0.574)", "rgba(239,68,68,0.597)", "rgba(239,68,68,0.611)", "rgba(239,68,68,0.635)", "rgba(239,68,68,0.617)", "rgba(239,68,68,0.594)", "rgba(239,68,68,0.568)", "rgba(239,68,68,0.528)", "rgba(239,68,68,0.548)", "rgba(239,68,68,0.565)", "rgba(239,68,68,0.562)", "rgba(239,68,68,0.548)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.441)", "rgba(239,68,68,0.470)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.308)", "rgba(16,185,129,0.359)", "rgba(16,185,129,0.251)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.311)", "rgba(16,185,129,0.221)", "rgba(239,68,68,0.199)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.193)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.801110", "trend_signal": "0.820637", "avg_distance": "-28.135008", "display_price_threshold": "39.457097", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.799996", "trend_signal": "0.809494", "avg_distance": "-30.166524", "display_price_threshold": "39.457097", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.797652", "trend_signal": "0.790321", "avg_distance": "-27.119243", "display_price_threshold": "39.457097", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.795687", "trend_signal": "0.786869", "avg_distance": "-26.484393", "display_price_threshold": "39.457097", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/07217aa0-7212-4add-b743-e108a548e7da/", "share_image": "https://sharemaestro.com/terminal/07217aa0-7212-4add-b743-e108a548e7da/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}