{"ticker": {"uuid": "0721dbf2-43e1-449e-8457-937472652a56", "symbol": "AII", "name": "Almonty Industries Inc.", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AII fell 3.13%, moving from 29.68 to 28.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 99.12 and has softened across the 12-week window. Market Dynamics is -0.17 on the latest week. Expectation is positive at 55.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.75"}, {"label": "12-Week Change", "value": "-3.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.20%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "99.12"}, {"label": "Market Dynamics", "value": "-0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.49, "high": 28.99, "low": 25.969999, "close": 28.75, "volume": 55711}, "trend_line": 19.511667, "activity_lines": {"activity_5": 27.299333, "activity_10": 27.497636, "activity_20": 25.963286, "activity_30": 23.321075}, "trend_signal": 1, "fair_value": 5.833252, "relative_strength": 99.12499, "rate_of_change": 3.243615012635545, "market_dynamics": -0.170325, "expectation": {"probability": 55.1962, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.989999, "high": 1.004999, "low": 0.989999, "close": 1.004999, "volume": 5937}, "trend_line": 1.152499, "activity_lines": {"activity_5": 1.018499, "activity_10": 1.043863, "activity_20": 1.08107, "activity_30": 1.117999}, "trend_signal": 0, "fair_value": 1.33121, "relative_strength": -19.000925, "rate_of_change": -0.5179115389827704, "market_dynamics": -1.053358, "expectation": {"probability": 29.1179, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.004999, "high": 1.004999, "low": 1.004999, "close": 1.004999, "volume": 6666}, "trend_line": 1.145999, "activity_lines": {"activity_5": 1.009999, "activity_10": 1.033226, "activity_20": 1.068642, "activity_30": 1.108483}, "trend_signal": 0, "fair_value": 1.327882, "relative_strength": -19.571075, "rate_of_change": -0.5639918125742366, "market_dynamics": -1.104942, "expectation": {"probability": 28.5386, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.974999, "high": 0.989999, "low": 0.974999, "close": 0.974999, "volume": 3728}, "trend_line": 1.138999, "activity_lines": {"activity_5": 0.995999, "activity_10": 1.018908, "activity_20": 1.054999, "activity_30": 1.097451}, "trend_signal": 0, "fair_value": 1.324317, "relative_strength": -19.589972, "rate_of_change": -0.6108207773305121, "market_dynamics": -1.097012, "expectation": {"probability": 28.1861, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.974999, "high": 0.974999, "low": 0.899999, "close": 0.944999, "volume": 9332}, "trend_line": 1.130499, "activity_lines": {"activity_5": 0.976999, "activity_10": 1.00159, "activity_20": 1.040285, "activity_30": 1.084934}, "trend_signal": 0, "fair_value": 1.320524, "relative_strength": -22.433209, "rate_of_change": -0.7462693119133708, "market_dynamics": -1.107065, "expectation": {"probability": 27.7005, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.899999, "high": 0.922499, "low": 0.899999, "close": 0.914999, "volume": 138091}, "trend_line": 1.120999, "activity_lines": {"activity_5": 0.952999, "activity_10": 0.981817, "activity_20": 1.024285, "activity_30": 1.071031}, "trend_signal": 0, "fair_value": 1.316509, "relative_strength": -22.442648, "rate_of_change": -0.8403368777858133, "market_dynamics": -0.954137, "expectation": {"probability": 27.1429, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.914999, "high": 0.914999, "low": 0.899999, "close": 0.899999, "volume": 5333}, "trend_line": 1.113499, "activity_lines": {"activity_5": 0.929999, "activity_10": 0.962317, "activity_20": 1.008892, "activity_30": 1.056773}, "trend_signal": 0, "fair_value": 1.312425, "relative_strength": -25.65871, "rate_of_change": -0.6690460919233703, "market_dynamics": -1.011172, "expectation": {"probability": 26.6073, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.899999, "high": 0.899999, "low": 0.854999, "close": 0.899999, "volume": 74904}, "trend_line": 1.108499, "activity_lines": {"activity_5": 0.913999, "activity_10": 0.94609, "activity_20": 0.995285, "activity_30": 1.042999}, "trend_signal": 0, "fair_value": 1.308421, "relative_strength": -25.023386, "rate_of_change": -0.4490349789267988, "market_dynamics": -0.980305, "expectation": {"probability": 25.7775, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.944999, "high": 0.944999, "low": 0.944999, "close": 0.944999, "volume": 5666}, "trend_line": 1.098499, "activity_lines": {"activity_5": 0.919999, "activity_10": 0.941181, "activity_20": 0.987249, "activity_30": 1.032451}, "trend_signal": 0, "fair_value": 1.304927, "relative_strength": -21.435055, "rate_of_change": -0.9021207957787972, "market_dynamics": -0.941627, "expectation": {"probability": 24.502, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.944999, "high": 0.944999, "low": 0.922499, "close": 0.922499, "volume": 26673}, "trend_line": 1.090749, "activity_lines": {"activity_5": 0.920499, "activity_10": 0.93409, "activity_20": 0.977713, "activity_30": 1.021096}, "trend_signal": 0, "fair_value": 1.301285, "relative_strength": -21.801099, "rate_of_change": -0.70550815248807, "market_dynamics": -1.00848, "expectation": {"probability": 26.7631, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.922499, "high": 0.937499, "low": 0.899999, "close": 0.929999, "volume": 190821}, "trend_line": 1.083249, "activity_lines": {"activity_5": 0.924999, "activity_10": 0.930135, "activity_20": 0.969642, "activity_30": 1.010725}, "trend_signal": 0, "fair_value": 1.297782, "relative_strength": -20.645203, "rate_of_change": -0.687600905432878, "market_dynamics": -0.781036, "expectation": {"probability": 25.2719, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.929999, "high": 0.967499, "low": 0.914999, "close": 0.959999, "volume": 73914}, "trend_line": 1.070249, "activity_lines": {"activity_5": 0.938499, "activity_10": 0.932999, "activity_20": 0.965249, "activity_30": 1.002773}, "trend_signal": 0, "fair_value": 1.294625, "relative_strength": -15.135131, "rate_of_change": -1.2000934226572009, "market_dynamics": -0.467348, "expectation": {"probability": 26.4947, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.959999, "high": 0.959999, "low": 0.959999, "close": 0.959999, "volume": 0}, "trend_line": 1.057249, "activity_lines": {"activity_5": 0.947999, "activity_10": 0.936681, "activity_20": 0.961285, "activity_30": 0.99566}, "trend_signal": 0, "fair_value": 1.291527, "relative_strength": -14.079151, "rate_of_change": -1.2146706046910487, "market_dynamics": -0.135143, "expectation": {"probability": 28.8243, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.959999, "high": 0.959999, "low": 0.832499, "close": 0.832499, "volume": 1133}, "trend_line": 1.039999, "activity_lines": {"activity_5": 0.910999, "activity_10": 0.917999, "activity_20": 0.945856, "activity_30": 0.98116}, "trend_signal": 0, "fair_value": 1.287316, "relative_strength": -26.329274, "rate_of_change": -1.63159293600658, "market_dynamics": -0.05737, "expectation": {"probability": 28.3371, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.847499, "high": 0.847499, "low": 0.824999, "close": 0.824999, "volume": 72394}, "trend_line": 1.024999, "activity_lines": {"activity_5": 0.878999, "activity_10": 0.900544, "activity_20": 0.931035, "activity_30": 0.967289}, "trend_signal": 0, "fair_value": 1.283113, "relative_strength": -25.004365, "rate_of_change": -1.4423090791433362, "market_dynamics": -0.089005, "expectation": {"probability": 27.9264, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.824999, "high": 0.824999, "low": 0.824999, "close": 0.824999, "volume": 1212}, "trend_line": 1.007749, "activity_lines": {"activity_5": 0.853499, "activity_10": 0.885272, "activity_20": 0.91757, "activity_30": 0.954386}, "trend_signal": 0, "fair_value": 1.278985, "relative_strength": -25.578877, "rate_of_change": -1.6829284711497268, "market_dynamics": -0.36521, "expectation": {"probability": 27.3874, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.824999, "high": 0.824999, "low": 0.772499, "close": 0.772499, "volume": 3522}, "trend_line": 0.990999, "activity_lines": {"activity_5": 0.817499, "activity_10": 0.86209, "activity_20": 0.90032, "activity_30": 0.939209}, "trend_signal": 0, "fair_value": 1.274463, "relative_strength": -27.67796, "rate_of_change": -1.6621202303351374, "market_dynamics": -0.675363, "expectation": {"probability": 26.9935, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.772499, "high": 0.779999, "low": 0.772499, "close": 0.779999, "volume": 5124}, "trend_line": 0.977999, "activity_lines": {"activity_5": 0.796499, "activity_10": 0.84259, "activity_20": 0.885249, "activity_30": 0.925596}, "trend_signal": 0, "fair_value": 1.270087, "relative_strength": -26.239384, "rate_of_change": -1.3118075800278317, "market_dynamics": -0.748886, "expectation": {"probability": 25.755, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.779999, "high": 0.779999, "low": 0.772499, "close": 0.779999, "volume": 65607}, "trend_line": 0.967999, "activity_lines": {"activity_5": 0.787499, "activity_10": 0.825272, "activity_20": 0.87157, "activity_30": 0.912822}, "trend_signal": 0, "fair_value": 1.265788, "relative_strength": -24.736733, "rate_of_change": -1.022495933022416, "market_dynamics": -0.799526, "expectation": {"probability": 27.5744, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.757499, "high": 0.817499, "low": 0.757499, "close": 0.809999, "volume": 152630}, "trend_line": 0.958999, "activity_lines": {"activity_5": 0.791999, "activity_10": 0.816408, "activity_20": 0.862035, "activity_30": 0.902628}, "trend_signal": 0, "fair_value": 1.261825, "relative_strength": -22.286516, "rate_of_change": -0.9297530266043672, "market_dynamics": -0.57576, "expectation": {"probability": 26.3797, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.899999, "high": 0.929999, "low": 0.824999, "close": 0.824999, "volume": 351851}, "trend_line": 0.949749, "activity_lines": {"activity_5": 0.802499, "activity_10": 0.812317, "activity_20": 0.854928, "activity_30": 0.893983}, "trend_signal": 0, "fair_value": 1.258059, "relative_strength": -18.485282, "rate_of_change": -0.9645474082871922, "market_dynamics": -0.203124, "expectation": {"probability": 27.4211, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.899999, "high": 0.899999, "low": 0.877499, "close": 0.877499, "volume": 78960}, "trend_line": 0.943999, "activity_lines": {"activity_5": 0.830499, "activity_10": 0.819681, "activity_20": 0.853678, "activity_30": 0.889322}, "trend_signal": 0, "fair_value": 1.254807, "relative_strength": -11.827778, "rate_of_change": -0.6054231170551295, "market_dynamics": 0.220742, "expectation": {"probability": 27.6173, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.899999, "high": 0.899999, "low": 0.884999, "close": 0.899999, "volume": 145999}, "trend_line": 0.937249, "activity_lines": {"activity_5": 0.858999, "activity_10": 0.832635, "activity_20": 0.855178, "activity_30": 0.886483}, "trend_signal": 0, "fair_value": 1.2518, "relative_strength": -11.023539, "rate_of_change": -0.7150431303423027, "market_dynamics": 0.697507, "expectation": {"probability": 28.7322, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.899999, "high": 0.899999, "low": 0.899999, "close": 0.899999, "volume": 5066}, "trend_line": 0.930249, "activity_lines": {"activity_5": 0.879499, "activity_10": 0.846681, "activity_20": 0.857178, "activity_30": 0.88408}, "trend_signal": 0, "fair_value": 1.248844, "relative_strength": -10.568258, "rate_of_change": -0.7468666277584726, "market_dynamics": 0.914456, "expectation": {"probability": 30.5992, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.854999, "high": 0.854999, "low": 0.854999, "close": 0.854999, "volume": 22209}, "trend_line": 0.921749, "activity_lines": {"activity_5": 0.876999, "activity_10": 0.851317, "activity_20": 0.855249, "activity_30": 0.879225}, "trend_signal": 0, "fair_value": 1.245562, "relative_strength": -15.393922, "rate_of_change": -0.9137338497542005, "market_dynamics": 0.948939, "expectation": {"probability": 30.3885, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.854999, "high": 0.854999, "low": 0.824999, "close": 0.854999, "volume": 41894}, "trend_line": 0.914249, "activity_lines": {"activity_5": 0.871499, "activity_10": 0.855408, "activity_20": 0.853749, "activity_30": 0.874918}, "trend_signal": 0, "fair_value": 1.242334, "relative_strength": -14.812909, "rate_of_change": -0.8136705328674143, "market_dynamics": 0.883139, "expectation": {"probability": 29.6171, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.832499, "high": 0.884999, "low": 0.832499, "close": 0.884999, "volume": 19189}, "trend_line": 0.907749, "activity_lines": {"activity_5": 0.873999, "activity_10": 0.864408, "activity_20": 0.855392, "activity_30": 0.873031}, "trend_signal": 0, "fair_value": 1.239405, "relative_strength": -11.76081, "rate_of_change": -0.7109660497304291, "market_dynamics": 0.758494, "expectation": {"probability": 28.6349, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.817499, "high": 0.899999, "low": 0.817499, "close": 0.899999, "volume": 18074}, "trend_line": 0.901999, "activity_lines": {"activity_5": 0.880999, "activity_10": 0.87409, "activity_20": 0.858535, "activity_30": 0.872531}, "trend_signal": 0, "fair_value": 1.236645, "relative_strength": -11.286489, "rate_of_change": -0.6334350134233178, "market_dynamics": 0.781688, "expectation": {"probability": 29.6499, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.899999, "high": 0.899999, "low": 0.899999, "close": 0.899999, "volume": 20168}, "trend_line": 0.896999, "activity_lines": {"activity_5": 0.887999, "activity_10": 0.88159, "activity_20": 0.861678, "activity_30": 0.872402}, "trend_signal": 0, "fair_value": 1.23393, "relative_strength": -13.811719, "rate_of_change": -0.5543243396056985, "market_dynamics": 0.876168, "expectation": {"probability": 29.7858, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.899999, "high": 0.899999, "low": 0.869999, "close": 0.869999, "volume": 1814}, "trend_line": 0.891999, "activity_lines": {"activity_5": 0.884999, "activity_10": 0.881454, "activity_20": 0.862178, "activity_30": 0.87066}, "trend_signal": 0, "fair_value": 1.231019, "relative_strength": -16.977502, "rate_of_change": -0.5574142223124, "market_dynamics": 0.945651, "expectation": {"probability": 30.9335, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.899999, "high": 0.899999, "low": 0.899999, "close": 0.899999, "volume": 3770}, "trend_line": 0.888499, "activity_lines": {"activity_5": 0.890999, "activity_10": 0.885681, "activity_20": 0.865785, "activity_30": 0.871176}, "trend_signal": 0, "fair_value": 1.228392, "relative_strength": -14.436999, "rate_of_change": -0.3923771214990093, "market_dynamics": 1.000974, "expectation": {"probability": 29.3566, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.899999, "high": 0.899999, "low": 0.899999, "close": 0.899999, "volume": 0}, "trend_line": 0.884999, "activity_lines": {"activity_5": 0.893999, "activity_10": 0.888544, "activity_20": 0.869535, "activity_30": 0.871918}, "trend_signal": 0, "fair_value": 1.225806, "relative_strength": -12.763184, "rate_of_change": -0.39392278438130585, "market_dynamics": 0.976894, "expectation": {"probability": 29.7101, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.974999, "high": 0.974999, "low": 0.899999, "close": 0.914999, "volume": 77166}, "trend_line": 0.881999, "activity_lines": {"activity_5": 0.900999, "activity_10": 0.893726, "activity_20": 0.874999, "activity_30": 0.873854}, "trend_signal": 0, "fair_value": 1.223378, "relative_strength": -10.975812, "rate_of_change": -0.33898343387958657, "market_dynamics": 1.048129, "expectation": {"probability": 29.6824, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.914999, "high": 1.049999, "low": 0.914999, "close": 1.049999, "volume": 80702}, "trend_line": 0.884499, "activity_lines": {"activity_5": 0.951999, "activity_10": 0.923181, "activity_20": 0.893535, "activity_30": 0.884693}, "trend_signal": 1, "fair_value": 1.222034, "relative_strength": 3.797922, "rate_of_change": 0.2834470333866657, "market_dynamics": 1.33178, "expectation": {"probability": 17.3611, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.049999, "high": 1.049999, "low": 1.049999, "close": 1.049999, "volume": 0}, "trend_line": 0.887999, "activity_lines": {"activity_5": 0.992999, "activity_10": 0.949908, "activity_20": 0.911035, "activity_30": 0.89537}, "trend_signal": 1, "fair_value": 1.220711, "relative_strength": 2.549978, "rate_of_change": 0.39570423482671524, "market_dynamics": 1.512579, "expectation": {"probability": 28.3784, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.049999, "high": 1.132499, "low": 1.049999, "close": 1.109999, "volume": 77087}, "trend_line": 0.894499, "activity_lines": {"activity_5": 1.041999, "activity_10": 0.983999, "activity_20": 0.933178, "activity_30": 0.909693}, "trend_signal": 1, "fair_value": 1.219865, "relative_strength": 6.905028, "rate_of_change": 0.731982806286951, "market_dynamics": 1.78713, "expectation": {"probability": 19.6687, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.109999, "high": 1.124999, "low": 1.049999, "close": 1.049999, "volume": 57599}, "trend_line": 0.899499, "activity_lines": {"activity_5": 1.056999, "activity_10": 1.002544, "activity_20": 0.948249, "activity_30": 0.919725}, "trend_signal": 1, "fair_value": 1.218579, "relative_strength": 2.347312, "rate_of_change": 0.5589721173528427, "market_dynamics": 1.858822, "expectation": {"probability": 23.3766, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.004999, "high": 1.004999, "low": 0.959999, "close": 0.974999, "volume": 275140}, "trend_line": 0.901999, "activity_lines": {"activity_5": 1.036999, "activity_10": 1.004454, "activity_20": 0.954856, "activity_30": 0.924596}, "trend_signal": 1, "fair_value": 1.216747, "relative_strength": -4.371291, "rate_of_change": 0.27793249353250493, "market_dynamics": 1.704601, "expectation": {"probability": 28.9855, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.974999, "high": 1.079999, "low": 0.974999, "close": 1.027499, "volume": 268112}, "trend_line": 0.904749, "activity_lines": {"activity_5": 1.030499, "activity_10": 1.014544, "activity_20": 0.965535, "activity_30": 0.932693}, "trend_signal": 1, "fair_value": 1.215335, "relative_strength": 1.559507, "rate_of_change": 0.3048783867831373, "market_dynamics": 1.678848, "expectation": {"probability": 21.3781, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.989999, "high": 1.027499, "low": 0.989999, "close": 1.027499, "volume": 142641}, "trend_line": 0.908249, "activity_lines": {"activity_5": 1.025499, "activity_10": 1.022317, "activity_20": 0.975035, "activity_30": 0.940612}, "trend_signal": 1, "fair_value": 1.213943, "relative_strength": 0.631163, "rate_of_change": 0.3868476229318792, "market_dynamics": 1.480393, "expectation": {"probability": 31.0105, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.997499, "high": 1.027499, "low": 0.997499, "close": 1.004999, "volume": 98879}, "trend_line": 0.910749, "activity_lines": {"activity_5": 1.014499, "activity_10": 1.023135, "activity_20": 0.981356, "activity_30": 0.946854}, "trend_signal": 1, "fair_value": 1.212407, "relative_strength": -2.516016, "rate_of_change": 0.2752549135754686, "market_dynamics": 1.283704, "expectation": {"probability": 29.7394, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.004999, "high": 1.027499, "low": 1.004999, "close": 1.027499, "volume": 21896}, "trend_line": 0.912999, "activity_lines": {"activity_5": 1.017999, "activity_10": 1.026135, "activity_20": 0.988963, "activity_30": 0.954386}, "trend_signal": 1, "fair_value": 1.211057, "relative_strength": 2.268484, "rate_of_change": 0.24704940658732255, "market_dynamics": 1.117429, "expectation": {"probability": 22.0497, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.967499, "high": 1.019999, "low": 0.929999, "close": 1.019999, "volume": 133688}, "trend_line": 0.914999, "activity_lines": {"activity_5": 1.020499, "activity_10": 1.025454, "activity_20": 0.995142, "activity_30": 0.961289}, "trend_signal": 1, "fair_value": 1.209673, "relative_strength": 0.61412, "rate_of_change": 0.21905829031576177, "market_dynamics": 0.870317, "expectation": {"probability": 25.4286, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.034999, "high": 1.049999, "low": 1.034999, "close": 1.049999, "volume": 8994}, "trend_line": 0.922249, "activity_lines": {"activity_5": 1.029999, "activity_10": 1.028317, "activity_20": 1.003606, "activity_30": 0.969999}, "trend_signal": 1, "fair_value": 1.208524, "relative_strength": 2.117363, "rate_of_change": 0.7923505927328859, "market_dynamics": 0.635811, "expectation": {"probability": 23.4195, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.049999, "high": 1.049999, "low": 1.049999, "close": 1.049999, "volume": 0}, "trend_line": 0.929749, "activity_lines": {"activity_5": 1.037999, "activity_10": 1.031181, "activity_20": 1.011356, "activity_30": 0.978241}, "trend_signal": 1, "fair_value": 1.207392, "relative_strength": 4.01214, "rate_of_change": 0.8132293990017948, "market_dynamics": 0.462974, "expectation": {"probability": 31.9602, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.049999, "high": 1.049999, "low": 1.049999, "close": 1.049999, "volume": 0}, "trend_line": 0.937249, "activity_lines": {"activity_5": 1.044499, "activity_10": 1.034044, "activity_20": 1.018178, "activity_30": 0.985999}, "trend_signal": 1, "fair_value": 1.206276, "relative_strength": 4.060432, "rate_of_change": 0.8066693268828415, "market_dynamics": 0.299961, "expectation": {"probability": 30.8219, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.989999, "high": 1.034999, "low": 0.959999, "close": 0.967499, "volume": 127639}, "trend_line": 0.943749, "activity_lines": {"activity_5": 1.020499, "activity_10": 1.022999, "activity_20": 1.016213, "activity_30": 0.987951}, "trend_signal": 1, "fair_value": 1.204594, "relative_strength": -0.971547, "rate_of_change": 0.6935190114900043, "market_dynamics": 0.035138, "expectation": {"probability": 30.941, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.967499, "high": 0.967499, "low": 0.967499, "close": 0.967499, "volume": 0}, "trend_line": 0.949999, "activity_lines": {"activity_5": 1.000499, "activity_10": 1.013454, "activity_20": 1.013856, "activity_30": 0.989483}, "trend_signal": 1, "fair_value": 1.202936, "relative_strength": -0.787646, "rate_of_change": 0.6622523573535006, "market_dynamics": -0.281993, "expectation": {"probability": 32.2282, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.034999, "high": 1.102499, "low": 1.019999, "close": 1.019999, "volume": 78286}, "trend_line": 0.957999, "activity_lines": {"activity_5": 1.001499, "activity_10": 1.01359, "activity_20": 1.016178, "activity_30": 0.993999}, "trend_signal": 1, "fair_value": 1.201666, "relative_strength": 4.115029, "rate_of_change": 0.8421061495854214, "market_dynamics": -0.450993, "expectation": {"probability": 30.2941, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.019999, "high": 1.049999, "low": 1.019999, "close": 1.049999, "volume": 90298}, "trend_line": 0.965999, "activity_lines": {"activity_5": 1.014499, "activity_10": 1.019317, "activity_20": 1.020785, "activity_30": 0.999934}, "trend_signal": 1, "fair_value": 1.20062, "relative_strength": 5.712115, "rate_of_change": 0.8350739405782268, "market_dynamics": -0.532685, "expectation": {"probability": 32.3823, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.094999, "high": 1.169999, "low": 1.064999, "close": 1.064999, "volume": 563640}, "trend_line": 0.973999, "activity_lines": {"activity_5": 1.032499, "activity_10": 1.027363, "activity_20": 1.025963, "activity_30": 1.006322}, "trend_signal": 1, "fair_value": 1.199691, "relative_strength": 6.45196, "rate_of_change": 0.8281582072031023, "market_dynamics": -0.301372, "expectation": {"probability": 35.2459, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.139999, "high": 1.154999, "low": 1.124999, "close": 1.132499, "volume": 440658}, "trend_line": 0.982499, "activity_lines": {"activity_5": 1.071999, "activity_10": 1.04659, "activity_20": 1.036785, "activity_30": 1.016547}, "trend_signal": 1, "fair_value": 1.199234, "relative_strength": 14.40184, "rate_of_change": 0.8726908343848467, "market_dynamics": 0.273345, "expectation": {"probability": 28.7472, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.132499, "high": 1.132499, "low": 1.094999, "close": 1.094999, "volume": 198686}, "trend_line": 0.988999, "activity_lines": {"activity_5": 1.087999, "activity_10": 1.05709, "activity_20": 1.042928, "activity_30": 1.023805}, "trend_signal": 1, "fair_value": 1.198529, "relative_strength": 10.960348, "rate_of_change": 0.6615782815046071, "market_dynamics": 0.53975, "expectation": {"probability": 30.6383, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.094999, "high": 1.124999, "low": 1.094999, "close": 1.094999, "volume": 193171}, "trend_line": 0.995499, "activity_lines": {"activity_5": 1.095499, "activity_10": 1.066226, "activity_20": 1.048213, "activity_30": 1.030644}, "trend_signal": 1, "fair_value": 1.197835, "relative_strength": 8.754818, "rate_of_change": 0.6572301893126344, "market_dynamics": 0.758826, "expectation": {"probability": 33.4778, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.094999, "high": 1.109999, "low": 1.019999, "close": 1.034999, "volume": 63249}, "trend_line": 1.001499, "activity_lines": {"activity_5": 1.077999, "activity_10": 1.063635, "activity_20": 1.04757, "activity_30": 1.033193}, "trend_signal": 1, "fair_value": 1.196749, "relative_strength": 4.673919, "rate_of_change": 0.6027128103594172, "market_dynamics": 0.57583, "expectation": {"probability": 28.8867, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.034999, "high": 1.034999, "low": 0.974999, "close": 0.989999, "volume": 272656}, "trend_line": 1.005999, "activity_lines": {"activity_5": 1.046499, "activity_10": 1.053135, "activity_20": 1.042713, "activity_30": 1.032451}, "trend_signal": 1, "fair_value": 1.19538, "relative_strength": -0.643456, "rate_of_change": 0.4493264596370212, "market_dynamics": 0.100375, "expectation": {"probability": 31.0552, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.989999, "high": 1.004999, "low": 0.929999, "close": 0.929999, "volume": 910820}, "trend_line": 1.007499, "activity_lines": {"activity_5": 0.999999, "activity_10": 1.032817, "activity_20": 1.032713, "activity_30": 1.027547}, "trend_signal": 0, "fair_value": 1.193634, "relative_strength": -6.160802, "rate_of_change": 0.14910551600944283, "market_dynamics": -0.204881, "expectation": {"probability": 33.3622, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.929999, "high": 1.064999, "low": 0.929999, "close": 1.027499, "volume": 160620}, "trend_line": 1.011749, "activity_lines": {"activity_5": 0.999499, "activity_10": 1.030908, "activity_20": 1.03257, "activity_30": 1.028838}, "trend_signal": 0, "fair_value": 1.192548, "relative_strength": 2.928746, "rate_of_change": 0.4218366469842737, "market_dynamics": -0.498146, "expectation": {"probability": 31.5695, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.027499, "high": 1.027499, "low": 0.997499, "close": 0.997499, "volume": 66893}, "trend_line": 1.014999, "activity_lines": {"activity_5": 0.993499, "activity_10": 1.022454, "activity_20": 1.02932, "activity_30": 1.027918}, "trend_signal": 0, "fair_value": 1.191281, "relative_strength": -1.827332, "rate_of_change": 0.32122591670463474, "market_dynamics": -0.659371, "expectation": {"probability": 33.9543, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.042499, "high": 1.057499, "low": 1.027499, "close": 1.049999, "volume": 210841}, "trend_line": 1.020999, "activity_lines": {"activity_5": 1.011499, "activity_10": 1.023954, "activity_20": 1.031213, "activity_30": 1.030176}, "trend_signal": 0, "fair_value": 1.19037, "relative_strength": 3.045705, "rate_of_change": 0.5911335873237319, "market_dynamics": -0.614512, "expectation": {"probability": 31.5974, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.057499, "high": 1.072499, "low": 1.034999, "close": 1.072499, "volume": 243981}, "trend_line": 1.026749, "activity_lines": {"activity_5": 1.035999, "activity_10": 1.029544, "activity_20": 1.035142, "activity_30": 1.033499}, "trend_signal": 1, "fair_value": 1.189614, "relative_strength": 5.798773, "rate_of_change": 0.5631739110420207, "market_dynamics": -0.423856, "expectation": {"probability": 35.2423, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.072499, "high": 1.109999, "low": 1.049999, "close": 1.049999, "volume": 4595}, "trend_line": 1.031749, "activity_lines": {"activity_5": 1.047499, "activity_10": 1.030908, "activity_20": 1.036606, "activity_30": 1.034999}, "trend_signal": 0, "fair_value": 1.186778, "relative_strength": 3.196634, "rate_of_change": 0.48697393423320756, "market_dynamics": -0.345958, "expectation": {"probability": 34.0779, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.102499, "high": 1.102499, "low": 1.102499, "close": 1.102499, "volume": 900}, "trend_line": 1.037999, "activity_lines": {"activity_5": 1.068499, "activity_10": 1.043317, "activity_20": 1.042963, "activity_30": 1.039564}, "trend_signal": 1, "fair_value": 1.184134, "relative_strength": 10.412688, "rate_of_change": 0.6057674880227523, "market_dynamics": -0.112346, "expectation": {"probability": 35.7884, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.109999, "high": 1.199999, "low": 1.109999, "close": 1.192499, "volume": 31555}, "trend_line": 1.042749, "activity_lines": {"activity_5": 1.114499, "activity_10": 1.071954, "activity_20": 1.057499, "activity_30": 1.049531}, "trend_signal": 1, "fair_value": 1.183124, "relative_strength": 16.26191, "rate_of_change": 0.4576112308393392, "market_dynamics": 0.171337, "expectation": {"probability": 26.3889, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.222499, "high": 1.349999, "low": 1.222499, "close": 1.349999, "volume": 82428}, "trend_line": 1.052749, "activity_lines": {"activity_5": 1.199999, "activity_10": 1.127454, "activity_20": 1.086356, "activity_30": 1.069354}, "trend_signal": 1, "fair_value": 1.182355, "relative_strength": 30.103221, "rate_of_change": 0.9590035569441937, "market_dynamics": 0.53918, "expectation": {"probability": 28.2167, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.349999, "high": 1.349999, "low": 1.304999, "close": 1.304999, "volume": 10774}, "trend_line": 1.059249, "activity_lines": {"activity_5": 1.250499, "activity_10": 1.169044, "activity_20": 1.109499, "activity_30": 1.085628}, "trend_signal": 1, "fair_value": 1.181153, "relative_strength": 23.845973, "rate_of_change": 0.6174311255579604, "market_dynamics": 0.902768, "expectation": {"probability": 31.0345, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.304999, "high": 1.349999, "low": 1.304999, "close": 1.349999, "volume": 47737}, "trend_line": 1.069249, "activity_lines": {"activity_5": 1.300499, "activity_10": 1.21309, "activity_20": 1.135713, "activity_30": 1.104386}, "trend_signal": 1, "fair_value": 1.180287, "relative_strength": 28.363245, "rate_of_change": 0.9440650876233809, "market_dynamics": 1.219239, "expectation": {"probability": 29.6414, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.349999, "high": 1.349999, "low": 1.349999, "close": 1.349999, "volume": 3332}, "trend_line": 1.081749, "activity_lines": {"activity_5": 1.330499, "activity_10": 1.249499, "activity_20": 1.160106, "activity_30": 1.122499}, "trend_signal": 1, "fair_value": 1.179518, "relative_strength": 26.007786, "rate_of_change": 1.1690448155668305, "market_dynamics": 1.307668, "expectation": {"probability": 30.2832, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.349999, "high": 1.349999, "low": 1.349999, "close": 1.349999, "volume": 1333}, "trend_line": 1.092499, "activity_lines": {"activity_5": 1.343999, "activity_10": 1.280044, "activity_20": 1.182678, "activity_30": 1.139805}, "trend_signal": 1, "fair_value": 1.179326, "relative_strength": 23.336386, "rate_of_change": 0.9937610295918957, "market_dynamics": 1.20733, "expectation": {"probability": 29.4492, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.349999, "high": 1.349999, "low": 1.349999, "close": 1.349999, "volume": 0}, "trend_line": 1.103249, "activity_lines": {"activity_5": 1.346999, "activity_10": 1.304181, "activity_20": 1.203678, "activity_30": 1.156418}, "trend_signal": 1, "fair_value": 1.179422, "relative_strength": 22.34768, "rate_of_change": 0.983982594034394, "market_dynamics": 1.203635, "expectation": {"probability": 28.5128, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.349999, "high": 1.349999, "low": 1.199999, "close": 1.237499, "volume": 27399}, "trend_line": 1.110999, "activity_lines": {"activity_5": 1.312499, "activity_10": 1.302408, "activity_20": 1.212535, "activity_30": 1.16508}, "trend_signal": 1, "fair_value": 1.178701, "relative_strength": 12.369825, "rate_of_change": 0.7024706118020634, "market_dynamics": 1.0381, "expectation": {"probability": 29.918, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.237499, "high": 1.364999, "low": 1.237499, "close": 1.364999, "volume": 3730}, "trend_line": 1.122249, "activity_lines": {"activity_5": 1.324999, "activity_10": 1.320817, "activity_20": 1.232713, "activity_30": 1.181467}, "trend_signal": 1, "fair_value": 1.178797, "relative_strength": 22.082919, "rate_of_change": 1.0126021715591087, "market_dynamics": 0.978279, "expectation": {"probability": 28.3472, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.364999, "high": 1.499999, "low": 1.364999, "close": 1.499999, "volume": 6666}, "trend_line": 1.138249, "activity_lines": {"activity_5": 1.381499, "activity_10": 1.358044, "activity_20": 1.264642, "activity_30": 1.205838}, "trend_signal": 1, "fair_value": 1.179518, "relative_strength": 31.897624, "rate_of_change": 1.425708554875078, "market_dynamics": 1.050619, "expectation": {"probability": 30.0271, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.499999, "high": 1.514999, "low": 1.477499, "close": 1.499999, "volume": 8148}, "trend_line": 1.153249, "activity_lines": {"activity_5": 1.427999, "activity_10": 1.388044, "activity_20": 1.294642, "activity_30": 1.229176}, "trend_signal": 1, "fair_value": 1.180336, "relative_strength": 32.05118, "rate_of_change": 1.3178135891180138, "market_dynamics": 1.140156, "expectation": {"probability": 30.303, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.499999, "high": 1.499999, "low": 1.484999, "close": 1.484999, "volume": 2016}, "trend_line": 1.167749, "activity_lines": {"activity_5": 1.459499, "activity_10": 1.409726, "activity_20": 1.321285, "activity_30": 1.25058}, "trend_signal": 1, "fair_value": 1.181201, "relative_strength": 31.236134, "rate_of_change": 1.2573173703163807, "market_dynamics": 1.332131, "expectation": {"probability": 32.1659, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.484999, "high": 1.484999, "low": 1.484999, "close": 1.484999, "volume": 0}, "trend_line": 1.182249, "activity_lines": {"activity_5": 1.481999, "activity_10": 1.428954, "activity_20": 1.345785, "activity_30": 1.271047}, "trend_signal": 1, "fair_value": 1.181826, "relative_strength": 27.56653, "rate_of_change": 1.2417051952089173, "market_dynamics": 1.46982, "expectation": {"probability": 28.7958, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.439999, "high": 1.439999, "low": 1.439999, "close": 1.439999, "volume": 4666}, "trend_line": 1.197999, "activity_lines": {"activity_5": 1.472999, "activity_10": 1.436726, "activity_20": 1.363642, "activity_30": 1.287676}, "trend_signal": 1, "fair_value": 1.180961, "relative_strength": 22.963753, "rate_of_change": 1.3322066671234172, "market_dynamics": 1.304625, "expectation": {"probability": 30.5604, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.439999, "high": 1.529999, "low": 1.439999, "close": 1.469999, "volume": 43739}, "trend_line": 1.214749, "activity_lines": {"activity_5": 1.468999, "activity_10": 1.448317, "activity_20": 1.381928, "activity_30": 1.305225}, "trend_signal": 1, "fair_value": 1.180287, "relative_strength": 23.00286, "rate_of_change": 1.3981647730924684, "market_dynamics": 1.117122, "expectation": {"probability": 29.1433, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.439999, "high": 1.439999, "low": 1.349999, "close": 1.379999, "volume": 10043}, "trend_line": 1.226749, "activity_lines": {"activity_5": 1.436999, "activity_10": 1.441363, "activity_20": 1.389535, "activity_30": 1.315886}, "trend_signal": 1, "fair_value": 1.179037, "relative_strength": 14.297949, "rate_of_change": 0.9878583970845014, "market_dynamics": 0.676208, "expectation": {"probability": 31.6931, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.379999, "high": 1.454999, "low": 1.379999, "close": 1.454999, "volume": 13374}, "trend_line": 1.240249, "activity_lines": {"activity_5": 1.437999, "activity_10": 1.447499, "activity_20": 1.402463, "activity_30": 1.330612}, "trend_signal": 1, "fair_value": 1.178749, "relative_strength": 19.95994, "rate_of_change": 1.1004696152187485, "market_dynamics": 0.287815, "expectation": {"probability": 29.8622, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.499999, "high": 1.499999, "low": 1.349999, "close": 1.349999, "volume": 25004}, "trend_line": 1.249749, "activity_lines": {"activity_5": 1.405999, "activity_10": 1.432635, "activity_20": 1.403463, "activity_30": 1.337693}, "trend_signal": 1, "fair_value": 1.177836, "relative_strength": 12.351651, "rate_of_change": 0.76597521949222, "market_dynamics": -0.061261, "expectation": {"probability": 38.1387, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.372499, "high": 1.409999, "low": 1.349999, "close": 1.364999, "volume": 177891}, "trend_line": 1.257499, "activity_lines": {"activity_5": 1.387999, "activity_10": 1.418454, "activity_20": 1.40457, "activity_30": 1.345128}, "trend_signal": 1, "fair_value": 1.177451, "relative_strength": 16.004887, "rate_of_change": 0.6201245210038114, "market_dynamics": -0.300026, "expectation": {"probability": 34.3943, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.349999, "high": 1.379999, "low": 1.312499, "close": 1.379999, "volume": 20425}, "trend_line": 1.266999, "activity_lines": {"activity_5": 1.379999, "activity_10": 1.406999, "activity_20": 1.405606, "activity_30": 1.353031}, "trend_signal": 1, "fair_value": 1.177162, "relative_strength": 13.787272, "rate_of_change": 0.755467797588711, "market_dynamics": -0.377649, "expectation": {"probability": 35.8686, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.417499, "high": 1.619999, "low": 1.409999, "close": 1.604999, "volume": 352806}, "trend_line": 1.283999, "activity_lines": {"activity_5": 1.452999, "activity_10": 1.438635, "activity_20": 1.426749, "activity_30": 1.374838}, "trend_signal": 1, "fair_value": 1.177836, "relative_strength": 31.242329, "rate_of_change": 1.3417532294816257, "market_dynamics": -0.165813, "expectation": {"probability": 37.5421, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.664999, "high": 1.672499, "low": 1.574999, "close": 1.582499, "volume": 578150}, "trend_line": 1.302249, "activity_lines": {"activity_5": 1.503499, "activity_10": 1.464272, "activity_20": 1.443785, "activity_30": 1.394096}, "trend_signal": 1, "fair_value": 1.178749, "relative_strength": 27.583904, "rate_of_change": 1.4213406708260756, "market_dynamics": 0.194786, "expectation": {"probability": 35.4815, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.582499, "high": 1.582499, "low": 1.529999, "close": 1.544999, "volume": 177650}, "trend_line": 1.320749, "activity_lines": {"activity_5": 1.532999, "activity_10": 1.481317, "activity_20": 1.456142, "activity_30": 1.409757}, "trend_signal": 1, "fair_value": 1.179086, "relative_strength": 23.610107, "rate_of_change": 1.4206192517713556, "market_dynamics": 0.288715, "expectation": {"probability": 34.938, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.537499, "high": 1.619999, "low": 1.537499, "close": 1.619999, "volume": 655081}, "trend_line": 1.343749, "activity_lines": {"activity_5": 1.574499, "activity_10": 1.510908, "activity_20": 1.474499, "activity_30": 1.429064}, "trend_signal": 1, "fair_value": 1.179855, "relative_strength": 27.219187, "rate_of_change": 1.741436109359169, "market_dynamics": 0.637145, "expectation": {"probability": 32.8629, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.649999, "high": 2.024999, "low": 1.649999, "close": 2.024999, "volume": 503612}, "trend_line": 1.376999, "activity_lines": {"activity_5": 1.733999, "activity_10": 1.610863, "activity_20": 1.530142, "activity_30": 1.473015}, "trend_signal": 1, "fair_value": 1.183268, "relative_strength": 54.891529, "rate_of_change": 2.4744204460803316, "market_dynamics": 0.884946, "expectation": {"probability": 34.0159, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.084999, "high": 2.924999, "low": 2.039999, "close": 2.849999, "volume": 624387}, "trend_line": 1.438749, "activity_lines": {"activity_5": 2.125499, "activity_10": 1.850726, "activity_20": 1.661142, "activity_30": 1.568047}, "trend_signal": 1, "fair_value": 1.191922, "relative_strength": 113.245071, "rate_of_change": 4.484389603768773, "market_dynamics": 1.239821, "expectation": {"probability": 35.3398, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.014999, "high": 3.599999, "low": 2.924999, "close": 2.999999, "volume": 477597}, "trend_line": 1.503749, "activity_lines": {"activity_5": 2.483999, "activity_10": 2.091135, "activity_20": 1.799285, "activity_30": 1.668773}, "trend_signal": 1, "fair_value": 1.201537, "relative_strength": 117.35868, "rate_of_change": 4.517813739575141, "market_dynamics": 1.720004, "expectation": {"probability": 36.6117, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.299999, "high": 3.299999, "low": 2.999999, "close": 3.074999, "volume": 660718}, "trend_line": 1.570499, "activity_lines": {"activity_5": 2.772999, "activity_10": 2.31709, "activity_20": 1.936713, "activity_30": 1.770144}, "trend_signal": 1, "fair_value": 1.211634, "relative_strength": 123.47109, "rate_of_change": 4.4389056950328865, "market_dynamics": 2.046184, "expectation": {"probability": 37.8345, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.074999, "high": 3.074999, "low": 2.872499, "close": 2.924999, "volume": 614313}, "trend_line": 1.632999, "activity_lines": {"activity_5": 2.909999, "activity_10": 2.484408, "activity_20": 2.051106, "activity_30": 1.857531}, "trend_signal": 1, "fair_value": 1.220768, "relative_strength": 110.297778, "rate_of_change": 3.979626857451039, "market_dynamics": 2.030785, "expectation": {"probability": 40.5013, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.074999, "high": 3.119999, "low": 2.887499, "close": 3.119999, "volume": 826101}, "trend_line": 1.700249, "activity_lines": {"activity_5": 3.024999, "activity_10": 2.658817, "activity_20": 2.176642, "activity_30": 1.953467}, "trend_signal": 1, "fair_value": 1.230191, "relative_strength": 123.952675, "rate_of_change": 4.118189907036061, "market_dynamics": 1.914874, "expectation": {"probability": 38.2913, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.119999, "high": 3.119999, "low": 2.549999, "close": 2.594999, "volume": 217459}, "trend_line": 1.746999, "activity_lines": {"activity_5": 2.891999, "activity_10": 2.706135, "activity_20": 2.244463, "activity_30": 2.011193}, "trend_signal": 1, "fair_value": 1.23673, "relative_strength": 85.99397, "rate_of_change": 2.7495972648712086, "market_dynamics": 1.508139, "expectation": {"probability": 41.0843, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.594999, "high": 3.629999, "low": 2.497499, "close": 3.359999, "volume": 987742}, "trend_line": 1.813999, "activity_lines": {"activity_5": 3.030999, "activity_10": 2.874544, "activity_20": 2.379928, "activity_30": 2.115257}, "trend_signal": 1, "fair_value": 1.248172, "relative_strength": 129.328845, "rate_of_change": 3.835148159787152, "market_dynamics": 1.394991, "expectation": {"probability": 39.525, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.644999, "high": 3.839999, "low": 3.479999, "close": 3.524999, "volume": 362892}, "trend_line": 1.887999, "activity_lines": {"activity_5": 3.200999, "activity_10": 3.040635, "activity_20": 2.522178, "activity_30": 2.225644}, "trend_signal": 1, "fair_value": 1.260672, "relative_strength": 131.617179, "rate_of_change": 4.079384828767826, "market_dynamics": 1.227746, "expectation": {"probability": 40.9836, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.449999, "high": 3.629999, "low": 3.359999, "close": 3.524999, "volume": 483713}, "trend_line": 1.960499, "activity_lines": {"activity_5": 3.340999, "activity_10": 3.170726, "activity_20": 2.654713, "activity_30": 2.331257}, "trend_signal": 1, "fair_value": 1.273605, "relative_strength": 133.463762, "rate_of_change": 3.840044406803182, "market_dynamics": 1.044262, "expectation": {"probability": 41.7158, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.449999, "high": 3.569999, "low": 3.299999, "close": 3.434999, "volume": 483426}, "trend_line": 2.029999, "activity_lines": {"activity_5": 3.410999, "activity_10": 3.249817, "activity_20": 2.768749, "activity_30": 2.426386}, "trend_signal": 1, "fair_value": 1.285528, "relative_strength": 121.340344, "rate_of_change": 3.5450158352541936, "market_dynamics": 1.134503, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.539999, "high": 4.199999, "low": 3.524999, "close": 4.154999, "volume": 1104803}, "trend_line": 2.123499, "activity_lines": {"activity_5": 3.699999, "activity_10": 3.434181, "activity_20": 2.941999, "activity_30": 2.563483}, "trend_signal": 1, "fair_value": 1.302547, "relative_strength": 152.18225, "rate_of_change": 4.605913598972201, "market_dynamics": 1.189114, "expectation": {"probability": 41.0918, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.199999, "high": 4.274999, "low": 4.004999, "close": 4.049999, "volume": 701454}, "trend_line": 2.213499, "activity_lines": {"activity_5": 3.849999, "activity_10": 3.575726, "activity_20": 3.092035, "activity_30": 2.687773}, "trend_signal": 1, "fair_value": 1.319374, "relative_strength": 133.113477, "rate_of_change": 4.238287844731752, "market_dynamics": 1.300402, "expectation": {"probability": 44.7249, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.124999, "high": 4.184999, "low": 3.884999, "close": 3.974999, "volume": 405015}, "trend_line": 2.304749, "activity_lines": {"activity_5": 3.928999, "activity_10": 3.684544, "activity_20": 3.22257, "activity_30": 2.801418}, "trend_signal": 1, "fair_value": 1.336393, "relative_strength": 114.697938, "rate_of_change": 4.122432402273507, "market_dynamics": 1.330343, "expectation": {"probability": 43.9847, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.019999, "high": 4.154999, "low": 3.899999, "close": 4.154999, "volume": 208985}, "trend_line": 2.397749, "activity_lines": {"activity_5": 4.037999, "activity_10": 3.809726, "activity_20": 3.357749, "activity_30": 2.920789}, "trend_signal": 1, "fair_value": 1.354855, "relative_strength": 117.725625, "rate_of_change": 4.035146560428053, "market_dynamics": 1.429756, "expectation": {"probability": 41.122, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.184999, "high": 4.214999, "low": 3.899999, "close": 4.199999, "volume": 293856}, "trend_line": 2.487749, "activity_lines": {"activity_5": 4.119999, "activity_10": 3.920726, "activity_20": 3.483928, "activity_30": 3.037064}, "trend_signal": 1, "fair_value": 1.373605, "relative_strength": 110.700686, "rate_of_change": 3.7535204894257013, "market_dynamics": 1.250224, "expectation": {"probability": 41.9943, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.154999, "high": 4.334999, "low": 4.004999, "close": 4.124999, "volume": 130375}, "trend_line": 2.575249, "activity_lines": {"activity_5": 4.125999, "activity_10": 3.998454, "activity_20": 3.589535, "activity_30": 3.142693}, "trend_signal": 1, "fair_value": 1.392162, "relative_strength": 100.903803, "rate_of_change": 3.5172358626211855, "market_dynamics": 1.063155, "expectation": {"probability": 45.0874, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.079999, "high": 4.484999, "low": 4.004999, "close": 4.454999, "volume": 175002}, "trend_line": 2.674249, "activity_lines": {"activity_5": 4.243999, "activity_10": 4.108363, "activity_20": 3.71457, "activity_30": 3.263967}, "trend_signal": 1, "fair_value": 1.412355, "relative_strength": 108.76719, "rate_of_change": 3.844288455213465, "market_dynamics": 0.978656, "expectation": {"probability": 42.2675, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.439999, "high": 5.399999, "low": 4.379999, "close": 5.174999, "volume": 556661}, "trend_line": 2.797249, "activity_lines": {"activity_5": 4.574999, "activity_10": 4.329272, "activity_20": 3.894499, "activity_30": 3.425305}, "trend_signal": 1, "fair_value": 1.436009, "relative_strength": 131.942795, "rate_of_change": 4.599422118134839, "market_dynamics": 1.064329, "expectation": {"probability": 42.6149, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.339999, "high": 5.399999, "low": 5.129999, "close": 5.234999, "volume": 439776}, "trend_line": 2.923749, "activity_lines": {"activity_5": 4.845999, "activity_10": 4.53109, "activity_20": 4.062856, "activity_30": 3.58258}, "trend_signal": 1, "fair_value": 1.459759, "relative_strength": 125.830771, "rate_of_change": 4.522300302904749, "market_dynamics": 1.182257, "expectation": {"probability": 43.9262, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.324999, "high": 5.354999, "low": 5.099999, "close": 5.324999, "volume": 165537}, "trend_line": 3.052249, "activity_lines": {"activity_5": 5.074999, "activity_10": 4.718181, "activity_20": 4.22257, "activity_30": 3.737499}, "trend_signal": 1, "fair_value": 1.484759, "relative_strength": 122.95479, "rate_of_change": 4.395042118868626, "market_dynamics": 1.435486, "expectation": {"probability": 44.8533, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.324999, "high": 6.374999, "low": 5.189999, "close": 6.374999, "volume": 475553}, "trend_line": 3.218749, "activity_lines": {"activity_5": 5.578999, "activity_10": 5.061817, "activity_20": 4.46657, "activity_30": 3.95187}, "trend_signal": 1, "fair_value": 1.516489, "relative_strength": 155.632759, "rate_of_change": 5.454994006059127, "market_dynamics": 1.711767, "expectation": {"probability": 45.7503, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.064999, "high": 7.829999, "low": 6.824999, "close": 7.424999, "volume": 497222}, "trend_line": 3.417749, "activity_lines": {"activity_5": 6.282999, "activity_10": 5.555999, "activity_20": 4.793785, "activity_30": 4.223241}, "trend_signal": 1, "fair_value": 1.554951, "relative_strength": 181.15649, "rate_of_change": 6.182526192629506, "market_dynamics": 1.806441, "expectation": {"probability": 46.6185, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.424999, "high": 8.1, "low": 7.42, "close": 8.1, "volume": 23621}, "trend_line": 3.642749, "activity_lines": {"activity_5": 7.013999, "activity_10": 6.111545, "activity_20": 5.164213, "activity_30": 4.525322}, "trend_signal": 1, "fair_value": 1.597787, "relative_strength": 192.530897, "rate_of_change": 6.583280398882412, "market_dynamics": 1.834723, "expectation": {"probability": 47.4593, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.21, "high": 8.22, "low": 6.7, "close": 6.79, "volume": 318634}, "trend_line": 3.823582, "activity_lines": {"activity_5": 7.113333, "activity_10": 6.353908, "activity_20": 5.385952, "activity_30": 4.72837}, "trend_signal": 1, "fair_value": 1.632227, "relative_strength": 131.386331, "rate_of_change": 4.964190505576976, "market_dynamics": 1.678378, "expectation": {"probability": 49.9466, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.79, "high": 7.09, "low": 6.67, "close": 6.72, "volume": 94931}, "trend_line": 4.001582, "activity_lines": {"activity_5": 7.085666, "activity_10": 6.535636, "activity_20": 5.582618, "activity_30": 4.915236}, "trend_signal": 1, "fair_value": 1.665784, "relative_strength": 123.189693, "rate_of_change": 4.655320586821466, "market_dynamics": 1.376914, "expectation": {"probability": 49.2624, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.5, "high": 6.5, "low": 5.16, "close": 5.8, "volume": 328970}, "trend_line": 4.141416, "activity_lines": {"activity_5": 6.658333, "activity_10": 6.504272, "activity_20": 5.674523, "activity_30": 5.031263}, "trend_signal": 1, "fair_value": 1.693973, "relative_strength": 87.174769, "rate_of_change": 3.49446793793056, "market_dynamics": 0.95399, "expectation": {"probability": 48.8506, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.79, "high": 6.45, "low": 5.47, "close": 6.02, "volume": 171354}, "trend_line": 4.289333, "activity_lines": {"activity_5": 6.342667, "activity_10": 6.482454, "activity_20": 5.772118, "activity_30": 5.152462}, "trend_signal": 1, "fair_value": 1.723621, "relative_strength": 85.666269, "rate_of_change": 3.5716527873558133, "market_dynamics": 0.508618, "expectation": {"probability": 46.7992, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.11, "high": 7.06, "low": 6.08, "close": 7.02, "volume": 355036}, "trend_line": 4.471833, "activity_lines": {"activity_5": 6.454, "activity_10": 6.614, "activity_20": 5.952285, "activity_30": 5.328634}, "trend_signal": 1, "fair_value": 1.75915, "relative_strength": 106.466155, "rate_of_change": 4.254740772050109, "market_dynamics": 0.346311, "expectation": {"probability": 47.5756, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.02, "high": 7.05, "low": 6.3, "close": 6.5, "volume": 288374}, "trend_line": 4.634499, "activity_lines": {"activity_5": 6.464, "activity_10": 6.617454, "activity_20": 6.066285, "activity_30": 5.459483}, "trend_signal": 1, "fair_value": 1.791778, "relative_strength": 85.342857, "rate_of_change": 3.637568755362728, "market_dynamics": 0.141791, "expectation": {"probability": 50.0505, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.47, "high": 6.81, "low": 6.32, "close": 6.71, "volume": 211587}, "trend_line": 4.790666, "activity_lines": {"activity_5": 6.563333, "activity_10": 6.636091, "activity_20": 6.186119, "activity_30": 5.593387}, "trend_signal": 1, "fair_value": 1.825752, "relative_strength": 85.849291, "rate_of_change": 3.3696630423266885, "market_dynamics": 0.012165, "expectation": {"probability": 48.0941, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.69, "high": 6.79, "low": 6.17, "close": 6.3, "volume": 102086}, "trend_line": 4.905666, "activity_lines": {"activity_5": 6.526667, "activity_10": 6.555, "activity_20": 6.251309, "activity_30": 5.690763}, "trend_signal": 1, "fair_value": 1.857483, "relative_strength": 72.043485, "rate_of_change": 2.4005013081688475, "market_dynamics": -0.150167, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.4, "high": 6.98, "low": 6.3, "close": 6.82, "volume": 111848}, "trend_line": 5.032999, "activity_lines": {"activity_5": 6.63, "activity_10": 6.569818, "activity_20": 6.355809, "activity_30": 5.814268}, "trend_signal": 1, "fair_value": 1.893124, "relative_strength": 81.286317, "rate_of_change": 2.5956312557764862, "market_dynamics": -0.422106, "expectation": {"probability": 50.7397, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.8, "high": 7.7, "low": 6.77, "close": 7.53, "volume": 348924}, "trend_line": 5.181499, "activity_lines": {"activity_5": 6.916667, "activity_10": 6.724727, "activity_20": 6.514738, "activity_30": 5.975365}, "trend_signal": 1, "fair_value": 1.934182, "relative_strength": 96.079464, "rate_of_change": 2.950527111171677, "market_dynamics": -0.394175, "expectation": {"probability": 51.4317, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.55, "high": 8.83, "low": 7.455, "close": 8.4, "volume": 669181}, "trend_line": 5.363999, "activity_lines": {"activity_5": 7.459333, "activity_10": 7.048182, "activity_20": 6.739595, "activity_30": 6.18301}, "trend_signal": 1, "fair_value": 1.981105, "relative_strength": 111.041862, "rate_of_change": 3.522146776444425, "market_dynamics": -0.16021, "expectation": {"probability": 52.2317, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.75, "high": 9.2, "low": 8.7, "close": 9.14, "volume": 694164}, "trend_line": 5.564666, "activity_lines": {"activity_5": 8.122, "activity_10": 7.476909, "activity_20": 7.014714, "activity_30": 6.426623}, "trend_signal": 1, "fair_value": 2.032579, "relative_strength": 116.575871, "rate_of_change": 3.7409962231536613, "market_dynamics": 0.252389, "expectation": {"probability": 49.7118, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.3, "high": 12.2, "low": 9.21, "close": 12.13, "volume": 658991}, "trend_line": 5.882499, "activity_lines": {"activity_5": 9.619333, "activity_10": 8.405273, "activity_20": 7.551071, "activity_30": 6.850193}, "trend_signal": 1, "fair_value": 2.102643, "relative_strength": 174.981389, "rate_of_change": 5.711627616104907, "market_dynamics": 0.818488, "expectation": {"probability": 50.285, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.27, "high": 15.3, "low": 11.08, "close": 12.75, "volume": 392631}, "trend_line": 6.1955, "activity_lines": {"activity_5": 10.934667, "activity_10": 9.331273, "activity_20": 8.108357, "activity_30": 7.293258}, "trend_signal": 1, "fair_value": 2.176682, "relative_strength": 174.589589, "rate_of_change": 5.320884882428366, "market_dynamics": 1.219157, "expectation": {"probability": 50.9516, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.79, "high": 13.67, "low": 11.58, "close": 11.84, "volume": 142205}, "trend_line": 6.472666, "activity_lines": {"activity_5": 11.551333, "activity_10": 9.969455, "activity_20": 8.539476, "activity_30": 7.657419}, "trend_signal": 1, "fair_value": 2.244983, "relative_strength": 144.046428, "rate_of_change": 4.473666370752969, "market_dynamics": 1.360206, "expectation": {"probability": 52.7652, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.34, "high": 12.0, "low": 9.89, "close": 10.36, "volume": 134089}, "trend_line": 6.7005, "activity_lines": {"activity_5": 11.387333, "activity_10": 10.250909, "activity_20": 8.797905, "activity_30": 7.908215}, "trend_signal": 1, "fair_value": 2.303797, "relative_strength": 109.471694, "rate_of_change": 3.5199406241570266, "market_dynamics": 1.275137, "expectation": {"probability": 52.1505, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.55, "high": 10.75, "low": 9.1, "close": 9.48, "volume": 87507}, "trend_line": 6.902, "activity_lines": {"activity_5": 10.799333, "activity_10": 10.302182, "activity_20": 8.948119, "activity_30": 8.087537}, "trend_signal": 1, "fair_value": 2.35697, "relative_strength": 88.266529, "rate_of_change": 3.007238265801063, "market_dynamics": 0.927661, "expectation": {"probability": 51.4361, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.59, "high": 11.2, "low": 10.0, "close": 10.5, "volume": 50023}, "trend_line": 7.1135, "activity_lines": {"activity_5": 10.528667, "activity_10": 10.488545, "activity_20": 9.17569, "activity_30": 8.319667}, "trend_signal": 1, "fair_value": 2.416586, "relative_strength": 104.644532, "rate_of_change": 3.0643291799478414, "market_dynamics": 0.606945, "expectation": {"probability": 49.8351, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.5, "high": 10.5, "low": 8.645, "close": 8.73, "volume": 77606}, "trend_line": 7.2695, "activity_lines": {"activity_5": 9.776667, "activity_10": 10.276727, "activity_20": 9.215048, "activity_30": 8.423957}, "trend_signal": 1, "fair_value": 2.464951, "relative_strength": 69.816419, "rate_of_change": 2.1930132845997004, "market_dynamics": 0.180835, "expectation": {"probability": 51.3978, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.02, "high": 10.0, "low": 8.0, "close": 9.81, "volume": 73505}, "trend_line": 7.464, "activity_lines": {"activity_5": 9.652667, "activity_10": 10.226545, "activity_20": 9.351048, "activity_30": 8.58786}, "trend_signal": 1, "fair_value": 2.520143, "relative_strength": 80.892968, "rate_of_change": 2.675562280762096, "market_dynamics": -0.020282, "expectation": {"probability": 52.9607, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.83, "high": 10.98, "low": 9.71, "close": 10.85, "volume": 71283}, "trend_line": 7.687166, "activity_lines": {"activity_5": 10.010667, "activity_10": 10.324, "activity_20": 9.577952, "activity_30": 8.806312}, "trend_signal": 1, "fair_value": 2.582002, "relative_strength": 93.199196, "rate_of_change": 2.9898981779206855, "market_dynamics": -0.093135, "expectation": {"probability": 53.424, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.85, "high": 11.0, "low": 9.895, "close": 10.05, "volume": 44209}, "trend_line": 7.882166, "activity_lines": {"activity_5": 10.069333, "activity_10": 10.231455, "activity_20": 9.709333, "activity_30": 8.958753}, "trend_signal": 1, "fair_value": 2.639214, "relative_strength": 72.597446, "rate_of_change": 2.536695578058278, "market_dynamics": -0.280084, "expectation": {"probability": 55.1098, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.2, "high": 12.96, "low": 10.19, "close": 12.73, "volume": 133087}, "trend_line": 8.169, "activity_lines": {"activity_5": 10.983333, "activity_10": 10.609636, "activity_20": 10.080095, "activity_30": 9.271516}, "trend_signal": 1, "fair_value": 2.714086, "relative_strength": 112.565686, "rate_of_change": 3.639025110610468, "market_dynamics": -0.08229, "expectation": {"probability": 53.3273, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.95, "high": 13.685, "low": 12.74, "close": 13.16, "volume": 19296}, "trend_line": 8.459167, "activity_lines": {"activity_5": 11.892, "activity_10": 11.055091, "activity_20": 10.45881, "activity_30": 9.593516}, "trend_signal": 1, "fair_value": 2.790464, "relative_strength": 108.497756, "rate_of_change": 3.552050434569718, "market_dynamics": 0.046213, "expectation": {"probability": 50.6584, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.21, "high": 14.47, "low": 13.03, "close": 13.24, "volume": 62089}, "trend_line": 8.728, "activity_lines": {"activity_5": 12.532, "activity_10": 11.507636, "activity_20": 10.811143, "activity_30": 9.901957}, "trend_signal": 1, "fair_value": 2.867932, "relative_strength": 103.421787, "rate_of_change": 3.1780079527925027, "market_dynamics": 0.12285, "expectation": {"probability": 51.1503, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.54, "high": 14.83, "low": 13.1, "close": 13.68, "volume": 89198}, "trend_line": 9.0095, "activity_lines": {"activity_5": 13.09, "activity_10": 12.014727, "activity_20": 11.175762, "activity_30": 10.221441}, "trend_signal": 1, "fair_value": 2.94822, "relative_strength": 103.200217, "rate_of_change": 3.225252062328133, "market_dynamics": 0.307347, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.53, "high": 13.9, "low": 12.87, "close": 13.39, "volume": 119260}, "trend_line": 9.278333, "activity_lines": {"activity_5": 13.362667, "activity_10": 12.408727, "activity_20": 11.478571, "activity_30": 10.504054}, "trend_signal": 1, "fair_value": 3.0254, "relative_strength": 88.547518, "rate_of_change": 2.9838836783395393, "market_dynamics": 0.267518, "expectation": {"probability": 53.3492, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.3, "high": 15.68, "low": 12.41, "close": 15.28, "volume": 72700}, "trend_line": 9.575167, "activity_lines": {"activity_5": 14.042667, "activity_10": 13.075273, "activity_20": 11.929571, "activity_30": 10.891258}, "trend_signal": 1, "fair_value": 3.114695, "relative_strength": 108.522576, "rate_of_change": 3.1992169282995175, "market_dynamics": 0.380896, "expectation": {"probability": 51.9926, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.02, "high": 16.9, "low": 15.51, "close": 16.01, "volume": 173695}, "trend_line": 9.861333, "activity_lines": {"activity_5": 14.796, "activity_10": 13.787636, "activity_20": 12.407333, "activity_30": 11.306409}, "trend_signal": 1, "fair_value": 3.208669, "relative_strength": 110.586065, "rate_of_change": 2.9886267257792967, "market_dynamics": 0.717277, "expectation": {"probability": 52.453, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.1, "high": 19.0, "low": 15.57, "close": 17.68, "volume": 228639}, "trend_line": 10.180667, "activity_lines": {"activity_5": 15.916, "activity_10": 14.671273, "activity_20": 13.000381, "activity_30": 11.810839}, "trend_signal": 1, "fair_value": 3.313829, "relative_strength": 128.155395, "rate_of_change": 3.238243754672918, "market_dynamics": 1.162861, "expectation": {"probability": 52.9905, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.77, "high": 20.870001, "low": 17.42, "close": 17.6, "volume": 151912}, "trend_line": 10.541, "activity_lines": {"activity_5": 16.713333, "activity_10": 15.397273, "activity_20": 13.537476, "activity_30": 12.289505}, "trend_signal": 1, "fair_value": 3.418044, "relative_strength": 114.288553, "rate_of_change": 3.5393849931443655, "market_dynamics": 1.611945, "expectation": {"probability": 54.0138, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.16, "high": 20.65, "low": 18.030001, "close": 20.59, "volume": 152086}, "trend_line": 11.003333, "activity_lines": {"activity_5": 18.246, "activity_10": 16.544182, "activity_20": 14.315524, "activity_30": 12.937828}, "trend_signal": 1, "fair_value": 3.541858, "relative_strength": 136.794119, "rate_of_change": 4.386044967270649, "market_dynamics": 1.923881, "expectation": {"probability": 53.2281, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.6, "high": 25.16, "low": 19.59, "close": 25.16, "volume": 338446}, "trend_line": 11.648667, "activity_lines": {"activity_5": 20.822, "activity_10": 18.330364, "activity_20": 15.474286, "activity_30": 13.851161}, "trend_signal": 1, "fair_value": 3.69564, "relative_strength": 172.646486, "rate_of_change": 5.86489566388657, "market_dynamics": 2.0767, "expectation": {"probability": 53.6603, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.719999, "high": 29.049999, "low": 25.25, "close": 27.43, "volume": 138214}, "trend_line": 12.362333, "activity_lines": {"activity_5": 23.496, "activity_10": 20.303273, "activity_20": 16.78719, "activity_30": 14.869312}, "trend_signal": 1, "fair_value": 3.864551, "relative_strength": 193.681869, "rate_of_change": 6.1265894200598225, "market_dynamics": 2.026338, "expectation": {"probability": 54.1652, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.200001, "high": 31.34, "low": 25.290001, "close": 29.68, "volume": 143718}, "trend_line": 13.117667, "activity_lines": {"activity_5": 26.158667, "activity_10": 22.425818, "activity_20": 18.244476, "activity_30": 15.986581}, "trend_signal": 1, "fair_value": 4.047884, "relative_strength": 208.884184, "rate_of_change": 6.109963224579061, "market_dynamics": 2.016552, "expectation": {"probability": 54.6592, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.59, "high": 28.59, "low": 21.33, "close": 24.129999, "volume": 137016}, "trend_line": 13.705333, "activity_lines": {"activity_5": 26.171333, "activity_10": 23.240363, "activity_20": 19.088238, "activity_30": 16.697054}, "trend_signal": 1, "fair_value": 4.195496, "relative_strength": 146.381948, "rate_of_change": 4.479958212081452, "market_dynamics": 1.796052, "expectation": {"probability": 55.649, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.299999, "high": 26.190001, "low": 20.799999, "close": 21.15, "volume": 725297}, "trend_line": 14.186667, "activity_lines": {"activity_5": 24.755333, "activity_10": 23.323091, "activity_20": 19.582619, "activity_30": 17.177355}, "trend_signal": 1, "fair_value": 4.324342, "relative_strength": 106.739215, "rate_of_change": 3.5120197371344455, "market_dynamics": 1.48455, "expectation": {"probability": 55.125, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.18, "high": 21.65, "low": 19.799999, "close": 20.91, "volume": 113766}, "trend_line": 14.673667, "activity_lines": {"activity_5": 23.222, "activity_10": 23.221091, "activity_20": 19.998571, "activity_30": 17.611118}, "trend_signal": 1, "fair_value": 4.451313, "relative_strength": 96.661801, "rate_of_change": 3.4328006712217896, "market_dynamics": 1.037097, "expectation": {"probability": 54.5129, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.0, "high": 24.93, "low": 23.0, "close": 24.67, "volume": 68073}, "trend_line": 15.268667, "activity_lines": {"activity_5": 23.225333, "activity_10": 23.700364, "activity_20": 20.723048, "activity_30": 18.256043}, "trend_signal": 1, "fair_value": 4.602339, "relative_strength": 114.488701, "rate_of_change": 4.054882804686795, "market_dynamics": 0.636889, "expectation": {"probability": 53.612, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.360001, "high": 31.51, "low": 24.030001, "close": 31.299999, "volume": 144427}, "trend_line": 16.061, "activity_lines": {"activity_5": 25.622666, "activity_10": 25.227636, "activity_20": 22.003047, "activity_30": 19.290322}, "trend_signal": 1, "fair_value": 4.795865, "relative_strength": 160.948984, "rate_of_change": 5.189274217585591, "market_dynamics": 0.619317, "expectation": {"probability": 54.0119, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.75, "high": 32.790001, "low": 29.48, "close": 30.85, "volume": 120785}, "trend_line": 16.809333, "activity_lines": {"activity_5": 27.762, "activity_10": 26.425454, "activity_20": 23.137857, "activity_30": 20.244451}, "trend_signal": 1, "fair_value": 4.986698, "relative_strength": 151.077836, "rate_of_change": 4.6593176016437265, "market_dynamics": 0.614266, "expectation": {"probability": 54.8264, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.85, "high": 30.85, "low": 27.01, "close": 29.559999, "volume": 134640}, "trend_line": 17.49, "activity_lines": {"activity_5": 29.023333, "activity_10": 27.147818, "activity_20": 24.054571, "activity_30": 21.067075}, "trend_signal": 1, "fair_value": 5.169262, "relative_strength": 132.844036, "rate_of_change": 4.049339732873397, "market_dynamics": 0.756109, "expectation": {"probability": 54.3359, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.860001, "high": 29.690001, "low": 27.09, "close": 27.27, "volume": 125764}, "trend_line": 17.994667, "activity_lines": {"activity_5": 28.960666, "activity_10": 27.290727, "activity_20": 24.660285, "activity_30": 21.698043}, "trend_signal": 1, "fair_value": 5.337195, "relative_strength": 107.282436, "rate_of_change": 2.8854602630074404, "market_dynamics": 0.731054, "expectation": {"probability": 53.7623, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.27, "high": 30.43, "low": 25.049999, "close": 25.200001, "volume": 241836}, "trend_line": 18.409667, "activity_lines": {"activity_5": 27.784, "activity_10": 27.018909, "activity_20": 24.999619, "activity_30": 22.162903}, "trend_signal": 1, "fair_value": 5.492002, "relative_strength": 88.254742, "rate_of_change": 2.3062388428749427, "market_dynamics": 0.443269, "expectation": {"probability": 53.2008, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.639999, "high": 26.51, "low": 23.85, "close": 26.51, "volume": 45840}, "trend_line": 18.898667, "activity_lines": {"activity_5": 27.008667, "activity_10": 27.025818, "activity_20": 25.406381, "activity_30": 22.685505}, "trend_signal": 1, "fair_value": 5.6554, "relative_strength": 91.346812, "rate_of_change": 2.6562131732203564, "market_dynamics": 0.093322, "expectation": {"probability": 52.5982, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.49, "high": 28.99, "low": 25.969999, "close": 28.75, "volume": 55711}, "trend_line": 19.511667, "activity_lines": {"activity_5": 27.299333, "activity_10": 27.497636, "activity_20": 25.963286, "activity_30": 23.321075}, "trend_signal": 1, "fair_value": 5.833252, "relative_strength": 99.12499, "rate_of_change": 3.243615012635545, "market_dynamics": -0.170325, "expectation": {"probability": 55.1962, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0721dbf2-43e1-449e-8457-937472652a56/", "share_image": "https://sharemaestro.com/terminal/0721dbf2-43e1-449e-8457-937472652a56/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}