{"ticker": {"uuid": "07274c09-7708-4c1d-8680-fd8db00d9e94", "symbol": "HBOR3", "name": "Helbor Empreendimentos S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HBOR3 fell 5.17%, moving from 2.68 to 2.54. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.42 and has softened across the 12-week window. Market Dynamics is -1.08 on the latest week. Expectation is negative at 44.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.54"}, {"label": "12-Week Change", "value": "-5.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.81%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.42"}, {"label": "Market Dynamics", "value": "-1.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.24, "high": 2.54, "low": 2.24, "close": 2.54, "volume": 4194500}, "trend_line": 2.631552, "activity_lines": {"activity_5": 2.353333, "activity_10": 2.345085, "activity_20": 2.476391, "activity_30": 2.529723}, "trend_signal": 0, "fair_value": 2.436133, "relative_strength": -18.423222, "rate_of_change": -1.835818568274892, "market_dynamics": -1.083095, "expectation": {"probability": 44.8145, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.917426, "high": 3.382391, "low": 2.84449, "close": 3.245636, "volume": 3203500}, "trend_line": 2.037167, "activity_lines": {"activity_5": 2.864547, "activity_10": 2.564692, "activity_20": 2.258208, "activity_30": 2.146257}, "trend_signal": 1, "fair_value": 5.214592, "relative_strength": 35.642604, "rate_of_change": 1.816706966850556, "market_dynamics": 1.566581, "expectation": {"probability": 38.7476, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.291221, "high": 3.309455, "low": 2.93566, "close": 3.026829, "volume": 4468700}, "trend_line": 2.070894, "activity_lines": {"activity_5": 2.972127, "activity_10": 2.689903, "activity_20": 2.348027, "activity_30": 2.210107}, "trend_signal": 1, "fair_value": 5.157769, "relative_strength": 24.282554, "rate_of_change": 1.6555834646840362, "market_dynamics": 1.550644, "expectation": {"probability": 48.7384, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.05418, "high": 3.464443, "low": 2.963011, "close": 3.272987, "volume": 4958100}, "trend_line": 2.112534, "activity_lines": {"activity_5": 3.111921, "activity_10": 2.835899, "activity_20": 2.456431, "activity_30": 2.287661}, "trend_signal": 1, "fair_value": 5.103848, "relative_strength": 33.610415, "rate_of_change": 2.0107258024795147, "market_dynamics": 1.626817, "expectation": {"probability": 41.0394, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.291221, "high": 3.418858, "low": 3.026829, "close": 3.309455, "volume": 3517000}, "trend_line": 2.154222, "activity_lines": {"activity_5": 3.209776, "activity_10": 2.965971, "activity_20": 2.561816, "activity_30": 2.364882}, "trend_signal": 1, "fair_value": 5.037456, "relative_strength": 35.272259, "rate_of_change": 1.9733646890416778, "market_dynamics": 1.588885, "expectation": {"probability": 43.1779, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.345923, "high": 3.537379, "low": 3.272987, "close": 3.491794, "volume": 3083200}, "trend_line": 2.208997, "activity_lines": {"activity_5": 3.321003, "activity_10": 3.103909, "activity_20": 2.677444, "activity_30": 2.451177}, "trend_signal": 1, "fair_value": 4.971175, "relative_strength": 40.8474, "rate_of_change": 2.5426813021127925, "market_dynamics": 1.581174, "expectation": {"probability": 44.9915, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.510028, "high": 3.610314, "low": 3.282104, "close": 3.336806, "volume": 2663600}, "trend_line": 2.262985, "activity_lines": {"activity_5": 3.343492, "activity_10": 3.187453, "activity_20": 2.770318, "activity_30": 2.523938}, "trend_signal": 1, "fair_value": 4.911046, "relative_strength": 34.999346, "rate_of_change": 2.4440051299300056, "market_dynamics": 1.480225, "expectation": {"probability": 51.7284, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.336806, "high": 3.336806, "low": 3.063297, "close": 3.181818, "volume": 3206400}, "trend_line": 2.308304, "activity_lines": {"activity_5": 3.30824, "activity_10": 3.221269, "activity_20": 2.841137, "activity_30": 2.583218}, "trend_signal": 1, "fair_value": 4.855746, "relative_strength": 25.476986, "rate_of_change": 2.002620432747018, "market_dynamics": 1.267663, "expectation": {"probability": 50.1244, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.190934, "high": 3.500911, "low": 3.163584, "close": 3.364157, "volume": 2783400}, "trend_line": 2.360868, "activity_lines": {"activity_5": 3.323435, "activity_10": 3.271827, "activity_20": 2.922138, "activity_30": 2.651338}, "trend_signal": 1, "fair_value": 4.798439, "relative_strength": 31.89799, "rate_of_change": 2.2771697315431516, "market_dynamics": 1.143702, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.391508, "high": 3.829121, "low": 3.382391, "close": 3.829121, "volume": 3744700}, "trend_line": 2.416081, "activity_lines": {"activity_5": 3.48754, "activity_10": 3.390513, "activity_20": 3.040079, "activity_30": 2.746064}, "trend_signal": 1, "fair_value": 4.747289, "relative_strength": 49.703823, "rate_of_change": 2.3386737420304815, "market_dynamics": 1.148365, "expectation": {"probability": 49.1603, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.829121, "high": 4.057045, "low": 3.464443, "close": 3.6559, "volume": 6349400}, "trend_line": 2.472822, "activity_lines": {"activity_5": 3.55926, "activity_10": 3.455326, "activity_20": 3.131966, "activity_30": 2.826052}, "trend_signal": 1, "fair_value": 4.698152, "relative_strength": 43.729705, "rate_of_change": 2.348472588460391, "market_dynamics": 1.21917, "expectation": {"probability": 51.6279, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.582963, "high": 3.601197, "low": 2.716853, "close": 2.835373, "volume": 11319200}, "trend_line": 2.499291, "activity_lines": {"activity_5": 3.346531, "activity_10": 3.357858, "activity_20": 3.13706, "activity_30": 2.849442}, "trend_signal": 1, "fair_value": 4.642854, "relative_strength": 13.7838, "rate_of_change": 1.0703964943695938, "market_dynamics": 1.044202, "expectation": {"probability": 50.1129, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.835373, "high": 3.072414, "low": 2.735087, "close": 2.84449, "volume": 3657800}, "trend_line": 2.527232, "activity_lines": {"activity_5": 3.170269, "activity_10": 3.269506, "activity_20": 3.138031, "activity_30": 2.871713}, "trend_signal": 1, "fair_value": 4.595291, "relative_strength": 13.390985, "rate_of_change": 1.1179570526201317, "market_dynamics": 0.648156, "expectation": {"probability": 48.5557, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.853607, "high": 2.953893, "low": 2.762438, "close": 2.798905, "volume": 4094300}, "trend_line": 2.556866, "activity_lines": {"activity_5": 3.001302, "activity_10": 3.176182, "activity_20": 3.129251, "activity_30": 2.88924}, "trend_signal": 1, "fair_value": 4.551458, "relative_strength": 9.617032, "rate_of_change": 1.1725872416936678, "market_dynamics": 0.116778, "expectation": {"probability": 50.9657, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.817139, "high": 2.84449, "low": 2.434227, "close": 2.479812, "volume": 3461800}, "trend_line": 2.579076, "activity_lines": {"activity_5": 2.763653, "activity_10": 3.03346, "activity_20": 3.086431, "activity_30": 2.884269}, "trend_signal": 1, "fair_value": 4.50791, "relative_strength": -0.57384, "rate_of_change": 0.8686415322508214, "market_dynamics": -0.527392, "expectation": {"probability": 43.8501, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.507163, "high": 2.735087, "low": 2.443344, "close": 2.589215, "volume": 1840000}, "trend_line": 2.604933, "activity_lines": {"activity_5": 2.652426, "activity_10": 2.925714, "activity_20": 3.051358, "activity_30": 2.884923}, "trend_signal": 1, "fair_value": 4.466544, "relative_strength": 0.894957, "rate_of_change": 1.002568361692319, "market_dynamics": -0.872286, "expectation": {"probability": 46.8607, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.589215, "high": 2.707736, "low": 2.352174, "close": 2.361291, "volume": 3684200}, "trend_line": 2.623484, "activity_lines": {"activity_5": 2.536337, "activity_10": 2.792938, "activity_20": 2.992011, "activity_30": 2.869204}, "trend_signal": 0, "fair_value": 4.424353, "relative_strength": -5.480065, "rate_of_change": 0.7121488345381622, "market_dynamics": -0.976515, "expectation": {"probability": 43.8026, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.343058, "high": 2.488929, "low": 2.242771, "close": 2.415993, "volume": 2469100}, "trend_line": 2.64824, "activity_lines": {"activity_5": 2.470087, "activity_10": 2.687844, "activity_20": 2.936875, "activity_30": 2.855818}, "trend_signal": 0, "fair_value": 4.383306, "relative_strength": -3.493181, "rate_of_change": 0.9436306834728171, "market_dynamics": -1.080322, "expectation": {"probability": 43.5604, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.388642, "high": 2.388642, "low": 2.023964, "close": 2.151601, "volume": 3418200}, "trend_line": 2.659217, "activity_lines": {"activity_5": 2.344273, "activity_10": 2.548603, "activity_20": 2.855908, "activity_30": 2.823777}, "trend_signal": 0, "fair_value": 4.332889, "relative_strength": -11.693831, "rate_of_change": 0.4145017067939467, "market_dynamics": -1.102359, "expectation": {"probability": 43.9517, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.124251, "high": 2.361291, "low": 2.0969, "close": 2.18807, "volume": 1537800}, "trend_line": 2.67141, "activity_lines": {"activity_5": 2.273769, "activity_10": 2.43804, "activity_20": 2.77989, "activity_30": 2.79338}, "trend_signal": 0, "fair_value": 4.289641, "relative_strength": -10.859618, "rate_of_change": 0.45851842854494, "market_dynamics": -1.136287, "expectation": {"probability": 43.5006, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.206303, "high": 2.251888, "low": 2.069549, "close": 2.078666, "volume": 1678800}, "trend_line": 2.679373, "activity_lines": {"activity_5": 2.186246, "activity_10": 2.337422, "activity_20": 2.695406, "activity_30": 2.755139}, "trend_signal": 0, "fair_value": 4.246379, "relative_strength": -13.132608, "rate_of_change": 0.29808228613354615, "market_dynamics": -1.21366, "expectation": {"probability": 44.7088, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.060432, "high": 2.333941, "low": 2.051315, "close": 2.18807, "volume": 1986300}, "trend_line": 2.692734, "activity_lines": {"activity_5": 2.169228, "activity_10": 2.285372, "activity_20": 2.625423, "activity_30": 2.723442}, "trend_signal": 0, "fair_value": 4.213029, "relative_strength": -8.477805, "rate_of_change": 0.49866144056837847, "market_dynamics": -1.21385, "expectation": {"probability": 44.0784, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.224537, "high": 2.434227, "low": 2.069549, "close": 2.434227, "volume": 2156200}, "trend_line": 2.716929, "activity_lines": {"activity_5": 2.24581, "activity_10": 2.289848, "activity_20": 2.583919, "activity_30": 2.706764}, "trend_signal": 0, "fair_value": 4.17464, "relative_strength": -2.189063, "rate_of_change": 0.898529152898123, "market_dynamics": -1.148423, "expectation": {"probability": 43.9989, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.406876, "high": 2.607449, "low": 2.324824, "close": 2.589215, "volume": 3702600}, "trend_line": 2.735485, "activity_lines": {"activity_5": 2.37284, "activity_10": 2.329962, "activity_20": 2.559998, "activity_30": 2.698524}, "trend_signal": 0, "fair_value": 4.136133, "relative_strength": 1.693063, "rate_of_change": 0.6829769935099607, "market_dynamics": -0.996594, "expectation": {"probability": 44.9419, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.589215, "high": 2.771555, "low": 2.507163, "close": 2.680385, "volume": 2100800}, "trend_line": 2.760876, "activity_lines": {"activity_5": 2.501085, "activity_10": 2.390466, "activity_20": 2.548015, "activity_30": 2.694969}, "trend_signal": 0, "fair_value": 4.094611, "relative_strength": 1.278148, "rate_of_change": 0.9282083433102335, "market_dynamics": -0.789295, "expectation": {"probability": 45.0171, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.716853, "high": 2.798905, "low": 2.570981, "close": 2.580098, "volume": 2230700}, "trend_line": 2.778544, "activity_lines": {"activity_5": 2.56308, "activity_10": 2.429088, "activity_20": 2.529478, "activity_30": 2.683306}, "trend_signal": 0, "fair_value": 4.050752, "relative_strength": -3.058447, "rate_of_change": 0.6399418155686825, "market_dynamics": -0.547026, "expectation": {"probability": 44.7052, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.598332, "high": 2.789789, "low": 2.534514, "close": 2.716853, "volume": 2655500}, "trend_line": 2.797386, "activity_lines": {"activity_5": 2.637231, "activity_10": 2.492741, "activity_20": 2.528305, "activity_30": 2.679326}, "trend_signal": 0, "fair_value": 4.004117, "relative_strength": -0.215598, "rate_of_change": 0.6781249460148842, "market_dynamics": -0.266149, "expectation": {"probability": 43.4338, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.716853, "high": 2.780671, "low": 2.598332, "close": 2.653034, "volume": 1990700}, "trend_line": 2.809846, "activity_lines": {"activity_5": 2.654857, "activity_10": 2.538326, "activity_20": 2.524007, "activity_30": 2.670013}, "trend_signal": 0, "fair_value": 3.95755, "relative_strength": -2.114442, "rate_of_change": 0.4454158274903755, "market_dynamics": -0.060016, "expectation": {"probability": 44.919, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.653034, "high": 2.963011, "low": 2.589215, "close": 2.826256, "volume": 2871600}, "trend_line": 2.822002, "activity_lines": {"activity_5": 2.715637, "activity_10": 2.611096, "activity_20": 2.538725, "activity_30": 2.671072}, "trend_signal": 0, "fair_value": 3.913681, "relative_strength": 1.333847, "rate_of_change": 0.43262157427845, "market_dynamics": 0.238102, "expectation": {"probability": 42.3773, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.808022, "high": 3.090648, "low": 2.735087, "close": 3.05418, "volume": 4471300}, "trend_line": 2.837197, "activity_lines": {"activity_5": 2.836589, "activity_10": 2.71304, "activity_20": 2.577711, "activity_30": 2.686051}, "trend_signal": 0, "fair_value": 3.870956, "relative_strength": 6.784513, "rate_of_change": 0.5384475276771701, "market_dynamics": 0.558669, "expectation": {"probability": 41.8968, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.05418, "high": 3.318572, "low": 2.972128, "close": 3.218285, "volume": 3175900}, "trend_line": 2.846617, "activity_lines": {"activity_5": 2.987322, "activity_10": 2.829074, "activity_20": 2.636016, "activity_30": 2.710637}, "trend_signal": 0, "fair_value": 3.826847, "relative_strength": 10.557461, "rate_of_change": 0.3320178330937183, "market_dynamics": 0.752325, "expectation": {"probability": 43.1748, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.218285, "high": 3.218285, "low": 2.780672, "close": 2.789788, "volume": 3120800}, "trend_line": 2.831422, "activity_lines": {"activity_5": 2.952678, "activity_10": 2.846479, "activity_20": 2.655595, "activity_30": 2.706971}, "trend_signal": 0, "fair_value": 3.78555, "relative_strength": -2.693976, "rate_of_change": -0.5337915146294809, "market_dynamics": 0.865652, "expectation": {"probability": 45.042, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.789789, "high": 2.871841, "low": 2.589215, "close": 2.598332, "volume": 3804300}, "trend_line": 2.817139, "activity_lines": {"activity_5": 2.849352, "activity_10": 2.818134, "activity_20": 2.657158, "activity_30": 2.691933}, "trend_signal": 0, "fair_value": 3.744772, "relative_strength": -8.83515, "rate_of_change": -0.5044461758084744, "market_dynamics": 0.828923, "expectation": {"probability": 45.1939, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.607449, "high": 2.735087, "low": 2.42511, "close": 2.507163, "volume": 4462800}, "trend_line": 2.791612, "activity_lines": {"activity_5": 2.719284, "activity_10": 2.770228, "activity_20": 2.651211, "activity_30": 2.671935}, "trend_signal": 0, "fair_value": 3.709392, "relative_strength": -9.840537, "rate_of_change": -0.9061320722903575, "market_dynamics": 0.66354, "expectation": {"probability": 45.0028, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.525397, "high": 2.570981, "low": 2.415993, "close": 2.42511, "volume": 1853900}, "trend_line": 2.762134, "activity_lines": {"activity_5": 2.583137, "activity_10": 2.708896, "activity_20": 2.638838, "activity_30": 2.648289}, "trend_signal": 0, "fair_value": 3.671421, "relative_strength": -13.765175, "rate_of_change": -1.055949035897543, "market_dynamics": 0.347656, "expectation": {"probability": 44.2108, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.461578, "high": 2.479812, "low": 2.324824, "close": 2.42511, "volume": 2511800}, "trend_line": 2.726577, "activity_lines": {"activity_5": 2.488929, "activity_10": 2.652205, "activity_20": 2.626725, "activity_30": 2.626546}, "trend_signal": 0, "fair_value": 3.630433, "relative_strength": -12.66761, "rate_of_change": -1.28730177464237, "market_dynamics": 0.14098, "expectation": {"probability": 42.4872, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.443344, "high": 2.552748, "low": 2.388642, "close": 2.461578, "volume": 2166400}, "trend_line": 2.697403, "activity_lines": {"activity_5": 2.459755, "activity_10": 2.604963, "activity_20": 2.618867, "activity_30": 2.609449}, "trend_signal": 0, "fair_value": 3.592748, "relative_strength": -12.129012, "rate_of_change": -1.069986286835098, "market_dynamics": -0.120291, "expectation": {"probability": 43.2709, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.415993, "high": 2.507163, "low": 2.397759, "close": 2.406877, "volume": 1215800}, "trend_line": 2.671572, "activity_lines": {"activity_5": 2.434227, "activity_10": 2.552416, "activity_20": 2.605322, "activity_30": 2.590705}, "trend_signal": 0, "fair_value": 3.558101, "relative_strength": -14.706765, "rate_of_change": -0.9576247968879755, "market_dynamics": -0.450464, "expectation": {"probability": 44.4037, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.406876, "high": 2.625683, "low": 2.361291, "close": 2.616566, "volume": 2458400}, "trend_line": 2.646652, "activity_lines": {"activity_5": 2.49136, "activity_10": 2.54247, "activity_20": 2.611791, "activity_30": 2.587157}, "trend_signal": 0, "fair_value": 3.532156, "relative_strength": -8.028337, "rate_of_change": -0.9327841435679005, "market_dynamics": -0.495457, "expectation": {"probability": 43.8049, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.625683, "high": 2.771554, "low": 2.589215, "close": 2.771554, "volume": 3107800}, "trend_line": 2.6114, "activity_lines": {"activity_5": 2.592862, "activity_10": 2.564517, "activity_20": 2.630806, "activity_30": 2.595215}, "trend_signal": 0, "fair_value": 3.504558, "relative_strength": -2.854501, "rate_of_change": -1.3319469276655882, "market_dynamics": -0.423884, "expectation": {"probability": 44.5914, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.744204, "high": 2.835373, "low": 2.461578, "close": 2.525397, "volume": 3017500}, "trend_line": 2.573716, "activity_lines": {"activity_5": 2.589215, "activity_10": 2.546946, "activity_20": 2.623599, "activity_30": 2.589666}, "trend_signal": 0, "fair_value": 3.475223, "relative_strength": -10.19228, "rate_of_change": -1.4430573638661273, "market_dynamics": -0.401557, "expectation": {"probability": 44.4037, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.507163, "high": 2.671268, "low": 2.461578, "close": 2.552748, "volume": 1501600}, "trend_line": 2.564296, "activity_lines": {"activity_5": 2.588, "activity_10": 2.546946, "activity_20": 2.61687, "activity_30": 2.588313}, "trend_signal": 0, "fair_value": 3.44437, "relative_strength": -9.163383, "rate_of_change": -0.3660077491067384, "market_dynamics": -0.354485, "expectation": {"probability": 43.0603, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.561865, "high": 2.780671, "low": 2.479812, "close": 2.616566, "volume": 2142400}, "trend_line": 2.556698, "activity_lines": {"activity_5": 2.601979, "activity_10": 2.562859, "activity_20": 2.614482, "activity_30": 2.591686}, "trend_signal": 1, "fair_value": 3.416148, "relative_strength": -7.260853, "rate_of_change": -0.2962996471546271, "market_dynamics": -0.368982, "expectation": {"probability": 45.9473, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.580098, "high": 2.826256, "low": 2.534514, "close": 2.735087, "volume": 2402700}, "trend_line": 2.554571, "activity_lines": {"activity_5": 2.641486, "activity_10": 2.59999, "activity_20": 2.622514, "activity_30": 2.603195}, "trend_signal": 1, "fair_value": 3.387893, "relative_strength": -4.192482, "rate_of_change": -0.08319324378552993, "market_dynamics": -0.431921, "expectation": {"probability": 45.9473, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.817139, "high": 2.963011, "low": 2.589215, "close": 2.653034, "volume": 5239500}, "trend_line": 2.560345, "activity_lines": {"activity_5": 2.645741, "activity_10": 2.618058, "activity_20": 2.622036, "activity_30": 2.609547}, "trend_signal": 1, "fair_value": 3.357841, "relative_strength": -6.427163, "rate_of_change": 0.22602620948878396, "market_dynamics": -0.290558, "expectation": {"probability": 47.2778, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.680385, "high": 2.72597, "low": 2.507163, "close": 2.525397, "volume": 2453600}, "trend_line": 2.558218, "activity_lines": {"activity_5": 2.615351, "activity_10": 2.608776, "activity_20": 2.609533, "activity_30": 2.607292}, "trend_signal": 1, "fair_value": 3.327606, "relative_strength": -10.399933, "rate_of_change": -0.0830747418804797, "market_dynamics": -0.214244, "expectation": {"probability": 45.1163, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.534513, "high": 2.589215, "low": 2.324824, "close": 2.415993, "volume": 2656400}, "trend_line": 2.560041, "activity_lines": {"activity_5": 2.548493, "activity_10": 2.577778, "activity_20": 2.586871, "activity_30": 2.598117}, "trend_signal": 0, "fair_value": 3.295717, "relative_strength": -13.786958, "rate_of_change": 0.0712605415175684, "market_dynamics": -0.220998, "expectation": {"probability": 43.709, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.406876, "high": 2.543631, "low": 2.388642, "close": 2.534514, "volume": 3064000}, "trend_line": 2.563992, "activity_lines": {"activity_5": 2.530259, "activity_10": 2.569158, "activity_20": 2.576929, "activity_30": 2.59647}, "trend_signal": 0, "fair_value": 3.267499, "relative_strength": -10.590571, "rate_of_change": 0.15433346575308035, "market_dynamics": -0.137584, "expectation": {"probability": 43.3794, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.507163, "high": 2.715896, "low": 2.489571, "close": 2.706465, "volume": 2025000}, "trend_line": 2.582487, "activity_lines": {"activity_5": 2.574813, "activity_10": 2.589482, "activity_20": 2.583928, "activity_30": 2.605662}, "trend_signal": 0, "fair_value": 3.238374, "relative_strength": -6.04618, "rate_of_change": 0.721336104012811, "market_dynamics": -0.022146, "expectation": {"probability": 43.9878, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.715896, "high": 2.791337, "low": 2.499001, "close": 2.517861, "volume": 1342200}, "trend_line": 2.59348, "activity_lines": {"activity_5": 2.558406, "activity_10": 2.573879, "activity_20": 2.573535, "activity_30": 2.601492}, "trend_signal": 0, "fair_value": 3.207561, "relative_strength": -11.873948, "rate_of_change": 0.42567494047404814, "market_dynamics": 0.01872, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.565012, "high": 2.612163, "low": 2.404699, "close": 2.414129, "volume": 2291900}, "trend_line": 2.604662, "activity_lines": {"activity_5": 2.516434, "activity_10": 2.544029, "activity_20": 2.555817, "activity_30": 2.589921}, "trend_signal": 0, "fair_value": 3.177414, "relative_strength": -15.622288, "rate_of_change": 0.4311581350154929, "market_dynamics": 0.014486, "expectation": {"probability": 43.6463, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.404699, "high": 2.45185, "low": 2.140654, "close": 2.282107, "volume": 3539600}, "trend_line": 2.607797, "activity_lines": {"activity_5": 2.437872, "activity_10": 2.492197, "activity_20": 2.529354, "activity_30": 2.569111}, "trend_signal": 0, "fair_value": 3.144398, "relative_strength": -17.408806, "rate_of_change": 0.12036110635469524, "market_dynamics": -0.236053, "expectation": {"probability": 42.9917, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.291537, "high": 2.348118, "low": 2.159514, "close": 2.168944, "volume": 1229900}, "trend_line": 2.598954, "activity_lines": {"activity_5": 2.330515, "activity_10": 2.424712, "activity_20": 2.494532, "activity_30": 2.540798}, "trend_signal": 0, "fair_value": 3.106237, "relative_strength": -19.505546, "rate_of_change": -0.3390984804415434, "market_dynamics": -0.797726, "expectation": {"probability": 42.3318, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.168944, "high": 2.234955, "low": 2.093503, "close": 2.093503, "volume": 2076900}, "trend_line": 2.58243, "activity_lines": {"activity_5": 2.222382, "activity_10": 2.351648, "activity_20": 2.454569, "activity_30": 2.508188}, "trend_signal": 0, "fair_value": 3.070255, "relative_strength": -20.730587, "rate_of_change": -0.6357942464545345, "market_dynamics": -1.147079, "expectation": {"probability": 42.2716, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.102933, "high": 2.150084, "low": 1.999201, "close": 2.018061, "volume": 2138800}, "trend_line": 2.560353, "activity_lines": {"activity_5": 2.129966, "activity_10": 2.276533, "activity_20": 2.409392, "activity_30": 2.471777}, "trend_signal": 0, "fair_value": 3.033949, "relative_strength": -22.292309, "rate_of_change": -0.8548924849850684, "market_dynamics": -1.385606, "expectation": {"probability": 42.2115, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.018062, "high": 2.018062, "low": 1.914329, "close": 1.94262, "volume": 2318500}, "trend_line": 2.539104, "activity_lines": {"activity_5": 2.045723, "activity_10": 2.199246, "activity_20": 2.358967, "activity_30": 2.431924}, "trend_signal": 0, "fair_value": 2.998756, "relative_strength": -25.472867, "rate_of_change": -0.8299246236749415, "market_dynamics": -1.529623, "expectation": {"probability": 42.1516, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.96148, "high": 2.008631, "low": 1.904899, "close": 1.94262, "volume": 2188800}, "trend_line": 2.513296, "activity_lines": {"activity_5": 1.992914, "activity_10": 2.132555, "activity_20": 2.310841, "activity_30": 2.393441}, "trend_signal": 0, "fair_value": 2.967769, "relative_strength": -26.200492, "rate_of_change": -1.0164215408270025, "market_dynamics": -1.489059, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.94262, "high": 2.140654, "low": 1.914329, "close": 2.131224, "volume": 1949300}, "trend_line": 2.495902, "activity_lines": {"activity_5": 2.025606, "activity_10": 2.108763, "activity_20": 2.283148, "activity_30": 2.368791}, "trend_signal": 0, "fair_value": 2.939482, "relative_strength": -19.64024, "rate_of_change": -0.6920792457394557, "market_dynamics": -1.383957, "expectation": {"probability": 41.8578, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.131224, "high": 2.291537, "low": 2.065212, "close": 2.197235, "volume": 2919400}, "trend_line": 2.474935, "activity_lines": {"activity_5": 2.082815, "activity_10": 2.104305, "activity_20": 2.263054, "activity_30": 2.349522}, "trend_signal": 0, "fair_value": 2.909009, "relative_strength": -17.99315, "rate_of_change": -0.8400570214696002, "market_dynamics": -1.128532, "expectation": {"probability": 42.0011, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.206665, "high": 2.329258, "low": 2.084073, "close": 2.121794, "volume": 2894500}, "trend_line": 2.443855, "activity_lines": {"activity_5": 2.107963, "activity_10": 2.095389, "activity_20": 2.237772, "activity_30": 2.326739}, "trend_signal": 0, "fair_value": 2.878798, "relative_strength": -19.27899, "rate_of_change": -1.255790556115606, "market_dynamics": -0.872927, "expectation": {"probability": 42.7077, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.093503, "high": 2.244386, "low": 2.093503, "close": 2.168944, "volume": 1661200}, "trend_line": 2.408877, "activity_lines": {"activity_5": 2.141911, "activity_10": 2.102247, "activity_20": 2.220075, "activity_30": 2.309003}, "trend_signal": 0, "fair_value": 2.851391, "relative_strength": -16.549587, "rate_of_change": -1.4312633114485178, "market_dynamics": -0.644219, "expectation": {"probability": 42.7063, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.150084, "high": 2.197235, "low": 2.055782, "close": 2.074642, "volume": 1712500}, "trend_line": 2.385039, "activity_lines": {"activity_5": 2.129337, "activity_10": 2.096418, "activity_20": 2.195094, "activity_30": 2.287439}, "trend_signal": 0, "fair_value": 2.82487, "relative_strength": -17.934711, "rate_of_change": -0.9895897548940866, "market_dynamics": -0.54027, "expectation": {"probability": 43.5041, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.027492, "high": 2.244386, "low": 1.980341, "close": 2.197235, "volume": 1383600}, "trend_line": 2.371669, "activity_lines": {"activity_5": 2.148827, "activity_10": 2.11665, "activity_20": 2.184065, "activity_30": 2.275323}, "trend_signal": 0, "fair_value": 2.79855, "relative_strength": -15.103978, "rate_of_change": -0.5605778354148551, "market_dynamics": -0.566098, "expectation": {"probability": 42.7063, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.216095, "high": 2.244386, "low": 1.98034, "close": 1.98034, "volume": 3666000}, "trend_line": 2.354109, "activity_lines": {"activity_5": 2.091617, "activity_10": 2.096932, "activity_20": 2.154376, "activity_30": 2.250076}, "trend_signal": 0, "fair_value": 2.772382, "relative_strength": -24.675748, "rate_of_change": -0.7404068611598003, "market_dynamics": -0.487692, "expectation": {"probability": 43.5041, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.008631, "high": 2.131224, "low": 1.98034, "close": 2.036922, "volume": 2912300}, "trend_line": 2.341169, "activity_lines": {"activity_5": 2.067727, "activity_10": 2.089559, "activity_20": 2.133671, "activity_30": 2.229612}, "trend_signal": 0, "fair_value": 2.745513, "relative_strength": -22.74738, "rate_of_change": -0.5496771814729035, "market_dynamics": -0.315461, "expectation": {"probability": 42.7063, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.036922, "high": 2.065212, "low": 1.933189, "close": 1.95205, "volume": 2024400}, "trend_line": 2.3254, "activity_lines": {"activity_5": 2.021205, "activity_10": 2.066412, "activity_20": 2.107816, "activity_30": 2.204507}, "trend_signal": 0, "fair_value": 2.722412, "relative_strength": -25.489954, "rate_of_change": -0.6735524005315165, "market_dynamics": -0.159362, "expectation": {"probability": 43.6456, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.95205, "high": 1.989771, "low": 1.895469, "close": 1.895469, "volume": 2216300}, "trend_line": 2.30653, "activity_lines": {"activity_5": 1.970282, "activity_10": 2.032807, "activity_20": 2.079302, "activity_30": 2.17677}, "trend_signal": 0, "fair_value": 2.701291, "relative_strength": -26.334091, "rate_of_change": -0.8114732949170105, "market_dynamics": -0.050862, "expectation": {"probability": 43.5658, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.904899, "high": 1.93319, "low": 1.838888, "close": 1.886039, "volume": 2200200}, "trend_line": 2.289169, "activity_lines": {"activity_5": 1.92816, "activity_10": 1.998344, "activity_20": 2.052369, "activity_30": 2.149641}, "trend_signal": 0, "fair_value": 2.679151, "relative_strength": -26.289331, "rate_of_change": -0.7526891044122636, "market_dynamics": -0.042339, "expectation": {"probability": 42.7682, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.904899, "high": 1.94262, "low": 1.754016, "close": 1.782306, "volume": 3407900}, "trend_line": 2.26136, "activity_lines": {"activity_5": 1.872208, "activity_10": 1.949478, "activity_20": 2.018645, "activity_30": 2.116941}, "trend_signal": 0, "fair_value": 2.656346, "relative_strength": -27.820517, "rate_of_change": -1.2148076441713118, "market_dynamics": -0.069352, "expectation": {"probability": 42.7077, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.829457, "high": 1.829457, "low": 1.735156, "close": 1.791737, "volume": 1847000}, "trend_line": 2.228699, "activity_lines": {"activity_5": 1.832601, "activity_10": 1.909871, "activity_20": 1.99022, "activity_30": 2.086642}, "trend_signal": 0, "fair_value": 2.634666, "relative_strength": -27.816286, "rate_of_change": -1.4443078501432594, "market_dynamics": -0.183022, "expectation": {"probability": 42.7063, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.801167, "high": 1.867178, "low": 1.763446, "close": 1.801167, "volume": 1725500}, "trend_line": 2.204558, "activity_lines": {"activity_5": 1.812483, "activity_10": 1.87798, "activity_20": 1.96615, "activity_30": 2.05906}, "trend_signal": 0, "fair_value": 2.613525, "relative_strength": -26.52865, "rate_of_change": -1.08318799443084, "market_dynamics": -0.335534, "expectation": {"probability": 43.4485, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.801167, "high": 1.848318, "low": 1.744586, "close": 1.754016, "volume": 1487200}, "trend_line": 2.177934, "activity_lines": {"activity_5": 1.786707, "activity_10": 1.844203, "activity_20": 1.940509, "activity_30": 2.029992}, "trend_signal": 0, "fair_value": 2.591497, "relative_strength": -27.053304, "rate_of_change": -1.2076797253689846, "market_dynamics": -0.670951, "expectation": {"probability": 43.4426, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.772876, "high": 1.838888, "low": 1.744586, "close": 1.782306, "volume": 1929100}, "trend_line": 2.150125, "activity_lines": {"activity_5": 1.779792, "activity_10": 1.821399, "activity_20": 1.920077, "activity_30": 2.004468}, "trend_signal": 0, "fair_value": 2.574708, "relative_strength": -25.801223, "rate_of_change": -1.2768522829433753, "market_dynamics": -1.017013, "expectation": {"probability": 43.5291, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.791737, "high": 1.820027, "low": 1.706865, "close": 1.706865, "volume": 5821000}, "trend_line": 2.115851, "activity_lines": {"activity_5": 1.754645, "activity_10": 1.792423, "activity_20": 1.894301, "activity_30": 1.975871}, "trend_signal": 0, "fair_value": 2.560203, "relative_strength": -28.147089, "rate_of_change": -1.5940468577408249, "market_dynamics": -1.110777, "expectation": {"probability": 44.24, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.725725, "high": 1.829458, "low": 1.688004, "close": 1.697435, "volume": 3432600}, "trend_line": 2.083998, "activity_lines": {"activity_5": 1.731383, "activity_10": 1.766704, "activity_20": 1.869468, "activity_30": 1.948876}, "trend_signal": 0, "fair_value": 2.543881, "relative_strength": -26.991315, "rate_of_change": -1.505446271972854, "market_dynamics": -1.261781, "expectation": {"probability": 43.5041, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.706865, "high": 1.838888, "low": 1.697435, "close": 1.716295, "volume": 3040000}, "trend_line": 2.057028, "activity_lines": {"activity_5": 1.720696, "activity_10": 1.750587, "activity_20": 1.847959, "activity_30": 1.925153}, "trend_signal": 0, "fair_value": 2.5272, "relative_strength": -25.376528, "rate_of_change": -1.2941471153043305, "market_dynamics": -1.186, "expectation": {"probability": 42.7063, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.716295, "high": 1.772876, "low": 1.697435, "close": 1.697435, "volume": 1433700}, "trend_line": 2.033076, "activity_lines": {"activity_5": 1.70938, "activity_10": 1.735327, "activity_20": 1.82573, "activity_30": 1.901954}, "trend_signal": 0, "fair_value": 2.511624, "relative_strength": -25.525883, "rate_of_change": -1.1643983455742932, "market_dynamics": -1.246836, "expectation": {"probability": 43.5839, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.697435, "high": 1.725725, "low": 1.640853, "close": 1.659714, "volume": 2026200}, "trend_line": 2.003916, "activity_lines": {"activity_5": 1.689262, "activity_10": 1.71681, "activity_20": 1.801077, "activity_30": 1.877866}, "trend_signal": 0, "fair_value": 2.497455, "relative_strength": -27.329971, "rate_of_change": -1.4342798793552272, "market_dynamics": -1.33594, "expectation": {"probability": 43.6456, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.669144, "high": 1.810597, "low": 1.46168, "close": 1.508831, "volume": 7801900}, "trend_line": 1.963995, "activity_lines": {"activity_5": 1.627023, "activity_10": 1.674974, "activity_20": 1.764299, "activity_30": 1.845925}, "trend_signal": 0, "fair_value": 2.482905, "relative_strength": -31.432458, "rate_of_change": -1.992149371530537, "market_dynamics": -1.298404, "expectation": {"probability": 43.5041, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.518261, "high": 1.603133, "low": 1.442819, "close": 1.442819, "volume": 4344500}, "trend_line": 1.92816, "activity_lines": {"activity_5": 1.555982, "activity_10": 1.626108, "activity_20": 1.724513, "activity_30": 1.812301}, "trend_signal": 0, "fair_value": 2.466069, "relative_strength": -33.893231, "rate_of_change": -1.8245973131296076, "market_dynamics": -1.353106, "expectation": {"probability": 42.7077, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.45225, "high": 1.555982, "low": 1.395669, "close": 1.405099, "volume": 6974700}, "trend_line": 1.894526, "activity_lines": {"activity_5": 1.489342, "activity_10": 1.576728, "activity_20": 1.684367, "activity_30": 1.778555}, "trend_signal": 0, "fair_value": 2.450588, "relative_strength": -34.170222, "rate_of_change": -1.7443573147456728, "market_dynamics": -1.249466, "expectation": {"probability": 42.7077, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.423959, "high": 1.423959, "low": 1.254216, "close": 1.348518, "volume": 8867700}, "trend_line": 1.863406, "activity_lines": {"activity_5": 1.424588, "activity_10": 1.524262, "activity_20": 1.64247, "activity_30": 1.743328}, "trend_signal": 0, "fair_value": 2.436341, "relative_strength": -34.644591, "rate_of_change": -1.64262723235258, "market_dynamics": -1.213597, "expectation": {"probability": 42.5664, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.376808, "high": 1.376808, "low": 1.291937, "close": 1.301367, "volume": 1497400}, "trend_line": 1.834487, "activity_lines": {"activity_5": 1.367378, "activity_10": 1.470596, "activity_20": 1.59954, "activity_30": 1.707068}, "trend_signal": 0, "fair_value": 2.419769, "relative_strength": -34.994717, "rate_of_change": -1.5519430548146738, "market_dynamics": -1.327672, "expectation": {"probability": 41.7725, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.320227, "high": 1.339087, "low": 1.282506, "close": 1.291936, "volume": 1460100}, "trend_line": 1.807768, "activity_lines": {"activity_5": 1.330915, "activity_10": 1.423959, "activity_20": 1.559978, "activity_30": 1.672065}, "trend_signal": 0, "fair_value": 2.406597, "relative_strength": -33.737384, "rate_of_change": -1.4564834746716624, "market_dynamics": -1.40685, "expectation": {"probability": 41.7725, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.301367, "high": 1.376808, "low": 1.254216, "close": 1.273076, "volume": 4040500}, "trend_line": 1.782935, "activity_lines": {"activity_5": 1.302624, "activity_10": 1.381438, "activity_20": 1.521898, "activity_30": 1.637568}, "trend_signal": 0, "fair_value": 2.39389, "relative_strength": -34.179931, "rate_of_change": -1.3736829062136349, "market_dynamics": -1.483831, "expectation": {"probability": 41.6314, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.273076, "high": 1.339087, "low": 1.225925, "close": 1.291936, "volume": 5463700}, "trend_line": 1.761246, "activity_lines": {"activity_5": 1.291936, "activity_10": 1.350061, "activity_20": 1.489252, "activity_30": 1.605891}, "trend_signal": 0, "fair_value": 2.380611, "relative_strength": -34.408235, "rate_of_change": -1.2164773253091026, "market_dynamics": -1.509102, "expectation": {"probability": 41.1967, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.301367, "high": 1.44282, "low": 1.263646, "close": 1.414529, "volume": 3061200}, "trend_line": 1.743643, "activity_lines": {"activity_5": 1.329657, "activity_10": 1.348689, "activity_20": 1.471424, "activity_30": 1.583522}, "trend_signal": 0, "fair_value": 2.367427, "relative_strength": -27.61399, "rate_of_change": -0.999462880256366, "market_dynamics": -1.215168, "expectation": {"probability": 41.2557, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.414529, "high": 1.518261, "low": 1.386238, "close": 1.508831, "volume": 2880300}, "trend_line": 1.722896, "activity_lines": {"activity_5": 1.394411, "activity_10": 1.369607, "activity_20": 1.464868, "activity_30": 1.568373}, "trend_signal": 0, "fair_value": 2.355219, "relative_strength": -24.398454, "rate_of_change": -1.1898651272078098, "market_dynamics": -0.673776, "expectation": {"probability": 42.0842, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.499401, "high": 1.499401, "low": 1.376808, "close": 1.386238, "volume": 1359500}, "trend_line": 1.695863, "activity_lines": {"activity_5": 1.40447, "activity_10": 1.370979, "activity_20": 1.448433, "activity_30": 1.546653}, "trend_signal": 0, "fair_value": 2.343503, "relative_strength": -28.996827, "rate_of_change": -1.5690442139281817, "market_dynamics": -0.274197, "expectation": {"probability": 42.3652, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.405099, "high": 1.537121, "low": 1.395669, "close": 1.499401, "volume": 2034000}, "trend_line": 1.675117, "activity_lines": {"activity_5": 1.445963, "activity_10": 1.395154, "activity_20": 1.444661, "activity_30": 1.533978}, "trend_signal": 0, "fair_value": 2.332194, "relative_strength": -24.709642, "rate_of_change": -1.2233299505915238, "market_dynamics": 0.212836, "expectation": {"probability": 42.1283, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.499401, "high": 1.640853, "low": 1.499401, "close": 1.527691, "volume": 2424900}, "trend_line": 1.653742, "activity_lines": {"activity_5": 1.481798, "activity_10": 1.423445, "activity_20": 1.444975, "activity_30": 1.524467}, "trend_signal": 0, "fair_value": 2.323407, "relative_strength": -21.837122, "rate_of_change": -1.2760302713183571, "market_dynamics": 0.532205, "expectation": {"probability": 42.8029, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.537122, "high": 1.555982, "low": 1.376808, "close": 1.376808, "volume": 1970000}, "trend_line": 1.63048, "activity_lines": {"activity_5": 1.451621, "activity_10": 1.422073, "activity_20": 1.432222, "activity_30": 1.5066}, "trend_signal": 0, "fair_value": 2.313867, "relative_strength": -26.127101, "rate_of_change": -1.40662811974299, "market_dynamics": 0.511433, "expectation": {"probability": 43.4279, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.376808, "high": 1.489971, "low": 1.339087, "close": 1.433389, "volume": 840500}, "trend_line": 1.605019, "activity_lines": {"activity_5": 1.442819, "activity_10": 1.430474, "activity_20": 1.426653, "activity_30": 1.493884}, "trend_signal": 0, "fair_value": 2.30634, "relative_strength": -23.653032, "rate_of_change": -1.5615646926058557, "market_dynamics": 0.615543, "expectation": {"probability": 43.5174, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.423959, "high": 1.650284, "low": 1.395669, "close": 1.612563, "volume": 4011600}, "trend_line": 1.59276, "activity_lines": {"activity_5": 1.498772, "activity_10": 1.469052, "activity_20": 1.439811, "activity_30": 1.494371}, "trend_signal": 0, "fair_value": 2.297938, "relative_strength": -15.899304, "rate_of_change": -0.7637915812834627, "market_dynamics": 0.754076, "expectation": {"probability": 43.8999, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.631423, "high": 1.688004, "low": 1.584272, "close": 1.603133, "volume": 3008500}, "trend_line": 1.5783, "activity_lines": {"activity_5": 1.536493, "activity_10": 1.500086, "activity_20": 1.452519, "activity_30": 1.49504}, "trend_signal": 0, "fair_value": 2.287719, "relative_strength": -17.627476, "rate_of_change": -0.9078580577111377, "market_dynamics": 0.832536, "expectation": {"probability": 44.0587, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.640854, "high": 1.716295, "low": 1.546552, "close": 1.716295, "volume": 3157600}, "trend_line": 1.570441, "activity_lines": {"activity_5": 1.605019, "activity_10": 1.545694, "activity_20": 1.476454, "activity_30": 1.503943}, "trend_signal": 0, "fair_value": 2.277001, "relative_strength": -10.541304, "rate_of_change": -0.49794082240385606, "market_dynamics": 1.076203, "expectation": {"probability": 43.2229, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.716295, "high": 1.838888, "low": 1.678574, "close": 1.697435, "volume": 4080500}, "trend_line": 1.56384, "activity_lines": {"activity_5": 1.654685, "activity_10": 1.580157, "activity_20": 1.498592, "activity_30": 1.512136}, "trend_signal": 0, "fair_value": 2.266535, "relative_strength": -7.36519, "rate_of_change": -0.4203277932759065, "market_dynamics": 1.315886, "expectation": {"probability": 44.2487, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.697435, "high": 1.725725, "low": 1.546552, "close": 1.603133, "volume": 4052500}, "trend_line": 1.55441, "activity_lines": {"activity_5": 1.651541, "activity_10": 1.592331, "activity_20": 1.51175, "activity_30": 1.514672}, "trend_signal": 0, "fair_value": 2.256635, "relative_strength": -11.921729, "rate_of_change": -0.6030028647431853, "market_dynamics": 1.324525, "expectation": {"probability": 44.234, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.603133, "high": 1.886039, "low": 1.593703, "close": 1.876608, "volume": 3640200}, "trend_line": 1.557554, "activity_lines": {"activity_5": 1.72824, "activity_10": 1.652513, "activity_20": 1.551222, "activity_30": 1.535458}, "trend_signal": 0, "fair_value": 2.249606, "relative_strength": 2.204871, "rate_of_change": 0.20226323814180527, "market_dynamics": 1.450695, "expectation": {"probability": 43.5583, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.886039, "high": 2.152009, "low": 1.876608, "close": 2.122258, "volume": 8545400}, "trend_line": 1.568571, "activity_lines": {"activity_5": 1.869219, "activity_10": 1.748442, "activity_20": 1.612338, "activity_30": 1.571891}, "trend_signal": 1, "fair_value": 2.244738, "relative_strength": 11.868345, "rate_of_change": 0.7073270011826127, "market_dynamics": 1.582872, "expectation": {"probability": 46.332, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.112341, "high": 2.390019, "low": 2.092507, "close": 2.181761, "volume": 8246800}, "trend_line": 1.581257, "activity_lines": {"activity_5": 1.995424, "activity_10": 1.843866, "activity_20": 1.675885, "activity_30": 1.611452}, "trend_signal": 1, "fair_value": 2.241314, "relative_strength": 15.44374, "rate_of_change": 0.8087616053082695, "market_dynamics": 1.691053, "expectation": {"probability": 47.5966, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.18176, "high": 2.449522, "low": 2.142092, "close": 2.39002, "volume": 3769500}, "trend_line": 1.602458, "activity_lines": {"activity_5": 2.160018, "activity_10": 1.965262, "activity_20": 1.755569, "activity_30": 1.66363}, "trend_signal": 1, "fair_value": 2.239057, "relative_strength": 25.570938, "rate_of_change": 1.3407687681382614, "market_dynamics": 1.776748, "expectation": {"probability": 55.3623, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.409854, "high": 2.747035, "low": 2.261097, "close": 2.380102, "volume": 10097100}, "trend_line": 1.622384, "activity_lines": {"activity_5": 2.275133, "activity_10": 2.066434, "activity_20": 1.829348, "activity_30": 1.713801}, "trend_signal": 1, "fair_value": 2.236511, "relative_strength": 22.941285, "rate_of_change": 1.2434647273126729, "market_dynamics": 1.84822, "expectation": {"probability": 59.7246, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.350351, "high": 2.69745, "low": 2.280931, "close": 2.439605, "volume": 7049700}, "trend_line": 1.646809, "activity_lines": {"activity_5": 2.358285, "activity_10": 2.161211, "activity_20": 1.903657, "activity_30": 1.766524}, "trend_signal": 1, "fair_value": 2.234403, "relative_strength": 27.376921, "rate_of_change": 1.5055005473426708, "market_dynamics": 1.815348, "expectation": {"probability": 54.6791, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.439605, "high": 2.568527, "low": 2.370185, "close": 2.528859, "volume": 3056000}, "trend_line": 1.674523, "activity_lines": {"activity_5": 2.433655, "activity_10": 2.257179, "activity_20": 1.981002, "activity_30": 1.823431}, "trend_signal": 1, "fair_value": 2.233822, "relative_strength": 32.678122, "rate_of_change": 1.682890972784337, "market_dynamics": 1.704239, "expectation": {"probability": 56.2016, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.548693, "high": 2.836289, "low": 2.479273, "close": 2.756952, "volume": 4574600}, "trend_line": 1.709211, "activity_lines": {"activity_5": 2.557949, "activity_10": 2.377787, "activity_20": 2.07409, "activity_30": 1.893265}, "trend_signal": 1, "fair_value": 2.236051, "relative_strength": 45.042392, "rate_of_change": 2.071515291220249, "market_dynamics": 1.695908, "expectation": {"probability": 57.8882, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.776786, "high": 3.17347, "low": 2.608196, "close": 2.766869, "volume": 12224400}, "trend_line": 1.744859, "activity_lines": {"activity_5": 2.647203, "activity_10": 2.481277, "activity_20": 2.161146, "activity_30": 1.961501}, "trend_signal": 1, "fair_value": 2.239467, "relative_strength": 43.732361, "rate_of_change": 2.0856406845029607, "market_dynamics": 1.695908, "expectation": {"probability": 59.4498, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.79662, "high": 3.014796, "low": 2.737118, "close": 2.737118, "volume": 3586700}, "trend_line": 1.780773, "activity_lines": {"activity_5": 2.701416, "activity_10": 2.559914, "activity_20": 2.238928, "activity_30": 2.025518}, "trend_signal": 1, "fair_value": 2.242298, "relative_strength": 41.520717, "rate_of_change": 2.058275195875426, "market_dynamics": 1.612007, "expectation": {"probability": 63.6872, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.697449, "high": 2.776786, "low": 2.449522, "close": 2.469356, "volume": 8356000}, "trend_line": 1.81279, "activity_lines": {"activity_5": 2.642575, "activity_10": 2.569248, "activity_20": 2.285361, "activity_30": 2.069942}, "trend_signal": 1, "fair_value": 2.244593, "relative_strength": 27.498547, "rate_of_change": 1.7979270799815565, "market_dynamics": 1.523521, "expectation": {"probability": 61.4555, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.459439, "high": 2.55861, "low": 2.271014, "close": 2.271014, "volume": 5774300}, "trend_line": 1.840397, "activity_lines": {"activity_5": 2.515636, "activity_10": 2.531744, "activity_20": 2.307747, "activity_30": 2.099505}, "trend_signal": 1, "fair_value": 2.244718, "relative_strength": 13.562818, "rate_of_change": 1.5229011634000718, "market_dynamics": 1.202933, "expectation": {"probability": 58.9909, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.261097, "high": 2.310682, "low": 1.834662, "close": 2.181761, "volume": 14925200}, "trend_line": 1.866285, "activity_lines": {"activity_5": 2.376136, "activity_10": 2.475307, "activity_20": 2.317957, "activity_30": 2.121529}, "trend_signal": 1, "fair_value": 2.245899, "relative_strength": 13.496768, "rate_of_change": 1.4066530210601251, "market_dynamics": 0.800651, "expectation": {"probability": 51.1261, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.142092, "high": 2.499107, "low": 2.142092, "close": 2.201595, "volume": 11323500}, "trend_line": 1.894721, "activity_lines": {"activity_5": 2.281593, "activity_10": 2.422476, "activity_20": 2.326942, "activity_30": 2.143162}, "trend_signal": 1, "fair_value": 2.246365, "relative_strength": 16.956256, "rate_of_change": 1.5236686786852023, "market_dynamics": 0.439824, "expectation": {"probability": 49.7724, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.211512, "high": 2.806537, "low": 2.152009, "close": 2.806537, "volume": 9465600}, "trend_line": 1.944894, "activity_lines": {"activity_5": 2.426382, "activity_10": 2.48306, "activity_20": 2.389613, "activity_30": 2.201988}, "trend_signal": 1, "fair_value": 2.250259, "relative_strength": 48.125594, "rate_of_change": 2.648041585014353, "market_dynamics": 0.255727, "expectation": {"probability": 55.1102, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.737118, "high": 2.895791, "low": 2.588361, "close": 2.836289, "volume": 7205700}, "trend_line": 1.996372, "activity_lines": {"activity_5": 2.576461, "activity_10": 2.5413, "activity_20": 2.448579, "activity_30": 2.259498}, "trend_signal": 1, "fair_value": 2.252997, "relative_strength": 49.922514, "rate_of_change": 2.6468280533540716, "market_dynamics": 0.222877, "expectation": {"probability": 56.2927, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.836289, "high": 2.925542, "low": 2.687532, "close": 2.806537, "volume": 4887000}, "trend_line": 2.047487, "activity_lines": {"activity_5": 2.69216, "activity_10": 2.586919, "activity_20": 2.498884, "activity_30": 2.311767}, "trend_signal": 1, "fair_value": 2.253915, "relative_strength": 43.814789, "rate_of_change": 2.5603945557240735, "market_dynamics": 0.123624, "expectation": {"probability": 58.3516, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.816454, "high": 2.905708, "low": 2.479273, "close": 2.856123, "volume": 8309800}, "trend_line": 2.099627, "activity_lines": {"activity_5": 2.788687, "activity_10": 2.636504, "activity_20": 2.548181, "activity_30": 2.363937}, "trend_signal": 1, "fair_value": 2.256442, "relative_strength": 44.701562, "rate_of_change": 2.54653631500469, "market_dynamics": 0.152354, "expectation": {"probability": 55.9338, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.826371, "high": 3.024713, "low": 2.677615, "close": 3.024713, "volume": 7974500}, "trend_line": 2.1533, "activity_lines": {"activity_5": 2.896452, "activity_10": 2.714939, "activity_20": 2.608106, "activity_30": 2.42362}, "trend_signal": 1, "fair_value": 2.260556, "relative_strength": 50.059875, "rate_of_change": 2.5563111924165725, "market_dynamics": 0.137613, "expectation": {"probability": 56.9632, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.975128, "high": 3.520568, "low": 2.975128, "close": 3.252807, "volume": 8871500}, "trend_line": 2.211432, "activity_lines": {"activity_5": 3.025375, "activity_10": 2.830158, "activity_20": 2.683435, "activity_30": 2.494556}, "trend_signal": 1, "fair_value": 2.264616, "relative_strength": 55.662637, "rate_of_change": 2.6996702735336284, "market_dynamics": 0.263254, "expectation": {"probability": 58.1294, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.272641, "high": 3.629656, "low": 3.143719, "close": 3.629656, "volume": 8745000}, "trend_line": 2.286213, "activity_lines": {"activity_5": 3.250162, "activity_10": 3.004519, "activity_20": 2.786798, "activity_30": 2.586054}, "trend_signal": 1, "fair_value": 2.271315, "relative_strength": 69.704201, "rate_of_change": 3.381564524706173, "market_dynamics": 0.514343, "expectation": {"probability": 59.234, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.629656, "high": 3.738744, "low": 3.401563, "close": 3.520568, "volume": 5889700}, "trend_line": 2.353585, "activity_lines": {"activity_5": 3.385696, "activity_10": 3.137949, "activity_20": 2.871424, "activity_30": 2.66569}, "trend_signal": 1, "fair_value": 2.277878, "relative_strength": 62.782662, "rate_of_change": 2.9468820271776845, "market_dynamics": 0.642431, "expectation": {"probability": 61.244, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.520568, "high": 3.758578, "low": 3.401563, "close": 3.758578, "volume": 5865000}, "trend_line": 2.427948, "activity_lines": {"activity_5": 3.552964, "activity_10": 3.291934, "activity_20": 2.972058, "activity_30": 2.756334}, "trend_signal": 1, "fair_value": 2.284618, "relative_strength": 66.936986, "rate_of_change": 3.1595629645838326, "market_dynamics": 0.802852, "expectation": {"probability": 59.5414, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.64949, "high": 3.669324, "low": 3.361895, "close": 3.490817, "volume": 6463600}, "trend_line": 2.498415, "activity_lines": {"activity_5": 3.570815, "activity_10": 3.368566, "activity_20": 3.039684, "activity_30": 2.824907}, "trend_signal": 1, "fair_value": 2.290259, "relative_strength": 53.481882, "rate_of_change": 2.902327397456611, "market_dynamics": 0.81005, "expectation": {"probability": 60.8893, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.490817, "high": 3.966837, "low": 3.421397, "close": 3.679242, "volume": 17219900}, "trend_line": 2.573277, "activity_lines": {"activity_5": 3.6204, "activity_10": 3.456017, "activity_20": 3.120012, "activity_30": 2.901089}, "trend_signal": 1, "fair_value": 2.294525, "relative_strength": 60.820962, "rate_of_change": 2.9963797047328, "market_dynamics": 1.015035, "expectation": {"probability": 59.6672, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.71891, "high": 3.808164, "low": 2.945377, "close": 3.03463, "volume": 15007100}, "trend_line": 2.620679, "activity_lines": {"activity_5": 3.426686, "activity_10": 3.410398, "activity_20": 3.132762, "activity_30": 2.930854}, "trend_signal": 1, "fair_value": 2.295333, "relative_strength": 34.646252, "rate_of_change": 1.8420869576030852, "market_dynamics": 0.980703, "expectation": {"probability": 61.4173, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.094133, "high": 3.282558, "low": 3.014796, "close": 3.213138, "volume": 8700800}, "trend_line": 2.674346, "activity_lines": {"activity_5": 3.332143, "activity_10": 3.393629, "activity_20": 3.15968, "activity_30": 2.969077}, "trend_signal": 1, "fair_value": 2.299475, "relative_strength": 38.409766, "rate_of_change": 2.047828062879884, "market_dynamics": 0.772266, "expectation": {"probability": 59.0599, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.272641, "high": 3.570153, "low": 3.17347, "close": 3.540402, "volume": 8205400}, "trend_line": 2.735149, "activity_lines": {"activity_5": 3.367184, "activity_10": 3.42897, "activity_20": 3.214508, "activity_30": 3.024951}, "trend_signal": 1, "fair_value": 2.30622, "relative_strength": 47.670204, "rate_of_change": 2.2735652006135307, "market_dynamics": 0.703054, "expectation": {"probability": 59.8513, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.609822, "high": 4.204847, "low": 3.490817, "close": 4.016423, "volume": 13895100}, "trend_line": 2.812449, "activity_lines": {"activity_5": 3.575443, "activity_10": 3.538419, "activity_20": 3.31094, "activity_30": 3.107614}, "trend_signal": 1, "fair_value": 2.314838, "relative_strength": 61.180013, "rate_of_change": 2.8261714444076045, "market_dynamics": 0.564824, "expectation": {"probability": 61.4706, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.056091, "high": 4.254433, "low": 3.966838, "close": 4.125511, "volume": 9997700}, "trend_line": 2.896528, "activity_lines": {"activity_5": 3.785024, "activity_10": 3.649671, "activity_20": 3.411811, "activity_30": 3.192328}, "trend_signal": 1, "fair_value": 2.327468, "relative_strength": 58.257741, "rate_of_change": 2.9895297656953073, "market_dynamics": 0.698239, "expectation": {"probability": 62.3293, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.145345, "high": 4.145345, "low": 2.55861, "close": 2.578444, "volume": 20181300}, "trend_line": 2.919923, "activity_lines": {"activity_5": 3.449165, "activity_10": 3.46377, "activity_20": 3.358731, "activity_30": 3.171806}, "trend_signal": 1, "fair_value": 2.33108, "relative_strength": -3.728548, "rate_of_change": 0.8076911391845628, "market_dynamics": 0.485648, "expectation": {"probability": 50.4565, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.62803, "high": 2.905708, "low": 2.518942, "close": 2.826371, "volume": 10103100}, "trend_line": 2.943393, "activity_lines": {"activity_5": 3.226361, "activity_10": 3.34206, "activity_20": 3.328743, "activity_30": 3.165771}, "trend_signal": 1, "fair_value": 2.336225, "relative_strength": 6.897896, "rate_of_change": 0.8037883190755409, "market_dynamics": 0.092409, "expectation": {"probability": 59.2935, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.806537, "high": 3.014796, "low": 2.806537, "close": 2.895791, "volume": 7035400}, "trend_line": 2.967194, "activity_lines": {"activity_5": 3.052481, "activity_10": 3.245594, "activity_20": 3.302723, "activity_30": 3.1627}, "trend_signal": 1, "fair_value": 2.34159, "relative_strength": 5.823166, "rate_of_change": 0.8086246043256943, "market_dynamics": -0.528906, "expectation": {"probability": 51.9798, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.925543, "high": 2.955294, "low": 2.62803, "close": 2.647864, "volume": 9338800}, "trend_line": 2.975789, "activity_lines": {"activity_5": 2.838933, "activity_10": 3.119737, "activity_20": 3.24969, "activity_30": 3.142098}, "trend_signal": 0, "fair_value": 2.346714, "relative_strength": -2.773546, "rate_of_change": 0.28966761189189805, "market_dynamics": -1.102125, "expectation": {"probability": 43.7722, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.707366, "high": 2.756952, "low": 2.528859, "close": 2.618113, "volume": 5483700}, "trend_line": 2.983723, "activity_lines": {"activity_5": 2.706705, "activity_10": 3.003797, "activity_20": 3.191698, "activity_30": 3.119022}, "trend_signal": 0, "fair_value": 2.352489, "relative_strength": -6.418226, "rate_of_change": 0.26661836575107, "market_dynamics": -1.276456, "expectation": {"probability": 43.7835, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.647864, "high": 2.727201, "low": 2.340434, "close": 2.399937, "volume": 7110100}, "trend_line": 2.982401, "activity_lines": {"activity_5": 2.602245, "activity_10": 2.867482, "activity_20": 3.113826, "activity_30": 3.081358}, "trend_signal": 0, "fair_value": 2.356192, "relative_strength": -13.367986, "rate_of_change": -0.04430706201614712, "market_dynamics": -1.335905, "expectation": {"probability": 42.6281, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.380102, "high": 2.518942, "low": 2.350351, "close": 2.429688, "volume": 2537000}, "trend_line": 2.979095, "activity_lines": {"activity_5": 2.519603, "activity_10": 2.748117, "activity_20": 3.040864, "activity_30": 3.045699}, "trend_signal": 0, "fair_value": 2.360311, "relative_strength": -14.020251, "rate_of_change": -0.11085028472025758, "market_dynamics": -1.372328, "expectation": {"probability": 41.9267, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.429688, "high": 2.578444, "low": 2.350351, "close": 2.499107, "volume": 3790600}, "trend_line": 2.9705, "activity_lines": {"activity_5": 2.486546, "activity_10": 2.655617, "activity_20": 2.976309, "activity_30": 3.014732}, "trend_signal": 0, "fair_value": 2.362403, "relative_strength": -11.817178, "rate_of_change": -0.2885104368944304, "market_dynamics": -1.397948, "expectation": {"probability": 42.1267, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.528859, "high": 2.568527, "low": 2.348651, "close": 2.398623, "volume": 6943200}, "trend_line": 2.958225, "activity_lines": {"activity_5": 2.44644, "activity_10": 2.563781, "activity_20": 2.903883, "activity_30": 2.977837}, "trend_signal": 0, "fair_value": 2.365255, "relative_strength": -17.187731, "rate_of_change": -0.41323009594343757, "market_dynamics": -1.363714, "expectation": {"probability": 43.5091, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.398623, "high": 2.618497, "low": 2.348652, "close": 2.418612, "volume": 5730600}, "trend_line": 2.947608, "activity_lines": {"activity_5": 2.429612, "activity_10": 2.504993, "activity_20": 2.836343, "activity_30": 2.943023}, "trend_signal": 0, "fair_value": 2.367674, "relative_strength": -17.590162, "rate_of_change": -0.3588976497731011, "market_dynamics": -1.287382, "expectation": {"probability": 42.2852, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.418612, "high": 2.718439, "low": 2.388629, "close": 2.668468, "volume": 5087100}, "trend_line": 2.954245, "activity_lines": {"activity_5": 2.509371, "activity_10": 2.522668, "activity_20": 2.796571, "activity_30": 2.925014}, "trend_signal": 0, "fair_value": 2.371919, "relative_strength": -16.5272, "rate_of_change": 0.22516562582270114, "market_dynamics": -1.140142, "expectation": {"probability": 43.3767, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.658474, "high": 2.928319, "low": 2.568525, "close": 2.748422, "volume": 4684100}, "trend_line": 2.970159, "activity_lines": {"activity_5": 2.597878, "activity_10": 2.553243, "activity_20": 2.76899, "activity_30": 2.911735}, "trend_signal": 0, "fair_value": 2.377294, "relative_strength": -15.503825, "rate_of_change": 0.5386824721714153, "market_dynamics": -1.006592, "expectation": {"probability": 44.5886, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.748422, "high": 2.83837, "low": 2.638485, "close": 2.748422, "volume": 3987200}, "trend_line": 2.989048, "activity_lines": {"activity_5": 2.665137, "activity_10": 2.585236, "activity_20": 2.745087, "activity_30": 2.89743}, "trend_signal": 0, "fair_value": 2.383287, "relative_strength": -16.585062, "rate_of_change": 0.635959219691596, "market_dynamics": -0.929902, "expectation": {"probability": 46.1069, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.778405, "high": 3.028261, "low": 2.778405, "close": 2.928319, "volume": 5947400}, "trend_line": 3.013272, "activity_lines": {"activity_5": 2.77574, "activity_10": 2.652616, "activity_20": 2.743126, "activity_30": 2.893512}, "trend_signal": 0, "fair_value": 2.390433, "relative_strength": -13.171879, "rate_of_change": 0.810425259146064, "market_dynamics": -0.792795, "expectation": {"probability": 45.6078, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.928319, "high": 3.408043, "low": 2.888342, "close": 3.288112, "volume": 6844000}, "trend_line": 3.029324, "activity_lines": {"activity_5": 2.970961, "activity_10": 2.780315, "activity_20": 2.778111, "activity_30": 2.911243}, "trend_signal": 0, "fair_value": 2.399942, "relative_strength": -5.114898, "rate_of_change": 0.5327099578132918, "market_dynamics": -0.364978, "expectation": {"probability": 49.8996, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.298106, "high": 3.328089, "low": 3.018267, "close": 3.038255, "volume": 5511800}, "trend_line": 3.036056, "activity_lines": {"activity_5": 3.02493, "activity_10": 2.850403, "activity_20": 2.791162, "activity_30": 2.91182}, "trend_signal": 0, "fair_value": 2.408691, "relative_strength": -11.968088, "rate_of_change": 0.22222779735676873, "market_dynamics": -0.042848, "expectation": {"probability": 48.9224, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.998279, "high": 3.108215, "low": 2.808387, "close": 2.888342, "volume": 6787700}, "trend_line": 3.038783, "activity_lines": {"activity_5": 3.004275, "activity_10": 2.881628, "activity_20": 2.789918, "activity_30": 2.90229}, "trend_signal": 0, "fair_value": 2.415525, "relative_strength": -12.343395, "rate_of_change": 0.08982047761965346, "market_dynamics": 0.304781, "expectation": {"probability": 49.3641, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.828376, "high": 3.088227, "low": 2.64848, "close": 2.678462, "volume": 7749100}, "trend_line": 3.032861, "activity_lines": {"activity_5": 2.904332, "activity_10": 2.866354, "activity_20": 2.770232, "activity_30": 2.879043}, "trend_signal": 0, "fair_value": 2.421013, "relative_strength": -18.149973, "rate_of_change": -0.19488064794360055, "market_dynamics": 0.534119, "expectation": {"probability": 49.4107, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.728434, "high": 2.848364, "low": 2.50856, "close": 2.658474, "volume": 6272600}, "trend_line": 3.020653, "activity_lines": {"activity_5": 2.802391, "activity_10": 2.844185, "activity_20": 2.752748, "activity_30": 2.854889}, "trend_signal": 0, "fair_value": 2.426261, "relative_strength": -18.353096, "rate_of_change": -0.40252421723251475, "market_dynamics": 0.370894, "expectation": {"probability": 48.169, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.788399, "high": 2.97829, "low": 2.218726, "close": 2.268698, "volume": 13292900}, "trend_line": 2.98785, "activity_lines": {"activity_5": 2.588514, "activity_10": 2.746423, "activity_20": 2.704608, "activity_30": 2.806376}, "trend_signal": 0, "fair_value": 2.429348, "relative_strength": -32.336093, "rate_of_change": -1.0859572416957497, "market_dynamics": 0.296412, "expectation": {"probability": 47.9299, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.268697, "high": 2.518554, "low": 2.258703, "close": 2.428606, "volume": 6194500}, "trend_line": 2.947815, "activity_lines": {"activity_5": 2.495901, "activity_10": 2.680461, "activity_20": 2.680539, "activity_30": 2.770296}, "trend_signal": 0, "fair_value": 2.433965, "relative_strength": -30.037653, "rate_of_change": -1.33992670314775, "market_dynamics": 0.149507, "expectation": {"probability": 49.6509, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.418611, "high": 2.548537, "low": 2.29868, "close": 2.458588, "volume": 5194800}, "trend_line": 2.912415, "activity_lines": {"activity_5": 2.453925, "activity_10": 2.624312, "activity_20": 2.660039, "activity_30": 2.738733}, "trend_signal": 0, "fair_value": 2.436696, "relative_strength": -32.495215, "rate_of_change": -1.2008894723718977, "market_dynamics": -0.022327, "expectation": {"probability": 46.0793, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.4386, "high": 2.548537, "low": 2.348651, "close": 2.358646, "volume": 4660000}, "trend_line": 2.865751, "activity_lines": {"activity_5": 2.407285, "activity_10": 2.55526, "activity_20": 2.631773, "activity_30": 2.703005}, "trend_signal": 0, "fair_value": 2.439516, "relative_strength": -34.547913, "rate_of_change": -1.60224418566723, "market_dynamics": -0.197456, "expectation": {"probability": 46.6082, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.358646, "high": 2.468583, "low": 2.238715, "close": 2.288686, "volume": 5051500}, "trend_line": 2.82568, "activity_lines": {"activity_5": 2.358646, "activity_10": 2.480576, "activity_20": 2.599401, "activity_30": 2.665776}, "trend_signal": 0, "fair_value": 2.441046, "relative_strength": -34.571715, "rate_of_change": -1.3982722155553553, "market_dynamics": -0.40228, "expectation": {"probability": 45.7905, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.28, "high": 2.35, "low": 2.08, "close": 2.35, "volume": 5074800}, "trend_line": 2.781372, "activity_lines": {"activity_5": 2.355098, "activity_10": 2.428669, "activity_20": 2.574579, "activity_30": 2.635086}, "trend_signal": 0, "fair_value": 2.442318, "relative_strength": -31.330592, "rate_of_change": -1.568047337278107, "market_dynamics": -0.554788, "expectation": {"probability": 45.885, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.35, "high": 2.45, "low": 2.21, "close": 2.3, "volume": 4457900}, "trend_line": 2.756884, "activity_lines": {"activity_5": 2.329463, "activity_10": 2.384728, "activity_20": 2.546272, "activity_30": 2.60403}, "trend_signal": 0, "fair_value": 2.442451, "relative_strength": -31.256944, "rate_of_change": -0.8804287955728426, "market_dynamics": -0.732891, "expectation": {"probability": 45.2766, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.31, "high": 2.33, "low": 2.14, "close": 2.23, "volume": 4912000}, "trend_line": 2.724113, "activity_lines": {"activity_5": 2.289068, "activity_10": 2.341483, "activity_20": 2.511775, "activity_30": 2.570038}, "trend_signal": 0, "fair_value": 2.440966, "relative_strength": -30.450845, "rate_of_change": -1.1886970942556845, "market_dynamics": -0.896581, "expectation": {"probability": 44.8379, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.22, "high": 2.33, "low": 2.14, "close": 2.24, "volume": 2921600}, "trend_line": 2.680766, "activity_lines": {"activity_5": 2.267246, "activity_10": 2.312025, "activity_20": 2.47918, "activity_30": 2.538805}, "trend_signal": 0, "fair_value": 2.438669, "relative_strength": -29.338336, "rate_of_change": -1.591233550150078, "market_dynamics": -1.072971, "expectation": {"probability": 44.535, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.24, "high": 2.54, "low": 2.24, "close": 2.54, "volume": 4194500}, "trend_line": 2.631552, "activity_lines": {"activity_5": 2.353333, "activity_10": 2.345085, "activity_20": 2.476391, "activity_30": 2.529723}, "trend_signal": 0, "fair_value": 2.436133, "relative_strength": -18.423222, "rate_of_change": -1.835818568274892, "market_dynamics": -1.083095, "expectation": {"probability": 44.8145, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/07274c09-7708-4c1d-8680-fd8db00d9e94/", "share_image": "https://sharemaestro.com/terminal/07274c09-7708-4c1d-8680-fd8db00d9e94/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}