{"ticker": {"uuid": "0726fe19-fa88-4860-bcc0-b7902b128f7a", "symbol": "MAGS", "name": "ROUNDHILL MAGNIFICENT SEVEN ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MAGS rose 17.97%, moving from 59.94 to 70.71. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 0.29 and has improved across the 12-week window. Market Dynamics is 0.70 on the latest week. Expectation is positive at 58.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "70.71"}, {"label": "12-Week Change", "value": "17.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.86%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.29"}, {"label": "Market Dynamics", "value": "0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 69.6, "high": 71.0099, "low": 69.18, "close": 70.71, "volume": 9966022}, "trend_line": 64.404917, "activity_lines": {"activity_5": 69.774667, "activity_10": 67.866909, "activity_20": 64.973286, "activity_30": 64.618623}, "trend_signal": 1, "fair_value": 47.725427, "relative_strength": 0.288749, "rate_of_change": 0.19365768740231631, "market_dynamics": 0.704805, "expectation": {"probability": 58.8573, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 28.777079, "high": 29.000987, "low": 27.85224, "close": 28.1735, "volume": 35253}, "trend_line": null, "activity_lines": {"activity_5": 27.955693, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.599375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4395, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.266682, "high": 29.390308, "low": 28.266682, "close": 29.0672, "volume": 35428}, "trend_line": null, "activity_lines": {"activity_5": 28.454653, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.873578, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4581, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.815949, "high": 29.380586, "low": 28.504426, "close": 29.2735, "volume": 22143}, "trend_line": null, "activity_lines": {"activity_5": 28.820667, "activity_10": 27.967091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.11357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.9258, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29.24923, "high": 29.487741, "low": 28.592108, "close": 29.4488, "volume": 27548}, "trend_line": null, "activity_lines": {"activity_5": 29.100527, "activity_10": 28.391678, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.325864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.1538, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.507215, "high": 29.67904, "low": 29.215161, "close": 29.3975, "volume": 14218}, "trend_line": null, "activity_lines": {"activity_5": 29.26074, "activity_10": 28.712242, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.4985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.4511, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.205338, "high": 30.636399, "low": 28.718679, "close": 30.2762, "volume": 20130}, "trend_line": null, "activity_lines": {"activity_5": 29.662107, "activity_10": 29.119691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.712169, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.118, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 30.315205, "high": 30.831167, "low": 29.5656, "close": 29.5656, "volume": 17833}, "trend_line": null, "activity_lines": {"activity_5": 29.686427, "activity_10": 29.307713, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.844557, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.8514, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.916073, "high": 31.025878, "low": 29.624019, "close": 30.9626, "volume": 14551}, "trend_line": null, "activity_lines": {"activity_5": 30.143187, "activity_10": 29.68566, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.052427, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.2823, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.094019, "high": 31.094019, "low": 29.886862, "close": 30.0913, "volume": 14942}, "trend_line": null, "activity_lines": {"activity_5": 30.196907, "activity_10": 29.835045, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.179856, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6316, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.227531, "high": 31.171837, "low": 29.546073, "close": 29.7068, "volume": 13429}, "trend_line": null, "activity_lines": {"activity_5": 30.079627, "activity_10": 29.874873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.269676, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9803, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.955016, "high": 30.062103, "low": 28.280573, "close": 28.7868, "volume": 14538}, "trend_line": null, "activity_lines": {"activity_5": 29.63506, "activity_10": 29.727691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.298406, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.010692, "high": 29.847913, "low": 28.718638, "close": 29.2346, "volume": 13443}, "trend_line": null, "activity_lines": {"activity_5": 29.439053, "activity_10": 29.650776, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.347679, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.582, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.409862, "high": 30.490462, "low": 29.283305, "close": 30.3347, "volume": 12222}, "trend_line": null, "activity_lines": {"activity_5": 29.631813, "activity_10": 29.770836, "activity_20": 29.303024, "activity_30": null}, "trend_signal": 0, "fair_value": 28.44703, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7276, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.393032, "high": 30.548794, "low": 29.731044, "close": 30.2178, "volume": 5399}, "trend_line": null, "activity_lines": {"activity_5": 29.827467, "activity_10": 29.850347, "activity_20": 29.471669, "activity_30": null}, "trend_signal": 0, "fair_value": 28.531352, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4286, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.597528, "high": 30.957242, "low": 30.237328, "close": 30.2494, "volume": 15549}, "trend_line": null, "activity_lines": {"activity_5": 30.02522, "activity_10": 29.921622, "activity_20": 29.61486, "activity_30": null}, "trend_signal": 0, "fair_value": 28.609445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6806, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.424184, "high": 30.424184, "low": 29.107997, "close": 29.1189, "volume": 14166}, "trend_line": null, "activity_lines": {"activity_5": 29.809967, "activity_10": 29.771862, "activity_20": 29.62724, "activity_30": null}, "trend_signal": 0, "fair_value": 28.631596, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.543, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.166627, "high": 29.40981, "low": 28.523914, "close": 28.9912, "volume": 21364}, "trend_line": null, "activity_lines": {"activity_5": 29.530007, "activity_10": 29.619925, "activity_20": 29.609339, "activity_30": null}, "trend_signal": 0, "fair_value": 28.646579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8684, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.010661, "high": 30.1302, "low": 28.835818, "close": 30.1302, "volume": 67550}, "trend_line": null, "activity_lines": {"activity_5": 29.64594, "activity_10": 29.685524, "activity_20": 29.685867, "activity_30": null}, "trend_signal": 0, "fair_value": 28.705924, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2352, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.886824, "high": 31.025834, "low": 29.740798, "close": 29.9355, "volume": 42435}, "trend_line": null, "activity_lines": {"activity_5": 29.710607, "activity_10": 29.730856, "activity_20": 29.729446, "activity_30": null}, "trend_signal": 0, "fair_value": 28.753215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9552, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.2276, "high": 30.475846, "low": 28.4266, "close": 28.4266, "volume": 154390}, "trend_line": null, "activity_lines": {"activity_5": 29.291127, "activity_10": 29.504676, "activity_20": 29.619677, "activity_30": null}, "trend_signal": 0, "fair_value": 28.741119, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1667, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.261056, "high": 29.205363, "low": 27.112312, "close": 27.7743, "volume": 153688}, "trend_line": null, "activity_lines": {"activity_5": 28.775733, "activity_10": 29.183173, "activity_20": 29.448712, "activity_30": null}, "trend_signal": 0, "fair_value": 28.706589, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7049, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.13452, "high": 29.779757, "low": 27.747354, "close": 29.6532, "volume": 100917}, "trend_line": null, "activity_lines": {"activity_5": 28.97628, "activity_10": 29.221696, "activity_20": 29.45859, "activity_30": null}, "trend_signal": 0, "fair_value": 28.739231, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.237438, "expectation": {"probability": 50.8744, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.906312, "high": 31.434727, "low": 29.799128, "close": 30.9285, "volume": 106388}, "trend_line": 28.812207, "activity_lines": {"activity_5": 29.557793, "activity_10": 29.484482, "activity_20": 29.587136, "activity_30": 29.427513}, "trend_signal": 1, "fair_value": 28.812207, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.154932, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.909075, "high": 32.418022, "low": 30.636491, "close": 31.5808, "volume": 290912}, "trend_line": 29.056883, "activity_lines": {"activity_5": 30.30352, "activity_10": 29.855071, "activity_20": 29.769924, "activity_30": 29.606132}, "trend_signal": 1, "fair_value": 28.901516, "relative_strength": null, "rate_of_change": 0.849209503458025, "market_dynamics": 0.175686, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.989673, "high": 32.379079, "low": 31.678149, "close": 31.7755, "volume": 155918}, "trend_line": 29.26976, "activity_lines": {"activity_5": 31.00446, "activity_10": 30.236278, "activity_20": 29.961102, "activity_30": 29.781526}, "trend_signal": 1, "fair_value": 28.991328, "relative_strength": null, "rate_of_change": 0.7326215960603979, "market_dynamics": 0.506347, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.804686, "high": 32.349854, "low": 31.084286, "close": 31.3374, "volume": 266241}, "trend_line": 29.47055, "activity_lines": {"activity_5": 31.336107, "activity_10": 30.510084, "activity_20": 30.099233, "activity_30": 29.914923}, "trend_signal": 1, "fair_value": 29.062421, "relative_strength": null, "rate_of_change": 0.6859981086281466, "market_dynamics": 0.841056, "expectation": {"probability": 72.1393, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.337339, "high": 31.882505, "low": 30.529324, "close": 31.8533, "volume": 346753}, "trend_line": 29.664277, "activity_lines": {"activity_5": 31.60218, "activity_10": 30.837353, "activity_20": 30.281444, "activity_30": 30.068648}, "trend_signal": 1, "fair_value": 29.144506, "relative_strength": null, "rate_of_change": 0.6573579386879413, "market_dynamics": 1.072349, "expectation": {"probability": 52.0134, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.74623, "high": 32.417954, "low": 31.067011, "close": 32.1259, "volume": 418519}, "trend_line": 29.83165, "activity_lines": {"activity_5": 31.812447, "activity_10": 31.162147, "activity_20": 30.478723, "activity_30": 30.227463}, "trend_signal": 1, "fair_value": 29.229689, "relative_strength": null, "rate_of_change": 0.564224100253653, "market_dynamics": 1.145885, "expectation": {"probability": 55.8642, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.271978, "high": 33.1092, "low": 32.271978, "close": 32.749, "volume": 485370}, "trend_line": 29.99293, "activity_lines": {"activity_5": 32.150587, "activity_10": 31.563947, "activity_20": 30.729806, "activity_30": 30.415679}, "trend_signal": 1, "fair_value": 29.327447, "relative_strength": null, "rate_of_change": 0.5406338569941703, "market_dynamics": 1.309172, "expectation": {"probability": 59.7183, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.017772, "high": 33.27198, "low": 32.401805, "close": 32.7049, "volume": 349874}, "trend_line": 30.12905, "activity_lines": {"activity_5": 32.396147, "activity_10": 31.906575, "activity_20": 30.964032, "activity_30": 30.590645}, "trend_signal": 1, "fair_value": 29.41873, "relative_strength": null, "rate_of_change": 0.45384028836128454, "market_dynamics": 1.377822, "expectation": {"probability": 73.5484, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.489765, "high": 32.57776, "low": 31.316497, "close": 31.6587, "volume": 359051}, "trend_line": 30.245223, "activity_lines": {"activity_5": 32.231013, "activity_10": 31.981196, "activity_20": 31.084344, "activity_30": 30.689332}, "trend_signal": 1, "fair_value": 29.477676, "relative_strength": null, "rate_of_change": 0.3855846765828988, "market_dynamics": 1.275876, "expectation": {"probability": 67.8571, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.873808, "high": 33.526162, "low": 31.746704, "close": 33.0373, "volume": 817698}, "trend_line": 30.37756, "activity_lines": {"activity_5": 32.503993, "activity_10": 32.235847, "activity_20": 31.322276, "activity_30": 30.869466}, "trend_signal": 1, "fair_value": 29.568949, "relative_strength": null, "rate_of_change": 0.43754678218110576, "market_dynamics": 1.302481, "expectation": {"probability": 54.8533, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.998172, "high": 33.8879, "low": 32.281109, "close": 33.8879, "volume": 444561}, "trend_line": 30.531373, "activity_lines": {"activity_5": 32.981573, "activity_10": 32.583624, "activity_20": 31.623109, "activity_30": 31.095939}, "trend_signal": 1, "fair_value": 29.676923, "relative_strength": null, "rate_of_change": 0.5063375728662853, "market_dynamics": 1.215329, "expectation": {"probability": 57.3561, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.220391, "high": 34.719031, "low": 33.790191, "close": 34.0444, "volume": 1088093}, "trend_line": 30.68456, "activity_lines": {"activity_5": 33.393853, "activity_10": 32.906047, "activity_20": 31.921926, "activity_30": 31.322586}, "trend_signal": 1, "fair_value": 29.783446, "relative_strength": null, "rate_of_change": 0.5017363614797232, "market_dynamics": 1.363451, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.220337, "high": 35.774918, "low": 33.242613, "close": 35.6967, "volume": 1084144}, "trend_line": 30.894533, "activity_lines": {"activity_5": 34.27054, "activity_10": 33.484096, "activity_20": 32.359884, "activity_30": 31.64595}, "trend_signal": 1, "fair_value": 29.924238, "relative_strength": null, "rate_of_change": 0.6842952937894432, "market_dynamics": 1.73273, "expectation": {"probability": 62.3352, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.911781, "high": 36.791732, "low": 35.198043, "close": 36.7624, "volume": 1061985}, "trend_line": 31.11074, "activity_lines": {"activity_5": 35.303007, "activity_10": 34.184615, "activity_20": 32.873397, "activity_30": 32.024522}, "trend_signal": 1, "fair_value": 30.083265, "relative_strength": null, "rate_of_change": 0.6998228456795276, "market_dynamics": 1.962666, "expectation": {"probability": 64.4128, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 36.840653, "high": 37.006866, "low": 35.198076, "close": 36.1758, "volume": 1301623}, "trend_line": 31.33108, "activity_lines": {"activity_5": 35.799693, "activity_10": 34.679842, "activity_20": 33.294646, "activity_30": 32.3513}, "trend_signal": 1, "fair_value": 30.221732, "relative_strength": null, "rate_of_change": 0.7082441626267977, "market_dynamics": 2.288255, "expectation": {"probability": 72.3108, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.970476, "high": 37.803905, "low": 35.168742, "close": 37.1633, "volume": 1151654}, "trend_line": 31.53777, "activity_lines": {"activity_5": 36.416313, "activity_10": 35.276024, "activity_20": 33.77573, "activity_30": 32.727572}, "trend_signal": 1, "fair_value": 30.375989, "relative_strength": null, "rate_of_change": 0.6596963781650625, "market_dynamics": 2.410233, "expectation": {"probability": 62.9808, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37.261083, "high": 37.857397, "low": 36.762444, "close": 37.7695, "volume": 918436}, "trend_line": 31.79371, "activity_lines": {"activity_5": 37.01664, "activity_10": 35.890835, "activity_20": 34.281057, "activity_30": 33.12962}, "trend_signal": 1, "fair_value": 30.536717, "relative_strength": null, "rate_of_change": 0.8115348675572259, "market_dynamics": 2.366034, "expectation": {"probability": 64.4615, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.808599, "high": 38.72766, "low": 36.52778, "close": 37.3784, "volume": 1066790}, "trend_line": 32.04943, "activity_lines": {"activity_5": 37.23826, "activity_10": 36.343255, "activity_20": 34.711831, "activity_30": 33.489922}, "trend_signal": 1, "fair_value": 30.682285, "relative_strength": null, "rate_of_change": 0.8043100349094213, "market_dynamics": 2.307319, "expectation": {"probability": 71.7949, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.173091, "high": 38.053043, "low": 36.782001, "close": 37.2122, "volume": 621887}, "trend_line": 32.330277, "activity_lines": {"activity_5": 37.292367, "activity_10": 36.680484, "activity_20": 35.08415, "activity_30": 33.823004}, "trend_signal": 1, "fair_value": 30.818325, "relative_strength": null, "rate_of_change": 0.8762932757306491, "market_dynamics": 2.018624, "expectation": {"probability": 68.7398, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.935752, "high": 39.069913, "low": 37.182903, "close": 38.9037, "volume": 1267026}, "trend_line": 32.65258, "activity_lines": {"activity_5": 37.88032, "activity_10": 37.224285, "activity_20": 35.57262, "activity_30": 34.247096}, "trend_signal": 1, "fair_value": 30.983333, "relative_strength": null, "rate_of_change": 0.9969076355269024, "market_dynamics": 1.970003, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 38.708099, "high": 39.132431, "low": 38.033469, "close": 38.2779, "volume": 645895}, "trend_line": 32.917353, "activity_lines": {"activity_5": 38.077813, "activity_10": 37.547644, "activity_20": 35.957441, "activity_30": 34.61002}, "trend_signal": 1, "fair_value": 31.129224, "relative_strength": null, "rate_of_change": 0.8108792628331304, "market_dynamics": 1.72873, "expectation": {"probability": 67.0134, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.287705, "high": 38.962335, "low": 37.544634, "close": 38.3757, "volume": 611827}, "trend_line": 33.189283, "activity_lines": {"activity_5": 38.2336, "activity_10": 37.808965, "activity_20": 36.31658, "activity_30": 34.962171}, "trend_signal": 1, "fair_value": 31.271312, "relative_strength": null, "rate_of_change": 0.8260992310044026, "market_dynamics": 1.454468, "expectation": {"probability": 59.8742, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38.610328, "high": 39.470725, "low": 38.180129, "close": 38.7081, "volume": 569473}, "trend_line": 33.47124, "activity_lines": {"activity_5": 38.459773, "activity_10": 38.051973, "activity_20": 36.675018, "activity_30": 35.318224}, "trend_signal": 1, "fair_value": 31.414327, "relative_strength": 9.772847, "rate_of_change": 0.8495423055689346, "market_dynamics": 1.469185, "expectation": {"probability": 66.0079, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39.079615, "high": 39.079615, "low": 35.589141, "close": 35.7358, "volume": 2124534}, "trend_line": 33.691803, "activity_lines": {"activity_5": 37.606533, "activity_10": 37.699809, "activity_20": 36.717368, "activity_30": 35.464325}, "trend_signal": 1, "fair_value": 31.495864, "relative_strength": 4.191881, "rate_of_change": 0.658962739354737, "market_dynamics": 0.936745, "expectation": {"probability": 68.0894, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.872719, "high": 38.03349, "low": 35.432743, "close": 37.8575, "volume": 1163444}, "trend_line": 33.987347, "activity_lines": {"activity_5": 37.558953, "activity_10": 37.752075, "activity_20": 36.94084, "activity_30": 35.733079}, "trend_signal": 1, "fair_value": 31.613672, "relative_strength": 7.159564, "rate_of_change": 0.8771985280811465, "market_dynamics": 0.60402, "expectation": {"probability": 63.9432, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 38.620137, "high": 39.03567, "low": 37.270877, "close": 38.8939, "volume": 1208946}, "trend_line": 34.27947, "activity_lines": {"activity_5": 37.926587, "activity_10": 37.9622, "activity_20": 37.234425, "activity_30": 36.049631}, "trend_signal": 1, "fair_value": 31.74604, "relative_strength": 9.023626, "rate_of_change": 0.8595051564336683, "market_dynamics": 0.347241, "expectation": {"probability": 65.5348, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 39.099167, "high": 39.592331, "low": 38.678746, "close": 38.9134, "volume": 1066157}, "trend_line": 34.578733, "activity_lines": {"activity_5": 38.259653, "activity_10": 38.144405, "activity_20": 37.497639, "activity_30": 36.348594}, "trend_signal": 1, "fair_value": 31.874029, "relative_strength": 6.768672, "rate_of_change": 0.8730094135060906, "market_dynamics": -0.050123, "expectation": {"probability": 68.5934, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 39.040512, "high": 40.115128, "low": 38.710139, "close": 39.8618, "volume": 867984}, "trend_line": 34.959907, "activity_lines": {"activity_5": 38.873007, "activity_10": 38.478249, "activity_20": 37.821822, "activity_30": 36.689437}, "trend_signal": 1, "fair_value": 32.014165, "relative_strength": 7.309177, "rate_of_change": 1.1023365141805554, "market_dynamics": -0.089273, "expectation": {"probability": 70.0917, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39.979188, "high": 40.829809, "low": 39.754311, "close": 40.7907, "volume": 849952}, "trend_line": 35.393787, "activity_lines": {"activity_5": 39.71908, "activity_10": 38.935831, "activity_20": 38.200392, "activity_30": 37.065617}, "trend_signal": 1, "fair_value": 32.165484, "relative_strength": 9.522905, "rate_of_change": 1.2410788163709991, "market_dynamics": 0.009595, "expectation": {"probability": 70.0148, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 40.937285, "high": 41.416369, "low": 39.617456, "close": 40.4582, "volume": 985482}, "trend_line": 35.753953, "activity_lines": {"activity_5": 40.117327, "activity_10": 39.267895, "activity_20": 38.503809, "activity_30": 37.392354}, "trend_signal": 1, "fair_value": 32.306039, "relative_strength": 8.793073, "rate_of_change": 1.0175966759363713, "market_dynamics": 0.035033, "expectation": {"probability": 71.5397, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 40.800462, "high": 42.198608, "low": 40.428926, "close": 41.9444, "volume": 1750531}, "trend_line": 36.12115, "activity_lines": {"activity_5": 40.837593, "activity_10": 39.841913, "activity_20": 38.913431, "activity_30": 37.791737}, "trend_signal": 1, "fair_value": 32.466678, "relative_strength": 11.022018, "rate_of_change": 1.0270109154084228, "market_dynamics": 0.334685, "expectation": {"probability": 68.1199, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41.973665, "high": 43.987776, "low": 41.739012, "close": 43.5478, "volume": 1687954}, "trend_line": 36.52005, "activity_lines": {"activity_5": 41.88896, "activity_10": 40.640795, "activity_20": 39.437394, "activity_30": 38.270876}, "trend_signal": 1, "fair_value": 32.648336, "relative_strength": 12.992871, "rate_of_change": 1.1043391475631246, "market_dynamics": 0.724647, "expectation": {"probability": 69.2105, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 43.440254, "high": 44.408201, "low": 43.215378, "close": 43.4207, "volume": 1880617}, "trend_line": 36.908223, "activity_lines": {"activity_5": 42.589, "activity_10": 41.322529, "activity_20": 39.903998, "activity_30": 38.716079}, "trend_signal": 1, "fair_value": 32.822084, "relative_strength": 11.605493, "rate_of_change": 1.062903802157998, "market_dynamics": 1.035563, "expectation": {"probability": 71.2121, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 43.508787, "high": 45.22714, "low": 42.804825, "close": 44.1052, "volume": 2689051}, "trend_line": 37.333817, "activity_lines": {"activity_5": 43.279947, "activity_10": 42.043035, "activity_20": 40.399011, "activity_30": 39.1804}, "trend_signal": 1, "fair_value": 33.001181, "relative_strength": 13.00935, "rate_of_change": 1.1531143073455576, "market_dynamics": 1.458588, "expectation": {"probability": 67.7616, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 44.486447, "high": 47.869372, "low": 44.026917, "close": 47.7716, "volume": 4805653}, "trend_line": 37.864427, "activity_lines": {"activity_5": 44.97206, "activity_10": 43.277987, "activity_20": 41.20824, "activity_30": 39.853806}, "trend_signal": 1, "fair_value": 33.231969, "relative_strength": 19.522172, "rate_of_change": 1.4212583728044623, "market_dynamics": 1.82376, "expectation": {"probability": 68.75, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 47.791193, "high": 48.847136, "low": 46.177947, "close": 46.8428, "volume": 7460937}, "trend_line": 38.35499, "activity_lines": {"activity_5": 45.867013, "activity_10": 44.163811, "activity_20": 41.873793, "activity_30": 40.433056}, "trend_signal": 1, "fair_value": 33.441366, "relative_strength": 15.606248, "rate_of_change": 1.2955775086732506, "market_dynamics": 2.003417, "expectation": {"probability": 70.9518, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 47.253458, "high": 47.859648, "low": 44.517099, "close": 44.6136, "volume": 3955004}, "trend_line": 38.750477, "activity_lines": {"activity_5": 45.69234, "activity_10": 44.4998, "activity_20": 42.280949, "activity_30": 40.836837}, "trend_signal": 1, "fair_value": 33.610642, "relative_strength": 11.866025, "rate_of_change": 1.031122677909695, "market_dynamics": 1.895126, "expectation": {"probability": 68.7425, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 45.385941, "high": 46.138789, "low": 41.866135, "close": 42.9123, "volume": 4429998}, "trend_line": 39.090723, "activity_lines": {"activity_5": 44.879513, "activity_10": 44.422822, "activity_20": 42.493485, "activity_30": 41.105342}, "trend_signal": 1, "fair_value": 33.749473, "relative_strength": 8.209948, "rate_of_change": 0.8780433851175575, "market_dynamics": 1.626053, "expectation": {"probability": 66.2818, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 43.244787, "high": 45.024247, "low": 41.191564, "close": 41.5631, "volume": 4567965}, "trend_line": 39.42087, "activity_lines": {"activity_5": 43.650847, "activity_10": 44.045071, "activity_20": 42.551174, "activity_30": 41.26485}, "trend_signal": 1, "fair_value": 33.864379, "relative_strength": 6.80383, "rate_of_change": 0.8445661135507874, "market_dynamics": 0.991577, "expectation": {"probability": 63.9911, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.886799, "high": 41.543388, "low": 37.652145, "close": 41.4946, "volume": 3726397}, "trend_line": 39.70278, "activity_lines": {"activity_5": 42.56882, "activity_10": 43.640822, "activity_20": 42.581621, "activity_30": 41.398639}, "trend_signal": 1, "fair_value": 33.974962, "relative_strength": 6.322665, "rate_of_change": 0.7151288137476325, "market_dynamics": 0.313185, "expectation": {"probability": 61.8534, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 41.651027, "high": 44.105113, "low": 41.343044, "close": 43.9389, "volume": 2554802}, "trend_line": 40.037813, "activity_lines": {"activity_5": 42.720027, "activity_10": 43.662147, "activity_20": 42.83252, "activity_30": 41.671937}, "trend_signal": 1, "fair_value": 34.117304, "relative_strength": 7.904293, "rate_of_change": 0.8438527478428535, "market_dynamics": -0.039823, "expectation": {"probability": 62.3407, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 44.017133, "high": 45.053521, "low": 43.547826, "close": 44.418, "volume": 3263393}, "trend_line": 40.3836, "activity_lines": {"activity_5": 43.224527, "activity_10": 43.734318, "activity_20": 43.102091, "activity_30": 41.95453}, "trend_signal": 1, "fair_value": 34.262385, "relative_strength": 7.236754, "rate_of_change": 0.8636510690531509, "market_dynamics": -0.313031, "expectation": {"probability": 63.2353, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 44.310452, "high": 44.38867, "low": 42.775426, "close": 43.6456, "volume": 2811565}, "trend_line": 40.648563, "activity_lines": {"activity_5": 43.4846, "activity_10": 43.650231, "activity_20": 43.269328, "activity_30": 42.164981}, "trend_signal": 1, "fair_value": 34.392707, "relative_strength": 4.829114, "rate_of_change": 0.6561153537574699, "market_dynamics": -0.481566, "expectation": {"probability": 63.357, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 43.371829, "high": 43.557597, "low": 41.2795, "close": 41.2795, "volume": 3043012}, "trend_line": 40.799133, "activity_lines": {"activity_5": 42.907087, "activity_10": 43.131855, "activity_20": 43.187709, "activity_30": 42.205687}, "trend_signal": 1, "fair_value": 34.487047, "relative_strength": 3.220363, "rate_of_change": 0.3704189985756563, "market_dynamics": -0.636282, "expectation": {"probability": 61.4679, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 41.846577, "high": 44.328431, "low": 41.44571, "close": 44.242, "volume": 3630642}, "trend_line": 41.068007, "activity_lines": {"activity_5": 43.33598, "activity_10": 43.203491, "activity_20": 43.361835, "activity_30": 42.427807}, "trend_signal": 1, "fair_value": 34.61887, "relative_strength": 6.096825, "rate_of_change": 0.6590189061125487, "market_dynamics": -0.710082, "expectation": {"probability": 60.6996, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 43.850954, "high": 45.796626, "low": 43.352315, "close": 45.4642, "volume": 3419487}, "trend_line": 41.344703, "activity_lines": {"activity_5": 43.989113, "activity_10": 43.56152, "activity_20": 43.621958, "activity_30": 42.711433}, "trend_signal": 1, "fair_value": 34.763475, "relative_strength": 7.183554, "rate_of_change": 0.6737507374049126, "market_dynamics": -0.757855, "expectation": {"probability": 61.7234, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 45.689088, "high": 46.979685, "low": 45.385993, "close": 46.2855, "volume": 3272097}, "trend_line": 41.62857, "activity_lines": {"activity_5": 44.814327, "activity_10": 44.093942, "activity_20": 43.929013, "activity_30": 43.030194}, "trend_signal": 1, "fair_value": 34.91508, "relative_strength": 8.163452, "rate_of_change": 0.6865861389789176, "market_dynamics": -0.655864, "expectation": {"probability": 62.8766, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 46.060588, "high": 46.656999, "low": 45.219745, "close": 46.4419, "volume": 2903657}, "trend_line": 41.930687, "activity_lines": {"activity_5": 45.567173, "activity_10": 44.624402, "activity_20": 44.215859, "activity_30": 43.340731}, "trend_signal": 1, "fair_value": 35.064779, "relative_strength": 7.966841, "rate_of_change": 0.7257443625855885, "market_dynamics": -0.449196, "expectation": {"probability": 63.9623, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.275649, "high": 46.598297, "low": 45.552133, "close": 45.953, "volume": 2599654}, "trend_line": 42.222047, "activity_lines": {"activity_5": 45.970633, "activity_10": 45.001796, "activity_20": 44.424808, "activity_30": 43.600235}, "trend_signal": 1, "fair_value": 35.204372, "relative_strength": 5.371594, "rate_of_change": 0.6948610214757619, "market_dynamics": -0.444029, "expectation": {"probability": 63.7352, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 46.324623, "high": 46.671715, "low": 45.630438, "close": 46.3344, "volume": 2287247}, "trend_line": 42.469737, "activity_lines": {"activity_5": 46.18966, "activity_10": 45.36872, "activity_20": 44.645499, "activity_30": 43.865548}, "trend_signal": 1, "fair_value": 35.345258, "relative_strength": 5.044232, "rate_of_change": 0.5866366450683895, "market_dynamics": -0.435842, "expectation": {"probability": 63.1907, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 46.187692, "high": 48.172472, "low": 45.573681, "close": 47.8596, "volume": 4023448}, "trend_line": 42.789127, "activity_lines": {"activity_5": 46.777593, "activity_10": 45.924956, "activity_20": 44.983465, "activity_30": 44.213282}, "trend_signal": 1, "fair_value": 35.501688, "relative_strength": 9.149554, "rate_of_change": 0.752041388907114, "market_dynamics": -0.145622, "expectation": {"probability": 64.0244, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 48.387554, "high": 48.866639, "low": 46.402775, "close": 46.9503, "volume": 4905871}, "trend_line": 43.074947, "activity_lines": {"activity_5": 46.902733, "activity_10": 46.24458, "activity_20": 45.206664, "activity_30": 44.481744}, "trend_signal": 1, "fair_value": 35.643028, "relative_strength": 8.216475, "rate_of_change": 0.6679734316617422, "market_dynamics": 0.200597, "expectation": {"probability": 62.716, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 46.735251, "high": 50.92969, "low": 46.327539, "close": 50.7537, "volume": 5047818}, "trend_line": 43.476467, "activity_lines": {"activity_5": 48.251353, "activity_10": 47.209689, "activity_20": 45.775889, "activity_30": 44.977148}, "trend_signal": 1, "fair_value": 35.827305, "relative_strength": 11.287626, "rate_of_change": 0.9321427603845871, "market_dynamics": 0.815181, "expectation": {"probability": 61.9375, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 51.340336, "high": 51.408777, "low": 49.018239, "close": 49.336, "volume": 5215359}, "trend_line": 43.929807, "activity_lines": {"activity_5": 48.839953, "activity_10": 47.787796, "activity_20": 46.175175, "activity_30": 45.355182}, "trend_signal": 1, "fair_value": 35.99006, "relative_strength": 10.109321, "rate_of_change": 1.0427250217916677, "market_dynamics": 1.304752, "expectation": {"probability": 62.5888, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 49.844436, "high": 50.939489, "low": 49.22847, "close": 49.9031, "volume": 4683664}, "trend_line": 44.331327, "activity_lines": {"activity_5": 49.392053, "activity_10": 48.322531, "activity_20": 46.603563, "activity_30": 45.740556}, "trend_signal": 1, "fair_value": 36.155692, "relative_strength": 9.191059, "rate_of_change": 0.914003560270604, "market_dynamics": 1.395211, "expectation": {"probability": 61.2573, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 50.430987, "high": 50.5972, "low": 49.463041, "close": 50.5972, "volume": 3252540}, "trend_line": 44.721437, "activity_lines": {"activity_5": 49.937607, "activity_10": 48.880536, "activity_20": 47.087905, "activity_30": 46.144806}, "trend_signal": 1, "fair_value": 36.325592, "relative_strength": 9.012346, "rate_of_change": 0.8799871928038607, "market_dynamics": 1.349098, "expectation": {"probability": 61.9799, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 50.841634, "high": 53.8628, "low": 50.822079, "close": 53.8628, "volume": 6536660}, "trend_line": 45.21975, "activity_lines": {"activity_5": 51.389187, "activity_10": 49.93896, "activity_20": 47.865379, "activity_30": 46.734571}, "trend_signal": 1, "fair_value": 36.529513, "relative_strength": 14.51599, "rate_of_change": 1.1142598123579883, "market_dynamics": 1.393593, "expectation": {"probability": 62.807, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 53.853103, "high": 55.969878, "low": 53.207805, "close": 55.3588, "volume": 14198010}, "trend_line": 45.736317, "activity_lines": {"activity_5": 52.8786, "activity_10": 51.131615, "activity_20": 48.741285, "activity_30": 47.388703}, "trend_signal": 1, "fair_value": 36.745941, "relative_strength": 17.738816, "rate_of_change": 1.1423481996251683, "market_dynamics": 1.617153, "expectation": {"probability": 63.5989, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 55.867202, "high": 57.382675, "low": 53.422889, "close": 54.6646, "volume": 15458550}, "trend_line": 46.19878, "activity_lines": {"activity_5": 53.829607, "activity_10": 52.035925, "activity_20": 49.491808, "activity_30": 47.964722}, "trend_signal": 1, "fair_value": 36.949563, "relative_strength": 17.785995, "rate_of_change": 1.0111505043136717, "market_dynamics": 1.879713, "expectation": {"probability": 64.3367, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 55.094754, "high": 56.786217, "low": 54.385904, "close": 55.0752, "volume": 10425346}, "trend_line": 46.686013, "activity_lines": {"activity_5": 54.56224, "activity_10": 52.856498, "activity_20": 50.219048, "activity_30": 48.537394}, "trend_signal": 1, "fair_value": 37.153221, "relative_strength": 17.243985, "rate_of_change": 1.0546447330427413, "market_dynamics": 2.116868, "expectation": {"probability": 63.0435, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 54.18844, "high": 54.912103, "low": 52.744663, "close": 54.7354, "volume": 9465095}, "trend_line": 47.11238, "activity_lines": {"activity_5": 54.8368, "activity_10": 53.456365, "activity_20": 50.849256, "activity_30": 49.056709}, "trend_signal": 1, "fair_value": 37.348579, "relative_strength": 16.443887, "rate_of_change": 0.9132649643909387, "market_dynamics": 1.996017, "expectation": {"probability": 63.9479, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 55.504095, "high": 56.123983, "low": 52.853065, "close": 53.5922, "volume": 10335273}, "trend_line": 47.447193, "activity_lines": {"activity_5": 54.454413, "activity_10": 53.723364, "activity_20": 51.319176, "activity_30": 49.474762}, "trend_signal": 1, "fair_value": 37.52708, "relative_strength": 15.642983, "rate_of_change": 0.7106688305706418, "market_dynamics": 1.676358, "expectation": {"probability": 62.8283, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 52.646162, "high": 55.00154, "low": 52.389928, "close": 54.6369, "volume": 11967047}, "trend_line": 47.821067, "activity_lines": {"activity_5": 54.4383, "activity_10": 54.059545, "activity_20": 51.844904, "activity_30": 49.938614}, "trend_signal": 1, "fair_value": 37.713057, "relative_strength": 13.96864, "rate_of_change": 0.7879791750799688, "market_dynamics": 1.438591, "expectation": {"probability": 61.3991, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 54.927575, "high": 56.143698, "low": 53.98641, "close": 55.5041, "volume": 7835563}, "trend_line": 48.20103, "activity_lines": {"activity_5": 54.75938, "activity_10": 54.482796, "activity_20": 52.400884, "activity_30": 50.434294}, "trend_signal": 1, "fair_value": 37.904358, "relative_strength": 13.241098, "rate_of_change": 0.7945514892003634, "market_dynamics": 1.229049, "expectation": {"probability": 62.016, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 53.099442, "high": 55.967285, "low": 53.020601, "close": 54.8438, "volume": 12080966}, "trend_line": 48.43677, "activity_lines": {"activity_5": 54.804393, "activity_10": 54.673845, "activity_20": 52.826241, "activity_30": 50.86286}, "trend_signal": 1, "fair_value": 38.084565, "relative_strength": 12.554234, "rate_of_change": 0.4890766857056785, "market_dynamics": 1.032243, "expectation": {"probability": 62.9371, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 53.434504, "high": 54.942338, "low": 53.217691, "close": 53.5232, "volume": 10540007}, "trend_line": 48.65945, "activity_lines": {"activity_5": 54.424633, "activity_10": 54.534955, "activity_20": 53.075343, "activity_30": 51.191016}, "trend_signal": 1, "fair_value": 38.247077, "relative_strength": 9.650484, "rate_of_change": 0.45973338023984023, "market_dynamics": 0.758159, "expectation": {"probability": 61.9137, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 53.769641, "high": 54.833996, "low": 52.931954, "close": 54.7453, "volume": 7997090}, "trend_line": 48.997173, "activity_lines": {"activity_5": 54.533053, "activity_10": 54.565064, "activity_20": 53.402459, "activity_30": 51.583652}, "trend_signal": 1, "fair_value": 38.418933, "relative_strength": 10.083124, "rate_of_change": 0.694054289557315, "market_dynamics": 0.353321, "expectation": {"probability": 60.6414, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 54.912834, "high": 55.018383, "low": 52.764414, "close": 52.8334, "volume": 6414029}, "trend_line": 49.327877, "activity_lines": {"activity_5": 53.9273, "activity_10": 54.231509, "activity_20": 53.507204, "activity_30": 51.83115}, "trend_signal": 1, "fair_value": 38.567536, "relative_strength": 7.613046, "rate_of_change": 0.6749450626467866, "market_dynamics": -0.102058, "expectation": {"probability": 62.2706, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 53.099524, "high": 53.375468, "low": 48.664708, "close": 50.4682, "volume": 12055043}, "trend_line": 49.624713, "activity_lines": {"activity_5": 52.65338, "activity_10": 53.513835, "activity_20": 53.356256, "activity_30": 51.90472}, "trend_signal": 1, "fair_value": 38.688971, "relative_strength": 3.540252, "rate_of_change": 0.6017611501909944, "market_dynamics": -0.518776, "expectation": {"probability": 61.3941, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 50.724391, "high": 50.891928, "low": 46.841467, "close": 48.1522, "volume": 14749615}, "trend_line": 49.846633, "activity_lines": {"activity_5": 50.943187, "activity_10": 52.451367, "activity_20": 52.963236, "activity_30": 51.809719}, "trend_signal": 1, "fair_value": 38.78456, "relative_strength": 1.691404, "rate_of_change": 0.4471965409653799, "market_dynamics": -0.75249, "expectation": {"probability": 59.4872, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 46.9794, "high": 47.255344, "low": 45.136491, "close": 46.9794, "volume": 16972027}, "trend_line": 49.947983, "activity_lines": {"activity_5": 49.288167, "activity_10": 51.301536, "activity_20": 52.449865, "activity_30": 51.624736}, "trend_signal": 0, "fair_value": 38.866508, "relative_strength": 1.294012, "rate_of_change": 0.20332366280387204, "market_dynamics": -0.910699, "expectation": {"probability": 61.12, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 46.94992, "high": 47.058326, "low": 45.008456, "close": 46.6247, "volume": 14670649}, "trend_line": 50.02154, "activity_lines": {"activity_5": 47.951167, "activity_10": 50.228233, "activity_20": 51.906904, "activity_30": 51.410331}, "trend_signal": 0, "fair_value": 38.943322, "relative_strength": -0.14457, "rate_of_change": 0.1472672079671385, "market_dynamics": -0.965392, "expectation": {"probability": 54.8148, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 47.620027, "high": 48.743512, "low": 45.274504, "close": 45.3632, "volume": 15724531}, "trend_line": 50.078793, "activity_lines": {"activity_5": 46.73504, "activity_10": 49.052247, "activity_20": 51.24535, "activity_30": 51.109792}, "trend_signal": 0, "fair_value": 39.006262, "relative_strength": -1.563773, "rate_of_change": 0.11445669205705337, "market_dynamics": -0.954435, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 44.348066, "high": 46.861123, "low": 40.68186, "close": 40.7608, "volume": 21331191}, "trend_line": 50.061503, "activity_lines": {"activity_5": 44.482793, "activity_10": 47.208075, "activity_20": 50.171142, "activity_30": 50.508632}, "trend_signal": 0, "fair_value": 39.023296, "relative_strength": -2.860333, "rate_of_change": -0.03452559249979445, "market_dynamics": -0.892142, "expectation": {"probability": 45.2599, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 38.730649, "high": 45.998806, "low": 38.434996, "close": 44.2101, "volume": 30389377}, "trend_line": 50.06044, "activity_lines": {"activity_5": 44.027473, "activity_10": 46.259107, "activity_20": 49.466273, "activity_30": 50.131122}, "trend_signal": 0, "fair_value": 39.073169, "relative_strength": -0.435276, "rate_of_change": -0.0021233881052313483, "market_dynamics": -0.761553, "expectation": {"probability": 47.0339, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 45.432158, "high": 45.491289, "low": 41.435902, "close": 41.8646, "volume": 10264766}, "trend_line": 49.940453, "activity_lines": {"activity_5": 43.053127, "activity_10": 45.077025, "activity_20": 48.565133, "activity_30": 49.602358}, "trend_signal": 0, "fair_value": 39.099754, "relative_strength": -4.511127, "rate_of_change": -0.23968426965484493, "market_dynamics": -0.805906, "expectation": {"probability": 46.0154, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.928355, "high": 45.954472, "low": 39.992118, "close": 45.8165, "volume": 14785923}, "trend_line": 49.92482, "activity_lines": {"activity_5": 43.737067, "activity_10": 44.825445, "activity_20": 48.081948, "activity_30": 49.336296}, "trend_signal": 0, "fair_value": 39.16312, "relative_strength": -0.27477, "rate_of_change": -0.03130328032867687, "market_dynamics": -0.784056, "expectation": {"probability": 46.8809, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 46.053076, "high": 47.728451, "low": 44.131324, "close": 47.3441, "volume": 12643590}, "trend_line": 49.954893, "activity_lines": {"activity_5": 44.984087, "activity_10": 45.013953, "activity_20": 47.782564, "activity_30": 49.169798}, "trend_signal": 0, "fair_value": 39.239578, "relative_strength": -0.030505, "rate_of_change": 0.06023657170922513, "market_dynamics": -0.782724, "expectation": {"probability": 49.3694, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 46.841415, "high": 47.698811, "low": 45.604104, "close": 47.1962, "volume": 8561601}, "trend_line": 49.996333, "activity_lines": {"activity_5": 46.049747, "activity_10": 45.275375, "activity_20": 47.50726, "activity_30": 48.991818}, "trend_signal": 0, "fair_value": 39.31325, "relative_strength": -0.098698, "rate_of_change": 0.08295483687654276, "market_dynamics": -0.847304, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 49.827536, "high": 52.113827, "low": 49.00956, "close": 51.6803, "volume": 14142230}, "trend_line": 50.17453, "activity_lines": {"activity_5": 48.18108, "activity_10": 46.411578, "activity_20": 47.694576, "activity_30": 49.100461}, "trend_signal": 0, "fair_value": 39.426709, "relative_strength": 3.640192, "rate_of_change": 0.3564201398530514, "market_dynamics": -0.495605, "expectation": {"probability": 53.9568, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 50.625868, "high": 51.818341, "low": 50.03456, "close": 50.3992, "volume": 11509725}, "trend_line": 50.259183, "activity_lines": {"activity_5": 49.387367, "activity_10": 47.250707, "activity_20": 47.77605, "activity_30": 49.114956}, "trend_signal": 0, "fair_value": 39.526459, "relative_strength": 3.491104, "rate_of_change": 0.1687170761739133, "market_dynamics": -0.279611, "expectation": {"probability": 56.6107, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 51.256526, "high": 52.931898, "low": 50.911596, "close": 51.5916, "volume": 10552228}, "trend_line": 50.413893, "activity_lines": {"activity_5": 50.422147, "activity_10": 48.244458, "activity_20": 47.991733, "activity_30": 49.200918}, "trend_signal": 0, "fair_value": 39.635154, "relative_strength": 3.858057, "rate_of_change": 0.3078243432647949, "market_dynamics": -0.0405, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 51.256595, "high": 52.577184, "low": 50.497749, "close": 51.9366, "volume": 12119908}, "trend_line": 50.453323, "activity_lines": {"activity_5": 51.18692, "activity_10": 49.210629, "activity_20": 48.249801, "activity_30": 49.299157}, "trend_signal": 0, "fair_value": 39.744988, "relative_strength": 2.68382, "rate_of_change": 0.0782125673174969, "market_dynamics": 0.244114, "expectation": {"probability": 55.485, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 51.916908, "high": 53.602138, "low": 51.808502, "close": 52.3801, "volume": 11561371}, "trend_line": 50.554793, "activity_lines": {"activity_5": 51.79336, "activity_10": 50.13792, "activity_20": 48.562965, "activity_30": 49.423466}, "trend_signal": 0, "fair_value": 39.856804, "relative_strength": 3.778467, "rate_of_change": 0.2011165845310111, "market_dynamics": 0.328716, "expectation": {"probability": 56.1433, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 52.863001, "high": 53.296628, "low": 52.007279, "close": 52.0943, "volume": 5975514}, "trend_line": 50.627833, "activity_lines": {"activity_5": 51.95894, "activity_10": 50.801987, "activity_20": 48.863787, "activity_30": 49.522789}, "trend_signal": 0, "fair_value": 39.96415, "relative_strength": 3.216135, "rate_of_change": 0.14447690449450756, "market_dynamics": 0.414072, "expectation": {"probability": 58.7047, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 52.222322, "high": 54.814221, "low": 52.005509, "close": 54.7748, "volume": 12480344}, "trend_line": 50.767087, "activity_lines": {"activity_5": 52.99042, "activity_10": 51.810069, "activity_20": 49.432987, "activity_30": 49.790335}, "trend_signal": 0, "fair_value": 40.092938, "relative_strength": 4.719403, "rate_of_change": 0.2750542374586603, "market_dynamics": 0.52869, "expectation": {"probability": 55.9341, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 55.090235, "high": 55.188786, "low": 53.602108, "close": 55.1198, "volume": 6836817}, "trend_line": 50.808987, "activity_lines": {"activity_5": 53.845193, "activity_10": 52.646147, "activity_20": 50.029084, "activity_30": 50.071155}, "trend_signal": 0, "fair_value": 40.22248, "relative_strength": 3.599302, "rate_of_change": 0.08253378808204098, "market_dynamics": 0.565387, "expectation": {"probability": 56.5547, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 54.380655, "high": 55.553417, "low": 54.050508, "close": 55.4253, "volume": 7555102}, "trend_line": 50.811203, "activity_lines": {"activity_5": 54.566587, "activity_10": 53.36862, "activity_20": 50.652493, "activity_30": 50.368982}, "trend_signal": 0, "fair_value": 40.352419, "relative_strength": 4.36202, "rate_of_change": 0.004361433145669898, "market_dynamics": 0.615725, "expectation": {"probability": 57.2722, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 55.504104, "high": 56.3615, "low": 55.109898, "close": 56.3615, "volume": 8671849}, "trend_line": 50.867767, "activity_lines": {"activity_5": 55.367467, "activity_10": 54.11438, "activity_20": 51.352721, "activity_30": 50.727065}, "trend_signal": 0, "fair_value": 40.488089, "relative_strength": 5.276092, "rate_of_change": 0.11132190670628604, "market_dynamics": 0.706063, "expectation": {"probability": 57.9665, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 56.469963, "high": 57.24852, "low": 55.918076, "close": 56.9233, "volume": 7541664}, "trend_line": 50.92937, "activity_lines": {"activity_5": 56.090187, "activity_10": 54.795644, "activity_20": 52.078391, "activity_30": 51.117745}, "trend_signal": 1, "fair_value": 40.6262, "relative_strength": 4.511698, "rate_of_change": 0.12110419551146816, "market_dynamics": 0.749229, "expectation": {"probability": 60.1774, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 57.120382, "high": 58.904162, "low": 55.681532, "close": 55.9082, "volume": 11590912}, "trend_line": 50.968463, "activity_lines": {"activity_5": 56.152607, "activity_10": 55.197016, "activity_20": 52.665618, "activity_30": 51.43896}, "trend_signal": 1, "fair_value": 40.75355, "relative_strength": 4.92851, "rate_of_change": 0.07675924520566652, "market_dynamics": 0.89369, "expectation": {"probability": 60.0102, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 56.548742, "high": 59.081412, "low": 56.460045, "close": 59.0618, "volume": 11766492}, "trend_line": 51.150783, "activity_lines": {"activity_5": 57.190667, "activity_10": 56.071607, "activity_20": 53.51067, "activity_30": 51.961111}, "trend_signal": 1, "fair_value": 40.904858, "relative_strength": 7.822049, "rate_of_change": 0.3577113949855564, "market_dynamics": 1.14236, "expectation": {"probability": 59.7602, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 59.061867, "high": 60.076947, "low": 58.822387, "close": 59.6039, "volume": 9664496}, "trend_line": 51.31635, "activity_lines": {"activity_5": 58.146627, "activity_10": 56.90894, "activity_20": 54.348125, "activity_30": 52.506473}, "trend_signal": 1, "fair_value": 41.058129, "relative_strength": 7.455464, "rate_of_change": 0.3236841946290498, "market_dynamics": 1.393409, "expectation": {"probability": 60.2558, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 59.426502, "high": 59.574329, "low": 56.992381, "close": 58.9436, "volume": 10852780}, "trend_line": 51.431, "activity_lines": {"activity_5": 58.603913, "activity_10": 57.486813, "activity_20": 55.054882, "activity_30": 52.998554}, "trend_signal": 1, "fair_value": 41.203539, "relative_strength": 5.689692, "rate_of_change": 0.223418072407717, "market_dynamics": 1.603547, "expectation": {"probability": 60.3608, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 58.914045, "high": 59.869994, "low": 58.697232, "close": 58.9239, "volume": 8381473}, "trend_line": 51.567003, "activity_lines": {"activity_5": 58.882493, "activity_10": 57.941767, "activity_20": 55.673179, "activity_30": 53.481966}, "trend_signal": 1, "fair_value": 41.346445, "relative_strength": 5.393127, "rate_of_change": 0.2644377904376783, "market_dynamics": 1.747968, "expectation": {"probability": 59.6052, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 57.81024, "high": 60.816057, "low": 57.467281, "close": 60.3233, "volume": 10674481}, "trend_line": 51.793673, "activity_lines": {"activity_5": 59.494167, "activity_10": 58.526984, "activity_20": 56.354685, "activity_30": 54.046889}, "trend_signal": 1, "fair_value": 41.49826, "relative_strength": 7.154008, "rate_of_change": 0.4395640367154915, "market_dynamics": 1.813796, "expectation": {"probability": 59.2542, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 60.648535, "high": 62.057821, "low": 60.27404, "close": 62.0184, "volume": 10906624}, "trend_line": 52.03611, "activity_lines": {"activity_5": 60.376533, "activity_10": 59.319518, "activity_20": 57.109731, "activity_30": 54.706549}, "trend_signal": 1, "fair_value": 41.661118, "relative_strength": 8.11092, "rate_of_change": 0.4680822694308675, "market_dynamics": 1.86126, "expectation": {"probability": 59.7303, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 62.875777, "high": 64.176655, "low": 62.432296, "close": 64.1668, "volume": 17774301}, "trend_line": 52.41389, "activity_lines": {"activity_5": 61.777927, "activity_10": 60.377242, "activity_20": 57.992235, "activity_30": 55.489174}, "trend_signal": 1, "fair_value": 41.838328, "relative_strength": 10.111065, "rate_of_change": 0.725995851726813, "market_dynamics": 1.987798, "expectation": {"probability": 60.2837, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 64.235825, "high": 64.777858, "low": 62.590017, "close": 63.5164, "volume": 12954360}, "trend_line": 52.84883, "activity_lines": {"activity_5": 62.658327, "activity_10": 61.157775, "activity_20": 58.732688, "activity_30": 56.205465}, "trend_signal": 1, "fair_value": 42.007688, "relative_strength": 8.970494, "rate_of_change": 0.8298182027702913, "market_dynamics": 2.023692, "expectation": {"probability": 60.2921, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 63.90066, "high": 64.748201, "low": 63.161526, "close": 63.4966, "volume": 11100823}, "trend_line": 53.36031, "activity_lines": {"activity_5": 63.227273, "activity_10": 61.804618, "activity_20": 59.39354, "activity_30": 56.892418}, "trend_signal": 1, "fair_value": 42.174269, "relative_strength": 7.432166, "rate_of_change": 0.9678170737176185, "market_dynamics": 1.957565, "expectation": {"probability": 59.585, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 63.693745, "high": 64.649693, "low": 61.840979, "close": 61.8804, "volume": 13774556}, "trend_line": 53.85701, "activity_lines": {"activity_5": 62.95264, "activity_10": 62.038093, "activity_20": 59.8442, "activity_30": 57.442101}, "trend_signal": 1, "fair_value": 42.325855, "relative_strength": 6.955371, "rate_of_change": 0.9308416686484845, "market_dynamics": 1.762118, "expectation": {"probability": 58.7633, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 62.885633, "high": 63.659261, "low": 61.693161, "close": 63.3981, "volume": 13077695}, "trend_line": 54.416123, "activity_lines": {"activity_5": 63.0801, "activity_10": 62.438927, "activity_20": 60.38473, "activity_30": 58.057655}, "trend_signal": 1, "fair_value": 42.486711, "relative_strength": 7.349066, "rate_of_change": 1.0381434097436832, "market_dynamics": 1.498173, "expectation": {"probability": 58.692, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 63.77256, "high": 65.024162, "low": 63.092556, "close": 64.9059, "volume": 15212099}, "trend_line": 55.067547, "activity_lines": {"activity_5": 63.61818, "activity_10": 63.035065, "activity_20": 61.01264, "activity_30": 58.734415}, "trend_signal": 1, "fair_value": 42.656554, "relative_strength": 7.531845, "rate_of_change": 1.1971157886422719, "market_dynamics": 1.409404, "expectation": {"probability": 59.1402, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 65.891435, "high": 68.138406, "low": 65.807666, "close": 66.9755, "volume": 24611310}, "trend_line": 55.94137, "activity_lines": {"activity_5": 64.796853, "activity_10": 63.911095, "activity_20": 61.775895, "activity_30": 59.50267}, "trend_signal": 1, "fair_value": 42.839403, "relative_strength": 9.823095, "rate_of_change": 1.5868202736541028, "market_dynamics": 1.491288, "expectation": {"probability": 59.6621, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 67.763949, "high": 68.089168, "low": 63.506528, "close": 64.699, "volume": 20612175}, "trend_line": 56.624333, "activity_lines": {"activity_5": 64.986087, "activity_10": 64.22718, "activity_20": 62.252839, "activity_30": 60.067678}, "trend_signal": 1, "fair_value": 43.002534, "relative_strength": 7.599474, "rate_of_change": 1.220854977273529, "market_dynamics": 1.476068, "expectation": {"probability": 59.4412, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 65.871752, "high": 66.610888, "low": 62.392888, "close": 63.95, "volume": 18060264}, "trend_line": 57.360513, "activity_lines": {"activity_5": 64.845493, "activity_10": 64.302082, "activity_20": 62.598427, "activity_30": 60.540302}, "trend_signal": 1, "fair_value": 43.157701, "relative_strength": 5.976123, "rate_of_change": 1.3001124445916163, "market_dynamics": 1.246068, "expectation": {"probability": 58.794, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 63.772592, "high": 65.152311, "low": 61.456635, "close": 62.5407, "volume": 27925750}, "trend_line": 57.917987, "activity_lines": {"activity_5": 64.09716, "activity_10": 64.054807, "activity_20": 62.766104, "activity_30": 60.874508}, "trend_signal": 1, "fair_value": 43.300223, "relative_strength": 5.441662, "rate_of_change": 0.9718776399367265, "market_dynamics": 0.882795, "expectation": {"probability": 58.0405, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 63.398102, "high": 65.81261, "low": 63.29955, "close": 65.7929, "volume": 12968253}, "trend_line": 58.532947, "activity_lines": {"activity_5": 64.490053, "activity_10": 64.389345, "activity_20": 63.208178, "activity_30": 61.382566}, "trend_signal": 1, "fair_value": 43.464403, "relative_strength": 6.713435, "rate_of_change": 1.0617772333834798, "market_dynamics": 0.340518, "expectation": {"probability": 58.2054, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 65.236044, "high": 66.788227, "low": 65.112855, "close": 66.6404, "volume": 11265331}, "trend_line": 59.181087, "activity_lines": {"activity_5": 65.106313, "activity_10": 64.848409, "activity_20": 63.681596, "activity_30": 61.905628}, "trend_signal": 1, "fair_value": 43.632345, "relative_strength": 7.553613, "rate_of_change": 1.1073079918562754, "market_dynamics": 0.037282, "expectation": {"probability": 58.6287, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 66.403881, "high": 66.551708, "low": 64.600392, "close": 65.1917, "volume": 12300385}, "trend_line": 59.631467, "activity_lines": {"activity_5": 65.262013, "activity_10": 64.987273, "activity_20": 63.968095, "activity_30": 62.293409}, "trend_signal": 1, "fair_value": 43.787448, "relative_strength": 5.756934, "rate_of_change": 0.7610201549694461, "market_dynamics": -0.172, "expectation": {"probability": 58.0673, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 65.792915, "high": 66.162483, "low": 64.355149, "close": 66.1477, "volume": 12518718}, "trend_line": 60.156417, "activity_lines": {"activity_5": 65.703533, "activity_10": 65.269135, "activity_20": 64.306269, "activity_30": 62.713812}, "trend_signal": 1, "fair_value": 43.947164, "relative_strength": 7.095749, "rate_of_change": 0.8803238062212974, "market_dynamics": -0.323718, "expectation": {"probability": 57.8991, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 66.630605, "high": 67.468292, "low": 66.216689, "close": 67.0051, "volume": 6121043}, "trend_line": 60.6702, "activity_lines": {"activity_5": 66.28434, "activity_10": 65.6293, "activity_20": 64.67734, "activity_30": 63.155662}, "trend_signal": 1, "fair_value": 44.110696, "relative_strength": 6.87895, "rate_of_change": 0.8540784601582965, "market_dynamics": -0.42971, "expectation": {"probability": 58.3505, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 67.43, "high": 67.61, "low": 65.0313, "close": 65.35, "volume": 7309034}, "trend_line": 61.117313, "activity_lines": {"activity_5": 66.01582, "activity_10": 65.622956, "activity_20": 64.852958, "activity_30": 63.457585}, "trend_signal": 1, "fair_value": 44.260268, "relative_strength": 5.281344, "rate_of_change": 0.736956528905462, "market_dynamics": -0.631051, "expectation": {"probability": 58.5624, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 65.84, "high": 66.485, "low": 65.26, "close": 66.37, "volume": 23706664}, "trend_line": 61.583643, "activity_lines": {"activity_5": 66.116827, "activity_10": 65.793993, "activity_20": 65.098356, "activity_30": 63.796468}, "trend_signal": 1, "fair_value": 44.414882, "relative_strength": 5.19597, "rate_of_change": 0.7630080203296883, "market_dynamics": -0.561616, "expectation": {"probability": 58.1423, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 65.91, "high": 66.645, "low": 64.63, "close": 64.9, "volume": 13553769}, "trend_line": 62.0105, "activity_lines": {"activity_5": 65.74586, "activity_10": 65.708765, "activity_20": 65.16839, "activity_30": 64.010426}, "trend_signal": 1, "fair_value": 44.55714, "relative_strength": 3.19538, "rate_of_change": 0.6931337270839892, "market_dynamics": -0.675692, "expectation": {"probability": 58.4641, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 63.59, "high": 65.975, "low": 62.71, "close": 65.62, "volume": 18363643}, "trend_line": 62.372007, "activity_lines": {"activity_5": 65.63434, "activity_10": 65.750793, "activity_20": 65.278539, "activity_30": 64.243297}, "trend_signal": 1, "fair_value": 44.702401, "relative_strength": 4.645143, "rate_of_change": 0.5829770764628621, "market_dynamics": -0.733842, "expectation": {"probability": 57.8616, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 65.68, "high": 67.088, "low": 64.91, "close": 66.15, "volume": 14811441}, "trend_line": 62.73968, "activity_lines": {"activity_5": 65.734667, "activity_10": 65.85882, "activity_20": 65.41394, "activity_30": 64.487039}, "trend_signal": 1, "fair_value": 44.849302, "relative_strength": 4.997184, "rate_of_change": 0.5894839972040604, "market_dynamics": -0.736821, "expectation": {"probability": 58.2879, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 65.64, "high": 66.56, "low": 62.01, "close": 63.11, "volume": 23198745}, "trend_line": 62.995837, "activity_lines": {"activity_5": 64.878667, "activity_10": 65.348496, "activity_20": 65.240144, "activity_30": 64.51093}, "trend_signal": 1, "fair_value": 44.973524, "relative_strength": 0.341279, "rate_of_change": 0.40828547420070005, "market_dynamics": -0.921749, "expectation": {"probability": 58.8024, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 63.03, "high": 64.23, "low": 60.89, "close": 61.15, "volume": 23834399}, "trend_line": 63.155453, "activity_lines": {"activity_5": 63.518667, "activity_10": 64.530589, "activity_20": 64.884714, "activity_30": 64.391844}, "trend_signal": 1, "fair_value": 45.082825, "relative_strength": -1.486204, "rate_of_change": 0.25337547304911556, "market_dynamics": -0.933469, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 60.74, "high": 62.73, "low": 60.13, "close": 62.6, "volume": 19506946}, "trend_line": 63.344677, "activity_lines": {"activity_5": 62.99, "activity_10": 64.076144, "activity_20": 64.678647, "activity_30": 64.356008}, "trend_signal": 0, "fair_value": 45.20039, "relative_strength": -0.30954, "rate_of_change": 0.2996162500805684, "market_dynamics": -1.024283, "expectation": {"probability": 54.662, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 62.38, "high": 63.2992, "low": 61.04, "close": 61.35, "volume": 16576849}, "trend_line": 63.52607, "activity_lines": {"activity_5": 62.198, "activity_10": 63.441547, "activity_20": 64.357802, "activity_30": 64.22732}, "trend_signal": 0, "fair_value": 45.308054, "relative_strength": -1.882755, "rate_of_change": 0.28635871014071146, "market_dynamics": -1.099085, "expectation": {"probability": 56.8889, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 60.3, "high": 62.47, "low": 60.15, "close": 60.99, "volume": 29989367}, "trend_line": 63.590343, "activity_lines": {"activity_5": 61.570667, "activity_10": 62.828727, "activity_20": 64.005198, "activity_30": 64.063702}, "trend_signal": 0, "fair_value": 45.411908, "relative_strength": -0.612434, "rate_of_change": 0.10117578499661639, "market_dynamics": -1.053473, "expectation": {"probability": 54.7789, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 60.21, "high": 62.78, "low": 59.86, "close": 59.94, "volume": 19794392}, "trend_line": 63.601547, "activity_lines": {"activity_5": 60.937333, "activity_10": 62.134364, "activity_20": 63.56406, "activity_30": 63.828196}, "trend_signal": 0, "fair_value": 45.507488, "relative_strength": -0.961717, "rate_of_change": 0.017619027467738812, "market_dynamics": -1.09284, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 60.6, "high": 61.3498, "low": 57.94, "close": 58.37, "volume": 17254675}, "trend_line": 63.582427, "activity_lines": {"activity_5": 59.992, "activity_10": 61.252909, "activity_20": 62.997046, "activity_30": 63.490677}, "trend_signal": 0, "fair_value": 45.591556, "relative_strength": -1.919019, "rate_of_change": -0.03006216185275149, "market_dynamics": -1.121963, "expectation": {"probability": 50.3277, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 59.23, "high": 59.85, "low": 55.36, "close": 55.45, "volume": 20532957}, "trend_line": 63.46663, "activity_lines": {"activity_5": 58.258667, "activity_10": 59.986, "activity_20": 62.192915, "activity_30": 62.966004}, "trend_signal": 0, "fair_value": 45.655572, "relative_strength": -4.795106, "rate_of_change": -0.18212107568652672, "market_dynamics": -1.11295, "expectation": {"probability": 48.3627, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 56.07, "high": 59.125, "low": 55.085, "close": 58.27, "volume": 22574971}, "trend_line": 63.398187, "activity_lines": {"activity_5": 57.942, "activity_10": 59.403636, "activity_20": 61.701398, "activity_30": 62.630738}, "trend_signal": 0, "fair_value": 45.736955, "relative_strength": -3.416426, "rate_of_change": -0.10784092364759565, "market_dynamics": -1.183973, "expectation": {"probability": 48.2725, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 58.4, "high": 61.37, "low": 56.98, "close": 61.14, "volume": 16065201}, "trend_line": 63.368907, "activity_lines": {"activity_5": 58.787333, "activity_10": 59.476727, "activity_20": 61.510262, "activity_30": 62.485048}, "trend_signal": 0, "fair_value": 45.835693, "relative_strength": -2.311037, "rate_of_change": -0.046184285995433866, "market_dynamics": -1.101163, "expectation": {"probability": 49.5669, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 61.06, "high": 66.81, "low": 60.73, "close": 66.45, "volume": 26854733}, "trend_line": 63.445013, "activity_lines": {"activity_5": 61.392667, "activity_10": 60.606364, "activity_20": 61.831511, "activity_30": 62.683829}, "trend_signal": 0, "fair_value": 46.106267, "relative_strength": 1.3085, "rate_of_change": 0.1200999095660635, "market_dynamics": -0.650546, "expectation": {"probability": 55.2738, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 66.1, "high": 66.72, "low": 64.73, "close": 66.57, "volume": 17943538}, "trend_line": 63.5468, "activity_lines": {"activity_5": 63.604, "activity_10": 61.697091, "activity_20": 62.161059, "activity_30": 62.885441}, "trend_signal": 0, "fair_value": 46.370246, "relative_strength": 0.760708, "rate_of_change": 0.16043341341894674, "market_dynamics": -0.282366, "expectation": {"probability": 55.9663, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 66.345, "high": 67.47, "low": 64.89, "close": 66.87, "volume": 19396345}, "trend_line": 63.659247, "activity_lines": {"activity_5": 65.368667, "activity_10": 62.743818, "activity_20": 62.519514, "activity_30": 63.099841}, "trend_signal": 0, "fair_value": 46.636633, "relative_strength": 0.099753, "rate_of_change": 0.17695147513329243, "market_dynamics": 0.129286, "expectation": {"probability": 58.2734, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 66.92, "high": 69.83, "low": 66.38, "close": 69.62, "volume": 14442375}, "trend_line": 63.917233, "activity_lines": {"activity_5": 67.288667, "activity_10": 64.212909, "activity_20": 63.131881, "activity_30": 63.484405}, "trend_signal": 0, "fair_value": 46.915982, "relative_strength": 1.612199, "rate_of_change": 0.405260841366852, "market_dynamics": 0.507054, "expectation": {"probability": 58.4465, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 68.87, "high": 71.16, "low": 68.35, "close": 69.84, "volume": 13921284}, "trend_line": 64.131963, "activity_lines": {"activity_5": 68.525333, "activity_10": 65.571636, "activity_20": 63.748667, "activity_30": 63.866519}, "trend_signal": 0, "fair_value": 47.189926, "relative_strength": 1.582591, "rate_of_change": 0.3359500872010462, "market_dynamics": 0.561715, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 69.82, "high": 70.27, "low": 68.12, "close": 69.36, "volume": 12024929}, "trend_line": 64.280433, "activity_lines": {"activity_5": 69.022, "activity_10": 66.682182, "activity_20": 64.306238, "activity_30": 64.203812}, "trend_signal": 0, "fair_value": 47.455628, "relative_strength": -0.094108, "rate_of_change": 0.2315070255997048, "market_dynamics": 0.662527, "expectation": {"probability": 58.6498, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 69.6, "high": 71.0099, "low": 69.18, "close": 70.71, "volume": 9966022}, "trend_line": 64.404917, "activity_lines": {"activity_5": 69.774667, "activity_10": 67.866909, "activity_20": 64.973286, "activity_30": 64.618623}, "trend_signal": 1, "fair_value": 47.725427, "relative_strength": 0.288749, "rate_of_change": 0.19365768740231631, "market_dynamics": 0.704805, "expectation": {"probability": 58.8573, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0726fe19-fa88-4860-bcc0-b7902b128f7a/", "share_image": "https://sharemaestro.com/terminal/0726fe19-fa88-4860-bcc0-b7902b128f7a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}