{"ticker": {"uuid": "07278fd5-983f-4e5d-b651-a5d1f91dc51e", "symbol": "002369", "name": "Shenzhen Zowee Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002369 fell 18.21%, moving from 7.80 to 6.38. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -39.30 and has softened across the 12-week window. Market Dynamics is -0.47 on the latest week. Expectation is undecided at 48.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.38"}, {"label": "12-Week Change", "value": "-18.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.80%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-39.30"}, {"label": "Market Dynamics", "value": "-0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.0, "high": 7.07, "low": 6.32, "close": 6.38, "volume": 87397009}, "trend_line": 8.163, "activity_lines": {"activity_5": 6.927333, "activity_10": 7.059273, "activity_20": 7.330905, "activity_30": 7.689849}, "trend_signal": 0, "fair_value": 6.830769, "relative_strength": -39.29504, "rate_of_change": -1.0465452176557761, "market_dynamics": -0.466263, "expectation": {"probability": 48.7954, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 4.77, "high": 5.37, "low": 4.67, "close": 5.13, "volume": 79426581}, "trend_line": 5.221333, "activity_lines": {"activity_5": 4.89, "activity_10": 5.102, "activity_20": 5.306905, "activity_30": 5.28671}, "trend_signal": 0, "fair_value": 6.034615, "relative_strength": 6.992892, "rate_of_change": 0.40382029381579815, "market_dynamics": -1.229156, "expectation": {"probability": 44.846, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.13, "high": 5.28, "low": 5.08, "close": 5.2, "volume": 80604150}, "trend_line": 5.239333, "activity_lines": {"activity_5": 5.000667, "activity_10": 5.087818, "activity_20": 5.293048, "activity_30": 5.285333}, "trend_signal": 0, "fair_value": 6.013013, "relative_strength": 9.634599, "rate_of_change": 0.3447395521412, "market_dynamics": -1.075987, "expectation": {"probability": 44.959, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.23, "high": 5.55, "low": 5.14, "close": 5.51, "volume": 88862788}, "trend_line": 5.272, "activity_lines": {"activity_5": 5.198, "activity_10": 5.135091, "activity_20": 5.306476, "activity_30": 5.302796}, "trend_signal": 0, "fair_value": 5.992115, "relative_strength": 14.50312, "rate_of_change": 0.6234953953108153, "market_dynamics": -0.785352, "expectation": {"probability": 42.4304, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.55, "high": 5.65, "low": 5.25, "close": 5.36, "volume": 96639327}, "trend_line": 5.275, "activity_lines": {"activity_5": 5.296667, "activity_10": 5.161273, "activity_20": 5.303238, "activity_30": 5.308473}, "trend_signal": 0, "fair_value": 5.968974, "relative_strength": 12.824305, "rate_of_change": 0.056904400606982423, "market_dynamics": -0.512509, "expectation": {"probability": 42.099, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.37, "high": 5.49, "low": 5.3, "close": 5.45, "volume": 46778769}, "trend_line": 5.283667, "activity_lines": {"activity_5": 5.383333, "activity_10": 5.209636, "activity_20": 5.306905, "activity_30": 5.319763}, "trend_signal": 0, "fair_value": 5.945385, "relative_strength": 8.938524, "rate_of_change": 0.16430331753554464, "market_dynamics": -0.367291, "expectation": {"probability": 42.0354, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.46, "high": 5.73, "low": 5.42, "close": 5.5, "volume": 48326910}, "trend_line": 5.295667, "activity_lines": {"activity_5": 5.44, "activity_10": 5.273636, "activity_20": 5.313905, "activity_30": 5.33372}, "trend_signal": 0, "fair_value": 5.922628, "relative_strength": 11.630172, "rate_of_change": 0.22711499418868686, "market_dynamics": -0.248108, "expectation": {"probability": 42.6354, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.38, "high": 5.66, "low": 5.19, "close": 5.6, "volume": 85741516}, "trend_line": 5.315667, "activity_lines": {"activity_5": 5.505333, "activity_10": 5.358, "activity_20": 5.332714, "activity_30": 5.353355}, "trend_signal": 1, "fair_value": 5.902051, "relative_strength": 13.161209, "rate_of_change": 0.377667251358525, "market_dynamics": -0.164717, "expectation": {"probability": 38.4455, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.6, "high": 5.75, "low": 5.43, "close": 5.46, "volume": 68202423}, "trend_line": 5.325, "activity_lines": {"activity_5": 5.497333, "activity_10": 5.405091, "activity_20": 5.339429, "activity_30": 5.362667}, "trend_signal": 1, "fair_value": 5.879551, "relative_strength": 10.965807, "rate_of_change": 0.1755753323148311, "market_dynamics": -0.0825, "expectation": {"probability": 38.904, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.47, "high": 5.55, "low": 5.25, "close": 5.48, "volume": 54246540}, "trend_line": 5.339, "activity_lines": {"activity_5": 5.499333, "activity_10": 5.443455, "activity_20": 5.348286, "activity_30": 5.372667}, "trend_signal": 1, "fair_value": 5.859872, "relative_strength": 8.75363, "rate_of_change": 0.26291079812207013, "market_dynamics": 0.017857, "expectation": {"probability": 36.3869, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.38, "high": 5.5, "low": 5.05, "close": 5.08, "volume": 42914200}, "trend_line": 5.343, "activity_lines": {"activity_5": 5.36, "activity_10": 5.395455, "activity_20": 5.319143, "activity_30": 5.355957}, "trend_signal": 0, "fair_value": 5.835, "relative_strength": 2.766241, "rate_of_change": 0.07492039707809627, "market_dynamics": -0.024584, "expectation": {"probability": 46.6486, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.08, "high": 5.23, "low": 4.96, "close": 5.04, "volume": 34205272}, "trend_line": 5.353, "activity_lines": {"activity_5": 5.232, "activity_10": 5.334182, "activity_20": 5.289476, "activity_30": 5.336409}, "trend_signal": 0, "fair_value": 5.805, "relative_strength": -1.239063, "rate_of_change": 0.18716077110237295, "market_dynamics": -0.082993, "expectation": {"probability": 47.3643, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.04, "high": 5.18, "low": 5.01, "close": 5.16, "volume": 31914492}, "trend_line": 5.367333, "activity_lines": {"activity_5": 5.174667, "activity_10": 5.296364, "activity_20": 5.273952, "activity_30": 5.323957}, "trend_signal": 0, "fair_value": 5.781474, "relative_strength": -0.49919, "rate_of_change": 0.2677563982813487, "market_dynamics": -0.083664, "expectation": {"probability": 47.6531, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.18, "high": 5.22, "low": 4.92, "close": 4.92, "volume": 27670502}, "trend_line": 5.364333, "activity_lines": {"activity_5": 5.066667, "activity_10": 5.215636, "activity_20": 5.237095, "activity_30": 5.295097}, "trend_signal": 0, "fair_value": 5.75859, "relative_strength": -0.757741, "rate_of_change": -0.055893681275227626, "market_dynamics": -0.225799, "expectation": {"probability": 48.2785, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.92, "high": 4.97, "low": 4.64, "close": 4.68, "volume": 35337100}, "trend_line": 5.353333, "activity_lines": {"activity_5": 4.914667, "activity_10": 5.102, "activity_20": 5.18181, "activity_30": 5.250946}, "trend_signal": 0, "fair_value": 5.732308, "relative_strength": -2.513094, "rate_of_change": -0.2050581125370129, "market_dynamics": -0.41727, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.7, "high": 4.8, "low": 4.45, "close": 4.47, "volume": 35709100}, "trend_line": 5.330667, "activity_lines": {"activity_5": 4.746, "activity_10": 4.962545, "activity_20": 5.111286, "activity_30": 5.193957}, "trend_signal": 0, "fair_value": 5.705513, "relative_strength": -3.758742, "rate_of_change": -0.4233997772976214, "market_dynamics": -0.823169, "expectation": {"probability": 46.9884, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.75, "high": 4.99, "low": 4.6, "close": 4.94, "volume": 51796478}, "trend_line": 5.296, "activity_lines": {"activity_5": 4.774667, "activity_10": 4.926364, "activity_20": 5.091905, "activity_30": 5.168753}, "trend_signal": 0, "fair_value": 5.681154, "relative_strength": 3.006365, "rate_of_change": -0.6503313750418058, "market_dynamics": -1.052961, "expectation": {"probability": 44.065, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.95, "high": 5.45, "low": 4.93, "close": 5.35, "volume": 150007427}, "trend_line": 5.279, "activity_lines": {"activity_5": 4.946667, "activity_10": 4.974909, "activity_20": 5.11481, "activity_30": 5.172237}, "trend_signal": 0, "fair_value": 5.657821, "relative_strength": 13.140846, "rate_of_change": -0.3209969788519703, "market_dynamics": -0.868675, "expectation": {"probability": 41.8523, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.47, "high": 5.76, "low": 5.09, "close": 5.13, "volume": 166283160}, "trend_line": 5.266333, "activity_lines": {"activity_5": 5.032667, "activity_10": 4.988, "activity_20": 5.114857, "activity_30": 5.162624}, "trend_signal": 0, "fair_value": 5.632628, "relative_strength": 9.71435, "rate_of_change": -0.2399507482477655, "market_dynamics": -0.580209, "expectation": {"probability": 44.9503, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.1, "high": 5.66, "low": 4.94, "close": 5.52, "volume": 147841509}, "trend_line": 5.267, "activity_lines": {"activity_5": 5.234667, "activity_10": 5.078, "activity_20": 5.150381, "activity_30": 5.178989}, "trend_signal": 0, "fair_value": 5.609167, "relative_strength": 17.066389, "rate_of_change": 0.012665359368653161, "market_dynamics": 0.035166, "expectation": {"probability": 43.552, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.42, "high": 6.07, "low": 5.38, "close": 6.06, "volume": 362476853}, "trend_line": 5.276667, "activity_lines": {"activity_5": 5.560667, "activity_10": 5.265455, "activity_20": 5.233571, "activity_30": 5.230151}, "trend_signal": 0, "fair_value": 5.597436, "relative_strength": 28.38534, "rate_of_change": 0.183539016517931, "market_dynamics": 0.624629, "expectation": {"probability": 39.9698, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.67, "high": 7.26, "low": 5.85, "close": 6.8, "volume": 716327000}, "trend_line": 5.316333, "activity_lines": {"activity_5": 6.027333, "activity_10": 5.569636, "activity_20": 5.381, "activity_30": 5.32843}, "trend_signal": 1, "fair_value": 5.59, "relative_strength": 43.140502, "rate_of_change": 0.7517245261071132, "market_dynamics": 1.007682, "expectation": {"probability": 33.0612, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.46, "high": 8.15, "low": 5.76, "close": 5.76, "volume": 702423330}, "trend_line": 5.325667, "activity_lines": {"activity_5": 6.023333, "activity_10": 5.652727, "activity_20": 5.421429, "activity_30": 5.357054}, "trend_signal": 1, "fair_value": 5.579359, "relative_strength": 26.510352, "rate_of_change": 0.17557214719243422, "market_dynamics": 1.295475, "expectation": {"probability": 36.6645, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.67, "high": 6.18, "low": 5.65, "close": 5.91, "volume": 283504462}, "trend_line": 5.327667, "activity_lines": {"activity_5": 6.042, "activity_10": 5.752182, "activity_20": 5.473476, "activity_30": 5.394753}, "trend_signal": 1, "fair_value": 5.569615, "relative_strength": 26.120641, "rate_of_change": 0.037553981501280115, "market_dynamics": 1.333292, "expectation": {"probability": 33.4862, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.93, "high": 6.63, "low": 5.91, "close": 6.37, "volume": 352367928}, "trend_line": 5.350667, "activity_lines": {"activity_5": 6.162, "activity_10": 5.917273, "activity_20": 5.567429, "activity_30": 5.462}, "trend_signal": 1, "fair_value": 5.561731, "relative_strength": 33.614537, "rate_of_change": 0.4317086634731429, "market_dynamics": 1.293951, "expectation": {"probability": 34.6005, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.29, "high": 7.35, "low": 6.22, "close": 6.54, "volume": 480047549}, "trend_line": 5.375, "activity_lines": {"activity_5": 6.282, "activity_10": 6.082545, "activity_20": 5.672762, "activity_30": 5.538731}, "trend_signal": 1, "fair_value": 5.555128, "relative_strength": 34.292908, "rate_of_change": 0.4547657329450774, "market_dynamics": 1.230657, "expectation": {"probability": 35.8812, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.66, "high": 6.95, "low": 6.38, "close": 6.42, "volume": 269278562}, "trend_line": 5.401667, "activity_lines": {"activity_5": 6.33, "activity_10": 6.188364, "activity_20": 5.761476, "activity_30": 5.606151}, "trend_signal": 1, "fair_value": 5.548462, "relative_strength": 30.925033, "rate_of_change": 0.4961302325581353, "market_dynamics": 1.187558, "expectation": {"probability": 39.321, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.44, "high": 7.73, "low": 6.29, "close": 7.28, "volume": 470458960}, "trend_line": 5.479333, "activity_lines": {"activity_5": 6.69, "activity_10": 6.423636, "activity_20": 5.927714, "activity_30": 5.727333}, "trend_signal": 1, "fair_value": 5.553013, "relative_strength": 48.980734, "rate_of_change": 1.4378154003199344, "market_dynamics": 1.352411, "expectation": {"probability": 36.4134, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.01, "high": 7.79, "low": 6.36, "close": 6.6, "volume": 405799676}, "trend_line": 5.54, "activity_lines": {"activity_5": 6.722, "activity_10": 6.500182, "activity_20": 6.02119, "activity_30": 5.799634}, "trend_signal": 1, "fair_value": 5.556282, "relative_strength": 35.566806, "rate_of_change": 1.1071968066186246, "market_dynamics": 1.302344, "expectation": {"probability": 39.833, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.03, "high": 6.47, "low": 5.65, "close": 5.67, "volume": 240068067}, "trend_line": 5.571333, "activity_lines": {"activity_5": 6.398, "activity_10": 6.380909, "activity_20": 6.020667, "activity_30": 5.808022}, "trend_signal": 1, "fair_value": 5.552628, "relative_strength": 17.884926, "rate_of_change": 0.5655776173285209, "market_dynamics": 0.94633, "expectation": {"probability": 39.2249, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.67, "high": 5.84, "low": 5.59, "close": 5.63, "volume": 103907026}, "trend_line": 5.600667, "activity_lines": {"activity_5": 6.107333, "activity_10": 6.251636, "activity_20": 6.015429, "activity_30": 5.811806}, "trend_signal": 1, "fair_value": 5.548782, "relative_strength": 18.530247, "rate_of_change": 0.5265167240945664, "market_dynamics": 0.589242, "expectation": {"probability": 38.5236, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.64, "high": 5.64, "low": 5.36, "close": 5.46, "volume": 87299293}, "trend_line": 5.611667, "activity_lines": {"activity_5": 5.820667, "activity_10": 6.099273, "activity_20": 5.991381, "activity_30": 5.802731}, "trend_signal": 1, "fair_value": 5.545385, "relative_strength": 16.323235, "rate_of_change": 0.19640517816895955, "market_dynamics": 0.008671, "expectation": {"probability": 40.544, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.44, "high": 5.68, "low": 5.26, "close": 5.64, "volume": 86482706}, "trend_line": 5.626333, "activity_lines": {"activity_5": 5.658, "activity_10": 6.004, "activity_20": 5.982476, "activity_30": 5.804559}, "trend_signal": 1, "fair_value": 5.541474, "relative_strength": 15.662157, "rate_of_change": 0.2613483658242741, "market_dynamics": -0.453613, "expectation": {"probability": 37.5379, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.66, "high": 5.7, "low": 5.4, "close": 5.43, "volume": 60624590}, "trend_line": 5.623667, "activity_lines": {"activity_5": 5.534667, "activity_10": 5.872727, "activity_20": 5.951286, "activity_30": 5.791892}, "trend_signal": 0, "fair_value": 5.539936, "relative_strength": 15.652649, "rate_of_change": -0.04738432652314773, "market_dynamics": -0.718651, "expectation": {"probability": 46.9627, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.4, "high": 5.46, "low": 5.14, "close": 5.2, "volume": 65420233}, "trend_line": 5.618333, "activity_lines": {"activity_5": 5.412667, "activity_10": 5.708364, "activity_20": 5.895762, "activity_30": 5.764559}, "trend_signal": 0, "fair_value": 5.539295, "relative_strength": 11.613979, "rate_of_change": -0.09484914380599693, "market_dynamics": -0.910034, "expectation": {"probability": 47.4799, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.21, "high": 5.22, "low": 4.81, "close": 4.88, "volume": 59804570}, "trend_line": 5.599333, "activity_lines": {"activity_5": 5.215333, "activity_10": 5.507091, "activity_20": 5.807286, "activity_30": 5.716925}, "trend_signal": 0, "fair_value": 5.537308, "relative_strength": 6.785065, "rate_of_change": -0.33817860208713385, "market_dynamics": -1.044972, "expectation": {"probability": 47.1682, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.88, "high": 4.97, "low": 4.51, "close": 4.81, "volume": 71791054}, "trend_line": 5.576333, "activity_lines": {"activity_5": 5.044667, "activity_10": 5.323273, "activity_20": 5.71019, "activity_30": 5.666}, "trend_signal": 0, "fair_value": 5.534744, "relative_strength": 5.094708, "rate_of_change": -0.41076321054667925, "market_dynamics": -1.156889, "expectation": {"probability": 46.0859, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.82, "high": 4.85, "low": 3.6, "close": 3.75, "volume": 92985055}, "trend_line": 5.514667, "activity_lines": {"activity_5": 4.564, "activity_10": 4.976, "activity_20": 5.512762, "activity_30": 5.548172}, "trend_signal": 0, "fair_value": 5.529551, "relative_strength": -10.995896, "rate_of_change": -1.1058521792009153, "market_dynamics": -1.283798, "expectation": {"probability": 47.366, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.7, "high": 3.73, "low": 2.59, "close": 3.09, "volume": 151819860}, "trend_line": 5.435667, "activity_lines": {"activity_5": 3.989333, "activity_10": 4.572909, "activity_20": 5.260095, "activity_30": 5.391742}, "trend_signal": 0, "fair_value": 5.520192, "relative_strength": -32.658896, "rate_of_change": -1.4325434337195813, "market_dynamics": -1.36835, "expectation": {"probability": 47.4738, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.18, "high": 4.15, "low": 3.12, "close": 4.12, "volume": 162982150}, "trend_line": 5.390333, "activity_lines": {"activity_5": 3.914, "activity_10": 4.420909, "activity_20": 5.115238, "activity_30": 5.30686}, "trend_signal": 0, "fair_value": 5.517885, "relative_strength": -12.562064, "rate_of_change": -0.8340098832397117, "market_dynamics": -1.298755, "expectation": {"probability": 48.3932, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.13, "high": 4.58, "low": 3.81, "close": 4.58, "volume": 210331822}, "trend_line": 5.373667, "activity_lines": {"activity_5": 4.064, "activity_10": 4.380727, "activity_20": 5.020857, "activity_30": 5.254581}, "trend_signal": 0, "fair_value": 5.52141, "relative_strength": -6.615656, "rate_of_change": -0.30918312467893627, "market_dynamics": -1.165946, "expectation": {"probability": 49.6219, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.04, "high": 5.86, "low": 4.72, "close": 4.98, "volume": 514507650}, "trend_line": 5.371667, "activity_lines": {"activity_5": 4.367333, "activity_10": 4.432364, "activity_20": 4.971619, "activity_30": 5.229183}, "trend_signal": 0, "fair_value": 5.5275, "relative_strength": 2.007168, "rate_of_change": -0.037218532521642665, "market_dynamics": -0.836985, "expectation": {"probability": 47.5642, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.9, "high": 5.32, "low": 4.8, "close": 4.99, "volume": 253699960}, "trend_line": 5.366, "activity_lines": {"activity_5": 4.662667, "activity_10": 4.494545, "activity_20": 4.932, "activity_30": 5.204559}, "trend_signal": 0, "fair_value": 5.5325, "relative_strength": -0.497723, "rate_of_change": -0.1054979766988675, "market_dynamics": -0.52037, "expectation": {"probability": 50.9665, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.02, "high": 5.37, "low": 5.0, "close": 5.01, "volume": 246616780}, "trend_line": 5.369, "activity_lines": {"activity_5": 4.882, "activity_10": 4.572182, "activity_20": 4.897952, "activity_30": 5.181591}, "trend_signal": 0, "fair_value": 5.533782, "relative_strength": 0.270192, "rate_of_change": 0.05590756615728874, "market_dynamics": -0.241628, "expectation": {"probability": 47.6801, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.96, "high": 5.11, "low": 4.44, "close": 4.79, "volume": 133820470}, "trend_line": 5.372667, "activity_lines": {"activity_5": 4.9, "activity_10": 4.617455, "activity_20": 4.847238, "activity_30": 5.144237}, "trend_signal": 0, "fair_value": 5.531154, "relative_strength": -2.538011, "rate_of_change": 0.06829949711305806, "market_dynamics": -0.106121, "expectation": {"probability": 49.9544, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.83, "high": 4.88, "low": 4.59, "close": 4.63, "volume": 55875452}, "trend_line": 5.378, "activity_lines": {"activity_5": 4.82, "activity_10": 4.641091, "activity_20": 4.78881, "activity_30": 5.096323}, "trend_signal": 0, "fair_value": 5.527179, "relative_strength": -7.153407, "rate_of_change": 0.09926168884094723, "market_dynamics": -0.104645, "expectation": {"probability": 48.8797, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.63, "high": 4.63, "low": 4.3, "close": 4.33, "volume": 63437750}, "trend_line": 5.357667, "activity_lines": {"activity_5": 4.636667, "activity_10": 4.614727, "activity_20": 4.710905, "activity_30": 5.02871}, "trend_signal": 0, "fair_value": 5.523462, "relative_strength": -10.140835, "rate_of_change": -0.37807735217552874, "market_dynamics": -0.121881, "expectation": {"probability": 48.5401, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.29, "high": 4.31, "low": 3.55, "close": 3.8, "volume": 106954094}, "trend_line": 5.306, "activity_lines": {"activity_5": 4.32, "activity_10": 4.500727, "activity_20": 4.592476, "activity_30": 4.928215}, "trend_signal": 0, "fair_value": 5.513526, "relative_strength": -21.355103, "rate_of_change": -0.9643563140449029, "market_dynamics": -0.253406, "expectation": {"probability": 47.366, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.82, "high": 4.14, "low": 3.59, "close": 4.11, "volume": 81264529}, "trend_line": 5.272, "activity_lines": {"activity_5": 4.186, "activity_10": 4.442182, "activity_20": 4.520143, "activity_30": 4.851054}, "trend_signal": 0, "fair_value": 5.505321, "relative_strength": -16.467626, "rate_of_change": -0.6407840180927216, "market_dynamics": -0.287614, "expectation": {"probability": 47.4008, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.11, "high": 4.38, "low": 4.11, "close": 4.25, "volume": 31884832}, "trend_line": 5.229667, "activity_lines": {"activity_5": 4.158667, "activity_10": 4.390545, "activity_20": 4.473, "activity_30": 4.785118}, "trend_signal": 0, "fair_value": 5.498974, "relative_strength": -14.76703, "rate_of_change": -0.802977996965102, "market_dynamics": -0.282569, "expectation": {"probability": 48.5149, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.29, "high": 4.38, "low": 4.09, "close": 4.11, "volume": 55242580}, "trend_line": 5.164667, "activity_lines": {"activity_5": 4.120667, "activity_10": 4.311091, "activity_20": 4.419286, "activity_30": 4.712882}, "trend_signal": 0, "fair_value": 5.491346, "relative_strength": -18.797784, "rate_of_change": -1.2429089653318344, "market_dynamics": -0.243535, "expectation": {"probability": 47.3897, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.08, "high": 4.24, "low": 3.97, "close": 4.23, "volume": 60192092}, "trend_line": 5.079, "activity_lines": {"activity_5": 4.157333, "activity_10": 4.262, "activity_20": 4.384238, "activity_30": 4.652581}, "trend_signal": 0, "fair_value": 5.47891, "relative_strength": -16.27815, "rate_of_change": -1.6587129431578056, "market_dynamics": -0.099616, "expectation": {"probability": 47.5364, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.24, "high": 4.35, "low": 4.09, "close": 4.09, "volume": 60322449}, "trend_line": 5.023333, "activity_lines": {"activity_5": 4.154, "activity_10": 4.201091, "activity_20": 4.341714, "activity_30": 4.588774}, "trend_signal": 0, "fair_value": 5.467949, "relative_strength": -16.609818, "rate_of_change": -1.0960228391415572, "market_dynamics": -0.039003, "expectation": {"probability": 47.4978, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.1, "high": 4.24, "low": 3.9, "close": 4.12, "volume": 58954794}, "trend_line": 4.963667, "activity_lines": {"activity_5": 4.141333, "activity_10": 4.162, "activity_20": 4.309429, "activity_30": 4.530495}, "trend_signal": 0, "fair_value": 5.459231, "relative_strength": -15.387608, "rate_of_change": -1.1877771192950974, "market_dynamics": -0.068655, "expectation": {"probability": 48.1464, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.14, "high": 4.19, "low": 3.37, "close": 3.56, "volume": 92492867}, "trend_line": 4.87, "activity_lines": {"activity_5": 3.941333, "activity_10": 4.037273, "activity_20": 4.230048, "activity_30": 4.439935}, "trend_signal": 0, "fair_value": 5.447821, "relative_strength": -25.777104, "rate_of_change": -1.8870524553722063, "market_dynamics": -0.286547, "expectation": {"probability": 48.4215, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.53, "high": 3.85, "low": 3.44, "close": 3.67, "volume": 50595858}, "trend_line": 4.774333, "activity_lines": {"activity_5": 3.824, "activity_10": 3.954909, "activity_20": 4.168952, "activity_30": 4.362516}, "trend_signal": 0, "fair_value": 5.435769, "relative_strength": -23.157807, "rate_of_change": -1.9644147843942448, "market_dynamics": -0.656533, "expectation": {"probability": 48.155, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.67, "high": 3.91, "low": 3.57, "close": 3.64, "volume": 52661546}, "trend_line": 4.681667, "activity_lines": {"activity_5": 3.726, "activity_10": 3.884545, "activity_20": 4.110762, "activity_30": 4.289333}, "trend_signal": 0, "fair_value": 5.424231, "relative_strength": -21.933907, "rate_of_change": -1.9409203337932304, "market_dynamics": -1.012036, "expectation": {"probability": 48.3002, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.64, "high": 3.79, "low": 3.36, "close": 3.69, "volume": 62088525}, "trend_line": 4.562, "activity_lines": {"activity_5": 3.684, "activity_10": 3.835818, "activity_20": 4.062905, "activity_30": 4.225355}, "trend_signal": 0, "fair_value": 5.412051, "relative_strength": -18.730992, "rate_of_change": -2.556076713700478, "market_dynamics": -1.259864, "expectation": {"probability": 48.1735, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.7, "high": 3.72, "low": 3.38, "close": 3.56, "volume": 52864823}, "trend_line": 4.460667, "activity_lines": {"activity_5": 3.625333, "activity_10": 3.765455, "activity_20": 4.002952, "activity_30": 4.16071}, "trend_signal": 0, "fair_value": 5.400833, "relative_strength": -19.94936, "rate_of_change": -2.221240683910573, "market_dynamics": -1.346998, "expectation": {"probability": 48.3166, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.58, "high": 3.77, "low": 3.37, "close": 3.68, "volume": 58609944}, "trend_line": 4.394333, "activity_lines": {"activity_5": 3.644, "activity_10": 3.726909, "activity_20": 3.95219, "activity_30": 4.110344}, "trend_signal": 0, "fair_value": 5.386859, "relative_strength": -18.449791, "rate_of_change": -1.4870870208424063, "market_dynamics": -1.213504, "expectation": {"probability": 47.7531, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.69, "high": 3.69, "low": 3.27, "close": 3.38, "volume": 49979245}, "trend_line": 4.319333, "activity_lines": {"activity_5": 3.554667, "activity_10": 3.644182, "activity_20": 3.874952, "activity_30": 4.044903}, "trend_signal": 0, "fair_value": 5.370192, "relative_strength": -25.167466, "rate_of_change": -1.7067436628038728, "market_dynamics": -1.143012, "expectation": {"probability": 48.1322, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.39, "high": 3.49, "low": 3.16, "close": 3.33, "volume": 42621802}, "trend_line": 4.248333, "activity_lines": {"activity_5": 3.468, "activity_10": 3.565636, "activity_20": 3.798667, "activity_30": 3.981075}, "trend_signal": 0, "fair_value": 5.355192, "relative_strength": -23.338194, "rate_of_change": -1.643772313919779, "market_dynamics": -1.101786, "expectation": {"probability": 47.8855, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.4, "high": 3.62, "low": 3.3, "close": 3.45, "volume": 50046001}, "trend_line": 4.175333, "activity_lines": {"activity_5": 3.442, "activity_10": 3.525273, "activity_20": 3.741667, "activity_30": 3.92957}, "trend_signal": 0, "fair_value": 5.342885, "relative_strength": -19.967738, "rate_of_change": -1.7183210449839856, "market_dynamics": -0.99178, "expectation": {"probability": 47.4472, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.44, "high": 3.62, "low": 3.27, "close": 3.46, "volume": 59224200}, "trend_line": 4.109667, "activity_lines": {"activity_5": 3.435333, "activity_10": 3.498364, "activity_20": 3.692952, "activity_30": 3.883419}, "trend_signal": 0, "fair_value": 5.329487, "relative_strength": -18.076464, "rate_of_change": -1.5727128830203538, "market_dynamics": -0.963404, "expectation": {"probability": 47.7233, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.43, "high": 4.57, "low": 3.28, "close": 4.57, "volume": 64632768}, "trend_line": 4.088667, "activity_lines": {"activity_5": 3.805333, "activity_10": 3.685273, "activity_20": 3.757333, "activity_30": 3.913118}, "trend_signal": 0, "fair_value": 5.322821, "relative_strength": 8.408083, "rate_of_change": -0.5109903065138832, "market_dynamics": -0.324156, "expectation": {"probability": 44.3372, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.78, "high": 5.03, "low": 3.63, "close": 3.75, "volume": 489426224}, "trend_line": 4.051, "activity_lines": {"activity_5": 3.842667, "activity_10": 3.704727, "activity_20": 3.744667, "activity_30": 3.891269}, "trend_signal": 0, "fair_value": 5.310962, "relative_strength": -9.228568, "rate_of_change": -0.9212537973867742, "market_dynamics": 0.230804, "expectation": {"probability": 47.6965, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.73, "high": 4.48, "low": 3.68, "close": 4.25, "volume": 416318268}, "trend_line": 4.032333, "activity_lines": {"activity_5": 4.022, "activity_10": 3.813636, "activity_20": 3.78381, "activity_30": 3.904108}, "trend_signal": 0, "fair_value": 5.301987, "relative_strength": 0.585888, "rate_of_change": -0.46079980251789104, "market_dynamics": 0.859209, "expectation": {"probability": 42.7819, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.2, "high": 5.66, "low": 4.2, "close": 4.26, "volume": 713832763}, "trend_line": 4.049333, "activity_lines": {"activity_5": 4.143333, "activity_10": 3.913273, "activity_20": 3.824286, "activity_30": 3.918796}, "trend_signal": 0, "fair_value": 5.291923, "relative_strength": 3.197941, "rate_of_change": 0.4215921651311898, "market_dynamics": 1.419582, "expectation": {"probability": 43.0319, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.17, "high": 4.44, "low": 3.99, "close": 4.01, "volume": 289779759}, "trend_line": 4.08, "activity_lines": {"activity_5": 4.127333, "activity_10": 3.957091, "activity_20": 3.838762, "activity_30": 3.916258}, "trend_signal": 0, "fair_value": 5.276218, "relative_strength": -1.179894, "rate_of_change": 0.7573346030074638, "market_dynamics": 1.341956, "expectation": {"probability": 48.4417, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.0, "high": 4.47, "low": 3.86, "close": 4.47, "volume": 126391277}, "trend_line": 4.091667, "activity_lines": {"activity_5": 4.228, "activity_10": 4.076364, "activity_20": 3.897524, "activity_30": 3.941419}, "trend_signal": 0, "fair_value": 5.253462, "relative_strength": 8.769958, "rate_of_change": 0.28595588235294345, "market_dynamics": 1.350952, "expectation": {"probability": 42.3244, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.66, "high": 5.16, "low": 4.5, "close": 5.02, "volume": 522531924}, "trend_line": 4.106333, "activity_lines": {"activity_5": 4.518667, "activity_10": 4.281273, "activity_20": 4.007619, "activity_30": 4.001312}, "trend_signal": 0, "fair_value": 5.238013, "relative_strength": 3.584179, "rate_of_change": 0.35843581601337715, "market_dynamics": 1.395332, "expectation": {"probability": 42.9935, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.13, "high": 5.5, "low": 5.05, "close": 5.48, "volume": 111753190}, "trend_line": 4.123, "activity_lines": {"activity_5": 4.878, "activity_10": 4.54, "activity_20": 4.15719, "activity_30": 4.089935}, "trend_signal": 0, "fair_value": 5.227372, "relative_strength": 2.261722, "rate_of_change": 0.40588525090390837, "market_dynamics": 1.353758, "expectation": {"probability": 42.5399, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.03, "high": 6.44, "low": 5.22, "close": 5.33, "volume": 337534848}, "trend_line": 4.134333, "activity_lines": {"activity_5": 5.105333, "activity_10": 4.732364, "activity_20": 4.286524, "activity_30": 4.167806}, "trend_signal": 1, "fair_value": 5.217115, "relative_strength": 4.374123, "rate_of_change": 0.27487266553479484, "market_dynamics": 1.471919, "expectation": {"probability": 37.0394, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.33, "high": 6.4, "low": 5.27, "close": 6.25, "volume": 393002308}, "trend_line": 4.175667, "activity_lines": {"activity_5": 5.568, "activity_10": 5.057818, "activity_20": 4.497571, "activity_30": 4.304301}, "trend_signal": 1, "fair_value": 5.213718, "relative_strength": 19.206231, "rate_of_change": 0.9997743287732261, "market_dynamics": 1.595236, "expectation": {"probability": 35.7497, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.25, "high": 7.37, "low": 6.2, "close": 6.6, "volume": 416563463}, "trend_line": 4.236, "activity_lines": {"activity_5": 5.998, "activity_10": 5.396182, "activity_20": 4.73181, "activity_30": 4.46071}, "trend_signal": 1, "fair_value": 5.212308, "relative_strength": 22.682721, "rate_of_change": 1.4448709631299617, "market_dynamics": 1.565442, "expectation": {"probability": 35.7099, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.52, "high": 8.19, "low": 6.4, "close": 6.87, "volume": 482869817}, "trend_line": 4.310667, "activity_lines": {"activity_5": 6.376, "activity_10": 5.746727, "activity_20": 4.977286, "activity_30": 4.630645}, "trend_signal": 1, "fair_value": 5.207692, "relative_strength": 29.452321, "rate_of_change": 1.7626770538243586, "market_dynamics": 1.643697, "expectation": {"probability": 36.1781, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.2, "high": 7.4, "low": 6.2, "close": 7.11, "volume": 311575299}, "trend_line": 4.403333, "activity_lines": {"activity_5": 6.710667, "activity_10": 6.084182, "activity_20": 5.230381, "activity_30": 4.811247}, "trend_signal": 1, "fair_value": 5.204615, "relative_strength": 25.54303, "rate_of_change": 2.149690523531518, "market_dynamics": 1.617117, "expectation": {"probability": 37.8844, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.1, "high": 7.8, "low": 6.66, "close": 6.69, "volume": 290918335}, "trend_line": 4.499667, "activity_lines": {"activity_5": 6.796667, "activity_10": 6.293273, "activity_20": 5.426952, "activity_30": 4.958774}, "trend_signal": 1, "fair_value": 5.200769, "relative_strength": 22.816442, "rate_of_change": 2.1877518688684163, "market_dynamics": 1.56693, "expectation": {"probability": 40.559, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.85, "high": 6.87, "low": 6.16, "close": 6.37, "volume": 171497955}, "trend_line": 4.575, "activity_lines": {"activity_5": 6.685333, "activity_10": 6.4, "activity_20": 5.578762, "activity_30": 5.079441}, "trend_signal": 1, "fair_value": 5.197372, "relative_strength": 20.568798, "rate_of_change": 1.6741905567678794, "market_dynamics": 1.35259, "expectation": {"probability": 40.5842, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.32, "high": 7.08, "low": 6.06, "close": 6.63, "volume": 280633931}, "trend_line": 4.654333, "activity_lines": {"activity_5": 6.652667, "activity_10": 6.511091, "activity_20": 5.741952, "activity_30": 5.212022}, "trend_signal": 1, "fair_value": 5.196346, "relative_strength": 23.986346, "rate_of_change": 1.734054644808745, "market_dynamics": 1.276721, "expectation": {"probability": 39.2597, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.57, "high": 7.15, "low": 6.35, "close": 6.88, "volume": 221685183}, "trend_line": 4.746667, "activity_lines": {"activity_5": 6.701333, "activity_10": 6.628364, "activity_20": 5.914905, "activity_30": 5.355613}, "trend_signal": 1, "fair_value": 5.194872, "relative_strength": 26.720325, "rate_of_change": 1.9838288321871282, "market_dynamics": 1.208678, "expectation": {"probability": 39.2228, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.86, "high": 9.27, "low": 6.7, "close": 8.26, "volume": 623609861}, "trend_line": 4.881, "activity_lines": {"activity_5": 7.209333, "activity_10": 6.962727, "activity_20": 6.202619, "activity_30": 5.58228}, "trend_signal": 1, "fair_value": 5.200705, "relative_strength": 52.216571, "rate_of_change": 2.8300489585639736, "market_dynamics": 1.29583, "expectation": {"probability": 39.3701, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.13, "high": 10.12, "low": 7.43, "close": 8.72, "volume": 942774678}, "trend_line": 5.035333, "activity_lines": {"activity_5": 7.794, "activity_10": 7.330182, "activity_20": 6.510667, "activity_30": 5.829957}, "trend_signal": 1, "fair_value": 5.209038, "relative_strength": 60.362133, "rate_of_change": 3.161913542306891, "market_dynamics": 1.555118, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.3, "high": 10.0, "low": 7.14, "close": 7.44, "volume": 859073808}, "trend_line": 5.146, "activity_lines": {"activity_5": 7.816667, "activity_10": 7.403273, "activity_20": 6.671714, "activity_30": 5.985097}, "trend_signal": 1, "fair_value": 5.209167, "relative_strength": 36.10889, "rate_of_change": 2.1978089631807927, "market_dynamics": 1.54745, "expectation": {"probability": 42.3358, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.31, "high": 7.56, "low": 6.12, "close": 6.85, "volume": 440009881}, "trend_line": 5.255667, "activity_lines": {"activity_5": 7.571333, "activity_10": 7.347455, "activity_20": 6.757619, "activity_30": 6.095032}, "trend_signal": 1, "fair_value": 5.205962, "relative_strength": 34.47031, "rate_of_change": 2.131111542945977, "market_dynamics": 1.34616, "expectation": {"probability": 42.233, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.79, "high": 7.4, "low": 6.25, "close": 6.3, "volume": 557280790}, "trend_line": 5.343333, "activity_lines": {"activity_5": 7.128, "activity_10": 7.187091, "activity_20": 6.780286, "activity_30": 6.162409}, "trend_signal": 1, "fair_value": 5.20109, "relative_strength": 24.729468, "rate_of_change": 1.6680280542888366, "market_dynamics": 0.840362, "expectation": {"probability": 41.7019, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.1, "high": 6.76, "low": 5.92, "close": 6.44, "volume": 311086097}, "trend_line": 5.436667, "activity_lines": {"activity_5": 6.77, "activity_10": 7.062545, "activity_20": 6.804143, "activity_30": 6.233161}, "trend_signal": 1, "fair_value": 5.1925, "relative_strength": 22.66147, "rate_of_change": 1.746737476402829, "market_dynamics": 0.232106, "expectation": {"probability": 39.8589, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.55, "high": 6.66, "low": 6.09, "close": 6.19, "volume": 228300727}, "trend_line": 5.52, "activity_lines": {"activity_5": 6.45, "activity_10": 6.904727, "activity_20": 6.793762, "activity_30": 6.281763}, "trend_signal": 1, "fair_value": 5.186282, "relative_strength": 16.195438, "rate_of_change": 1.5327957367997647, "market_dynamics": -0.335619, "expectation": {"probability": 37.3385, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.2, "high": 6.52, "low": 6.08, "close": 6.3, "volume": 55514203}, "trend_line": 5.611333, "activity_lines": {"activity_5": 6.335333, "activity_10": 6.776, "activity_20": 6.784667, "activity_30": 6.332086}, "trend_signal": 1, "fair_value": 5.178974, "relative_strength": 19.534594, "rate_of_change": 1.6545833333333433, "market_dynamics": -0.67796, "expectation": {"probability": 39.4331, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.28, "high": 7.55, "low": 6.16, "close": 7.55, "volume": 326173885}, "trend_line": 5.740333, "activity_lines": {"activity_5": 6.713333, "activity_10": 6.875818, "activity_20": 6.883714, "activity_30": 6.457161}, "trend_signal": 1, "fair_value": 5.180449, "relative_strength": 36.309221, "rate_of_change": 2.2989189912628527, "market_dynamics": -0.700164, "expectation": {"probability": 40.8088, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.6, "high": 8.91, "low": 7.47, "close": 8.29, "volume": 874063013}, "trend_line": 5.904, "activity_lines": {"activity_5": 7.291333, "activity_10": 7.093455, "activity_20": 7.038571, "activity_30": 6.621656}, "trend_signal": 1, "fair_value": 5.186795, "relative_strength": 45.013043, "rate_of_change": 2.8511760554657757, "market_dynamics": -0.435507, "expectation": {"probability": 42.3451, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.42, "high": 10.35, "low": 7.75, "close": 10.35, "volume": 373178540}, "trend_line": 6.138, "activity_lines": {"activity_5": 8.423333, "activity_10": 7.66, "activity_20": 7.374048, "activity_30": 6.908495}, "trend_signal": 1, "fair_value": 5.206859, "relative_strength": 73.996482, "rate_of_change": 3.9634146341463414, "market_dynamics": -0.058941, "expectation": {"probability": 43.9879, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.88, "high": 14.97, "low": 10.42, "close": 13.08, "volume": 1338181353}, "trend_line": 6.459, "activity_lines": {"activity_5": 10.204667, "activity_10": 8.684909, "activity_20": 7.946333, "activity_30": 7.356366}, "trend_signal": 1, "fair_value": 5.247179, "relative_strength": 121.877192, "rate_of_change": 5.229716520039096, "market_dynamics": 0.559019, "expectation": {"probability": 45.2765, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.2, "high": 15.8, "low": 10.76, "close": 14.05, "volume": 1452570359}, "trend_line": 6.812, "activity_lines": {"activity_5": 11.85, "activity_10": 9.806909, "activity_20": 8.574095, "activity_30": 7.846108}, "trend_signal": 1, "fair_value": 5.294359, "relative_strength": 127.211577, "rate_of_change": 5.465242297569294, "market_dynamics": 1.057569, "expectation": {"probability": 46.084, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.91, "high": 14.32, "low": 11.65, "close": 12.8, "volume": 793469731}, "trend_line": 7.086333, "activity_lines": {"activity_5": 12.562, "activity_10": 10.581455, "activity_20": 9.045667, "activity_30": 8.23243}, "trend_signal": 1, "fair_value": 5.330577, "relative_strength": 100.094962, "rate_of_change": 4.027201996476798, "market_dynamics": 1.25586, "expectation": {"probability": 47.8388, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.9, "high": 12.99, "low": 10.98, "close": 11.05, "volume": 434637027}, "trend_line": 7.329667, "activity_lines": {"activity_5": 12.340667, "activity_10": 10.929636, "activity_20": 9.321048, "activity_30": 8.488151}, "trend_signal": 1, "fair_value": 5.366346, "relative_strength": 74.499454, "rate_of_change": 3.4338493548073448, "market_dynamics": 1.241539, "expectation": {"probability": 47.1231, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.19, "high": 11.45, "low": 9.96, "close": 10.0, "volume": 257910386}, "trend_line": 7.521333, "activity_lines": {"activity_5": 11.585333, "activity_10": 11.000545, "activity_20": 9.476524, "activity_30": 8.66043}, "trend_signal": 1, "fair_value": 5.397244, "relative_strength": 56.90611, "rate_of_change": 2.6149346211772047, "market_dynamics": 0.894024, "expectation": {"probability": 46.2973, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.93, "high": 10.09, "low": 9.45, "close": 9.51, "volume": 152541588}, "trend_line": 7.696333, "activity_lines": {"activity_5": 10.69, "activity_10": 10.917636, "activity_20": 9.571571, "activity_30": 8.788731}, "trend_signal": 1, "fair_value": 5.425897, "relative_strength": 50.611358, "rate_of_change": 2.3267152245486247, "market_dynamics": 0.468645, "expectation": {"probability": 45.5, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.57, "high": 8.87, "low": 6.93, "close": 8.58, "volume": 299194078}, "trend_line": 7.848667, "activity_lines": {"activity_5": 9.722667, "activity_10": 10.605273, "activity_20": 9.564619, "activity_30": 8.845742}, "trend_signal": 1, "fair_value": 5.449295, "relative_strength": 41.423336, "rate_of_change": 1.9793062488330448, "market_dynamics": 0.102181, "expectation": {"probability": 44.7297, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.56, "high": 9.23, "low": 8.13, "close": 8.25, "volume": 278866278}, "trend_line": 7.974667, "activity_lines": {"activity_5": 9.01, "activity_10": 10.191455, "activity_20": 9.515714, "activity_30": 8.871634}, "trend_signal": 1, "fair_value": 5.47109, "relative_strength": 34.893254, "rate_of_change": 1.605368147228062, "market_dynamics": -0.131725, "expectation": {"probability": 41.4141, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.26, "high": 8.9, "low": 8.06, "close": 8.42, "volume": 275590889}, "trend_line": 8.088, "activity_lines": {"activity_5": 8.657333, "activity_10": 9.795818, "activity_20": 9.475286, "activity_30": 8.900366}, "trend_signal": 1, "fair_value": 5.494615, "relative_strength": 34.082596, "rate_of_change": 1.421162789618664, "market_dynamics": -0.287785, "expectation": {"probability": 44.9587, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.43, "high": 9.05, "low": 8.12, "close": 8.9, "volume": 163912466}, "trend_line": 8.202, "activity_lines": {"activity_5": 8.64, "activity_10": 9.485091, "activity_20": 9.473238, "activity_30": 8.952753}, "trend_signal": 1, "fair_value": 5.522051, "relative_strength": 40.035036, "rate_of_change": 1.409495548961434, "market_dynamics": -0.421667, "expectation": {"probability": 45.736, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.04, "high": 9.95, "low": 9.04, "close": 9.34, "volume": 344832305}, "trend_line": 8.335667, "activity_lines": {"activity_5": 8.842667, "activity_10": 9.280727, "activity_20": 9.510048, "activity_30": 9.026172}, "trend_signal": 1, "fair_value": 5.554487, "relative_strength": 41.54403, "rate_of_change": 1.6296878810046438, "market_dynamics": -0.487237, "expectation": {"probability": 46.6346, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.41, "high": 9.79, "low": 8.82, "close": 9.11, "volume": 261122734}, "trend_line": 8.431, "activity_lines": {"activity_5": 8.98, "activity_10": 9.102545, "activity_20": 9.522, "activity_30": 9.076129}, "trend_signal": 1, "fair_value": 5.586346, "relative_strength": 35.50609, "rate_of_change": 1.143675725049937, "market_dynamics": -0.577862, "expectation": {"probability": 43.5268, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.17, "high": 9.35, "low": 8.66, "close": 8.68, "volume": 232371698}, "trend_line": 8.500333, "activity_lines": {"activity_5": 8.938667, "activity_10": 8.936, "activity_20": 9.485048, "activity_30": 9.092194}, "trend_signal": 1, "fair_value": 5.617244, "relative_strength": 28.134316, "rate_of_change": 0.8223579646542559, "market_dynamics": -0.690951, "expectation": {"probability": 42.9043, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.68, "high": 8.91, "low": 8.43, "close": 8.51, "volume": 150971869}, "trend_line": 8.555, "activity_lines": {"activity_5": 8.812, "activity_10": 8.813455, "activity_20": 9.42319, "activity_30": 9.092817}, "trend_signal": 1, "fair_value": 5.647821, "relative_strength": 25.304017, "rate_of_change": 0.6431159814562588, "market_dynamics": -0.823131, "expectation": {"probability": 49.3296, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.45, "high": 8.96, "low": 8.39, "close": 8.88, "volume": 105773532}, "trend_line": 8.614, "activity_lines": {"activity_5": 8.802667, "activity_10": 8.804364, "activity_20": 9.386048, "activity_30": 9.113785}, "trend_signal": 1, "fair_value": 5.679808, "relative_strength": 27.153258, "rate_of_change": 0.6896551724138054, "market_dynamics": -0.972983, "expectation": {"probability": 45.5186, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.9, "high": 9.2, "low": 8.46, "close": 8.54, "volume": 224517248}, "trend_line": 8.675667, "activity_lines": {"activity_5": 8.681333, "activity_10": 8.753818, "activity_20": 9.304905, "activity_30": 9.109011}, "trend_signal": 1, "fair_value": 5.708397, "relative_strength": 21.505641, "rate_of_change": 0.7158927327606212, "market_dynamics": -1.036595, "expectation": {"probability": 49.5125, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.49, "high": 9.77, "low": 8.4, "close": 8.96, "volume": 359281285}, "trend_line": 8.762, "activity_lines": {"activity_5": 8.753333, "activity_10": 8.797273, "activity_20": 9.252571, "activity_30": 9.127355}, "trend_signal": 0, "fair_value": 5.739872, "relative_strength": 27.232409, "rate_of_change": 0.9951165714405562, "market_dynamics": -0.933234, "expectation": {"probability": 48.8663, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.68, "high": 9.73, "low": 8.58, "close": 9.28, "volume": 396530124}, "trend_line": 8.850333, "activity_lines": {"activity_5": 8.942, "activity_10": 8.892, "activity_20": 9.218048, "activity_30": 9.160774}, "trend_signal": 1, "fair_value": 5.7725, "relative_strength": 25.399116, "rate_of_change": 1.0081374115498591, "market_dynamics": -0.707422, "expectation": {"probability": 45.8921, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.27, "high": 9.75, "low": 8.91, "close": 9.02, "volume": 250179562}, "trend_line": 8.921667, "activity_lines": {"activity_5": 9.004, "activity_10": 8.920727, "activity_20": 9.150524, "activity_30": 9.17172}, "trend_signal": 0, "fair_value": 5.804231, "relative_strength": 18.935524, "rate_of_change": 0.8060035707131047, "market_dynamics": -0.523064, "expectation": {"probability": 51.2534, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.99, "high": 9.07, "low": 8.75, "close": 8.89, "volume": 128529177}, "trend_line": 8.942667, "activity_lines": {"activity_5": 8.988667, "activity_10": 8.914909, "activity_20": 9.067143, "activity_30": 9.169677}, "trend_signal": 0, "fair_value": 5.834487, "relative_strength": 13.907046, "rate_of_change": 0.23538201997452715, "market_dynamics": -0.401571, "expectation": {"probability": 54.2592, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.85, "high": 9.04, "low": 8.69, "close": 8.97, "volume": 106056144}, "trend_line": 8.951, "activity_lines": {"activity_5": 8.999333, "activity_10": 8.923818, "activity_20": 8.998333, "activity_30": 9.171441}, "trend_signal": 0, "fair_value": 5.864295, "relative_strength": 11.341314, "rate_of_change": 0.09318249242648045, "market_dynamics": -0.354585, "expectation": {"probability": 48.3929, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.99, "high": 9.02, "low": 8.75, "close": 8.9, "volume": 103808193}, "trend_line": 8.999667, "activity_lines": {"activity_5": 8.958, "activity_10": 8.926727, "activity_20": 8.942429, "activity_30": 9.168151}, "trend_signal": 0, "fair_value": 5.892885, "relative_strength": 6.817207, "rate_of_change": 0.543704614009608, "market_dynamics": -0.395894, "expectation": {"probability": 53.4967, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.98, "high": 9.05, "low": 8.71, "close": 8.75, "volume": 102024073}, "trend_line": 9.063, "activity_lines": {"activity_5": 8.870667, "activity_10": 8.906182, "activity_20": 8.896762, "activity_30": 9.152043}, "trend_signal": 0, "fair_value": 5.921026, "relative_strength": 5.636916, "rate_of_change": 0.7037260378634018, "market_dynamics": -0.423807, "expectation": {"probability": 53.4149, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.71, "high": 9.4, "low": 8.62, "close": 9.02, "volume": 244029930}, "trend_line": 9.153667, "activity_lines": {"activity_5": 8.908667, "activity_10": 8.933455, "activity_20": 8.896095, "activity_30": 9.149269}, "trend_signal": 0, "fair_value": 5.952885, "relative_strength": 6.470393, "rate_of_change": 1.000408253337745, "market_dynamics": -0.308845, "expectation": {"probability": 54.0448, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.0, "high": 9.55, "low": 8.99, "close": 9.17, "volume": 260571124}, "trend_line": 9.244667, "activity_lines": {"activity_5": 8.996667, "activity_10": 8.978727, "activity_20": 8.919381, "activity_30": 9.150323}, "trend_signal": 0, "fair_value": 5.982308, "relative_strength": 2.907379, "rate_of_change": 0.994137103742132, "market_dynamics": -0.206306, "expectation": {"probability": 54.2455, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.2, "high": 11.5, "low": 9.19, "close": 10.99, "volume": 583332960}, "trend_line": 9.404667, "activity_lines": {"activity_5": 9.672667, "activity_10": 9.349636, "activity_20": 9.119952, "activity_30": 9.262925}, "trend_signal": 0, "fair_value": 6.005513, "relative_strength": 16.641549, "rate_of_change": 1.7307275643352014, "market_dynamics": 0.190325, "expectation": {"probability": 48.5603, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.94, "high": 12.37, "low": 10.65, "close": 11.14, "volume": 725426973}, "trend_line": 9.566, "activity_lines": {"activity_5": 10.264, "activity_10": 9.703273, "activity_20": 9.327762, "activity_30": 9.374882}, "trend_signal": 0, "fair_value": 6.043205, "relative_strength": 12.270149, "rate_of_change": 1.7154568045843712, "market_dynamics": 0.653308, "expectation": {"probability": 49.6818, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.14, "high": 11.33, "low": 9.56, "close": 10.02, "volume": 308252780}, "trend_line": 9.648333, "activity_lines": {"activity_5": 10.332667, "activity_10": 9.813636, "activity_20": 9.416714, "activity_30": 9.404172}, "trend_signal": 0, "fair_value": 6.070064, "relative_strength": 1.1528, "rate_of_change": 0.8606836713359652, "market_dynamics": 0.823511, "expectation": {"probability": 48.6359, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.98, "high": 10.19, "low": 9.61, "close": 9.91, "volume": 168599918}, "trend_line": 9.702333, "activity_lines": {"activity_5": 10.28, "activity_10": 9.890545, "activity_20": 9.486762, "activity_30": 9.421054}, "trend_signal": 0, "fair_value": 6.095577, "relative_strength": -3.165788, "rate_of_change": 0.5596821751488084, "market_dynamics": 0.882248, "expectation": {"probability": 50.7742, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.92, "high": 10.3, "low": 9.75, "close": 9.84, "volume": 170080410}, "trend_line": 9.685333, "activity_lines": {"activity_5": 10.144667, "activity_10": 9.938545, "activity_20": 9.543048, "activity_30": 9.429935}, "trend_signal": 0, "fair_value": 6.124744, "relative_strength": -5.387014, "rate_of_change": -0.175215589899867, "market_dynamics": 0.642323, "expectation": {"probability": 50.3218, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.84, "high": 10.17, "low": 9.2, "close": 9.25, "volume": 165652998}, "trend_line": 9.557667, "activity_lines": {"activity_5": 9.768, "activity_10": 9.862, "activity_20": 9.538667, "activity_30": 9.401849}, "trend_signal": 0, "fair_value": 6.150064, "relative_strength": -12.355872, "rate_of_change": -1.3181374352332502, "market_dynamics": 0.235573, "expectation": {"probability": 50.594, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.25, "high": 9.4, "low": 9.1, "close": 9.18, "volume": 41118317}, "trend_line": 9.395333, "activity_lines": {"activity_5": 9.484, "activity_10": 9.767636, "activity_20": 9.528048, "activity_30": 9.377484}, "trend_signal": 0, "fair_value": 6.176859, "relative_strength": -15.383106, "rate_of_change": -1.6984688836721298, "market_dynamics": -0.053639, "expectation": {"probability": 55.907, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.25, "high": 9.37, "low": 8.97, "close": 9.0, "volume": 49828721}, "trend_line": 9.268667, "activity_lines": {"activity_5": 9.270667, "activity_10": 9.635455, "activity_20": 9.499952, "activity_30": 9.351978}, "trend_signal": 1, "fair_value": 6.205, "relative_strength": -16.268832, "rate_of_change": -1.3481799953232116, "market_dynamics": -0.292992, "expectation": {"probability": 49.1018, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.68, "high": 9.1, "low": 8.36, "close": 8.68, "volume": 118859270}, "trend_line": 9.189667, "activity_lines": {"activity_5": 9.018667, "activity_10": 9.440545, "activity_20": 9.439857, "activity_30": 9.314}, "trend_signal": 0, "fair_value": 6.23109, "relative_strength": -15.167845, "rate_of_change": -0.8523339979740412, "market_dynamics": -0.568002, "expectation": {"probability": 54.4654, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.71, "high": 9.1, "low": 8.71, "close": 8.97, "volume": 92495165}, "trend_line": 9.155333, "activity_lines": {"activity_5": 8.945333, "activity_10": 9.304545, "activity_20": 9.406571, "activity_30": 9.299828}, "trend_signal": 0, "fair_value": 6.261026, "relative_strength": -16.399945, "rate_of_change": -0.3736152789867078, "market_dynamics": -0.702535, "expectation": {"probability": 54.7897, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.0, "high": 9.1, "low": 8.5, "close": 8.69, "volume": 90716956}, "trend_line": 9.128, "activity_lines": {"activity_5": 8.836667, "activity_10": 9.121273, "activity_20": 9.34619, "activity_30": 9.269806}, "trend_signal": 0, "fair_value": 6.287885, "relative_strength": -19.534128, "rate_of_change": -0.2985473057069633, "market_dynamics": -0.798245, "expectation": {"probability": 53.7369, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.69, "high": 8.88, "low": 8.6, "close": 8.65, "volume": 77975723}, "trend_line": 9.130333, "activity_lines": {"activity_5": 8.752, "activity_10": 8.972545, "activity_20": 9.281286, "activity_30": 9.238968}, "trend_signal": 0, "fair_value": 6.313462, "relative_strength": -20.074831, "rate_of_change": 0.02555872042068515, "market_dynamics": -0.87238, "expectation": {"probability": 52.2489, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.66, "high": 9.2, "low": 8.6, "close": 9.02, "volume": 121870545}, "trend_line": 9.156, "activity_lines": {"activity_5": 8.826, "activity_10": 8.936364, "activity_20": 9.253095, "activity_30": 9.231849}, "trend_signal": 0, "fair_value": 6.342244, "relative_strength": -15.591167, "rate_of_change": 0.2811178956999742, "market_dynamics": -0.853419, "expectation": {"probability": 53.0435, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.99, "high": 10.5, "low": 8.9, "close": 10.1, "volume": 350171116}, "trend_line": 9.212, "activity_lines": {"activity_5": 9.258667, "activity_10": 9.114727, "activity_20": 9.329, "activity_30": 9.292753}, "trend_signal": 0, "fair_value": 6.373205, "relative_strength": -0.834579, "rate_of_change": 0.6116207951070245, "market_dynamics": -0.64344, "expectation": {"probability": 52.5451, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.96, "high": 10.47, "low": 9.57, "close": 9.81, "volume": 397900132}, "trend_line": 9.242333, "activity_lines": {"activity_5": 9.5, "activity_10": 9.236909, "activity_20": 9.372143, "activity_30": 9.331333}, "trend_signal": 0, "fair_value": 6.402821, "relative_strength": -7.277507, "rate_of_change": 0.32927702996092717, "market_dynamics": -0.439708, "expectation": {"probability": 47.9958, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.78, "high": 11.08, "low": 9.3, "close": 9.94, "volume": 543221475}, "trend_line": 9.262333, "activity_lines": {"activity_5": 9.728667, "activity_10": 9.383273, "activity_20": 9.423286, "activity_30": 9.376344}, "trend_signal": 1, "fair_value": 6.43359, "relative_strength": -7.476537, "rate_of_change": 0.2163955789084809, "market_dynamics": -0.142867, "expectation": {"probability": 44.0544, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.95, "high": 10.3, "low": 8.8, "close": 8.85, "volume": 281387040}, "trend_line": 9.253667, "activity_lines": {"activity_5": 9.510667, "activity_10": 9.318909, "activity_20": 9.366, "activity_30": 9.349742}, "trend_signal": 1, "fair_value": 6.458269, "relative_strength": -18.110469, "rate_of_change": -0.09356174087025203, "market_dynamics": -0.104663, "expectation": {"probability": 48.3036, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.72, "high": 8.95, "low": 8.42, "close": 8.66, "volume": 122648247}, "trend_line": 9.253, "activity_lines": {"activity_5": 9.216, "activity_10": 9.226, "activity_20": 9.290857, "activity_30": 9.311441}, "trend_signal": 0, "fair_value": 6.480577, "relative_strength": -18.84189, "rate_of_change": -0.007207953344333367, "market_dynamics": -0.380616, "expectation": {"probability": 52.4249, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.66, "high": 8.84, "low": 8.5, "close": 8.78, "volume": 96756886}, "trend_line": 9.262, "activity_lines": {"activity_5": 8.985333, "activity_10": 9.161091, "activity_20": 9.227571, "activity_30": 9.280925}, "trend_signal": 0, "fair_value": 6.504423, "relative_strength": -20.422848, "rate_of_change": 0.0972657516481178, "market_dynamics": -0.612209, "expectation": {"probability": 52.7312, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.71, "high": 8.8, "low": 8.54, "close": 8.63, "volume": 47177284}, "trend_line": 9.253667, "activity_lines": {"activity_5": 8.792667, "activity_10": 9.067091, "activity_20": 9.151143, "activity_30": 9.240151}, "trend_signal": 0, "fair_value": 6.527949, "relative_strength": -21.225301, "rate_of_change": -0.08996976894839524, "market_dynamics": -0.922104, "expectation": {"probability": 52.5168, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.58, "high": 9.04, "low": 8.56, "close": 9.0, "volume": 135039563}, "trend_line": 9.269, "activity_lines": {"activity_5": 8.802, "activity_10": 9.046545, "activity_20": 9.112524, "activity_30": 9.223785}, "trend_signal": 0, "fair_value": 6.555256, "relative_strength": -21.299735, "rate_of_change": 0.16569647470564955, "market_dynamics": -0.874338, "expectation": {"probability": 52.5184, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.05, "high": 9.35, "low": 8.79, "close": 8.85, "volume": 174972651}, "trend_line": 9.265333, "activity_lines": {"activity_5": 8.824, "activity_10": 8.993091, "activity_20": 9.069095, "activity_30": 9.196753}, "trend_signal": 0, "fair_value": 6.581667, "relative_strength": -23.457896, "rate_of_change": -0.03956198079620333, "market_dynamics": -0.719052, "expectation": {"probability": 52.9057, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.84, "high": 8.92, "low": 8.56, "close": 8.85, "volume": 85910593}, "trend_line": 9.251, "activity_lines": {"activity_5": 8.846, "activity_10": 8.936, "activity_20": 9.036571, "activity_30": 9.169957}, "trend_signal": 0, "fair_value": 6.606282, "relative_strength": -24.319174, "rate_of_change": -0.15469492569776602, "market_dynamics": -0.567472, "expectation": {"probability": 51.8738, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.84, "high": 8.84, "low": 8.22, "close": 8.3, "volume": 94336471}, "trend_line": 9.227, "activity_lines": {"activity_5": 8.672, "activity_10": 8.782, "activity_20": 8.957238, "activity_30": 9.108602}, "trend_signal": 0, "fair_value": 6.627372, "relative_strength": -27.792685, "rate_of_change": -0.2594314128202263, "market_dynamics": -0.601197, "expectation": {"probability": 50.8584, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.25, "high": 8.33, "low": 8.06, "close": 8.16, "volume": 53008638}, "trend_line": 9.202667, "activity_lines": {"activity_5": 8.483333, "activity_10": 8.635273, "activity_20": 8.872238, "activity_30": 9.039763}, "trend_signal": 0, "fair_value": 6.646667, "relative_strength": -27.263786, "rate_of_change": -0.26371518370001495, "market_dynamics": -0.840933, "expectation": {"probability": 50.1587, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.19, "high": 8.66, "low": 8.18, "close": 8.26, "volume": 68176202}, "trend_line": 9.179, "activity_lines": {"activity_5": 8.359333, "activity_10": 8.536727, "activity_20": 8.804762, "activity_30": 8.978946}, "trend_signal": 0, "fair_value": 6.661282, "relative_strength": -27.060249, "rate_of_change": -0.25717544707419776, "market_dynamics": -1.051559, "expectation": {"probability": 49.9012, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.36, "high": 8.43, "low": 8.26, "close": 8.38, "volume": 40334517}, "trend_line": 9.161667, "activity_lines": {"activity_5": 8.324667, "activity_10": 8.490545, "activity_20": 8.753429, "activity_30": 8.927398}, "trend_signal": 0, "fair_value": 6.677436, "relative_strength": -27.384538, "rate_of_change": -0.18883320623162336, "market_dynamics": -1.271596, "expectation": {"probability": 50.5366, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.21, "high": 8.25, "low": 7.7, "close": 8.02, "volume": 67498201}, "trend_line": 9.137333, "activity_lines": {"activity_5": 8.201333, "activity_10": 8.387455, "activity_20": 8.671619, "activity_30": 8.853742}, "trend_signal": 0, "fair_value": 6.693526, "relative_strength": -27.759371, "rate_of_change": -0.2656066848969695, "market_dynamics": -1.408537, "expectation": {"probability": 50.8089, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.81, "high": 8.09, "low": 7.77, "close": 7.8, "volume": 46566504}, "trend_line": 9.096667, "activity_lines": {"activity_5": 8.06, "activity_10": 8.256, "activity_20": 8.573524, "activity_30": 8.767462}, "trend_signal": 0, "fair_value": 6.708269, "relative_strength": -28.966082, "rate_of_change": -0.4450532775811046, "market_dynamics": -1.507563, "expectation": {"probability": 50.1497, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.81, "high": 8.12, "low": 7.17, "close": 7.17, "volume": 59934365}, "trend_line": 9.03, "activity_lines": {"activity_5": 7.742, "activity_10": 8.027818, "activity_20": 8.419619, "activity_30": 8.643161}, "trend_signal": 0, "fair_value": 6.717244, "relative_strength": -31.641844, "rate_of_change": -0.7328728203417878, "market_dynamics": -1.632208, "expectation": {"probability": 49.3857, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.01, "high": 7.22, "low": 6.67, "close": 7.07, "volume": 69190083}, "trend_line": 8.899333, "activity_lines": {"activity_5": 7.456667, "activity_10": 7.808, "activity_20": 8.264762, "activity_30": 8.51671}, "trend_signal": 0, "fair_value": 6.726603, "relative_strength": -31.166651, "rate_of_change": -1.447032115171639, "market_dynamics": -1.723077, "expectation": {"probability": 48.6447, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.99, "high": 7.16, "low": 6.72, "close": 6.77, "volume": 42194963}, "trend_line": 8.753667, "activity_lines": {"activity_5": 7.150667, "activity_10": 7.568727, "activity_20": 8.089048, "activity_30": 8.379333}, "trend_signal": 0, "fair_value": 6.734872, "relative_strength": -31.304909, "rate_of_change": -1.636819298704749, "market_dynamics": -1.738548, "expectation": {"probability": 47.9256, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.74, "high": 7.38, "low": 6.74, "close": 7.32, "volume": 50429980}, "trend_line": 8.663667, "activity_lines": {"activity_5": 7.135333, "activity_10": 7.467273, "activity_20": 7.974667, "activity_30": 8.286839}, "trend_signal": 0, "fair_value": 6.744295, "relative_strength": -29.948445, "rate_of_change": -1.0281405495548306, "market_dynamics": -1.66234, "expectation": {"probability": 48.1498, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.28, "high": 7.4, "low": 7.09, "close": 7.27, "volume": 48765130}, "trend_line": 8.575667, "activity_lines": {"activity_5": 7.15, "activity_10": 7.384545, "activity_20": 7.863619, "activity_30": 8.196925}, "trend_signal": 0, "fair_value": 6.754487, "relative_strength": -32.435548, "rate_of_change": -1.0157361773023013, "market_dynamics": -1.574456, "expectation": {"probability": 47.9852, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.27, "high": 7.44, "low": 6.96, "close": 7.09, "volume": 62978286}, "trend_line": 8.484, "activity_lines": {"activity_5": 7.14, "activity_10": 7.287818, "activity_20": 7.748905, "activity_30": 8.101075}, "trend_signal": 0, "fair_value": 6.762692, "relative_strength": -33.699827, "rate_of_change": -1.0689197703222302, "market_dynamics": -1.539778, "expectation": {"probability": 47.4142, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.08, "high": 7.37, "low": 7.06, "close": 7.34, "volume": 53435714}, "trend_line": 8.420333, "activity_lines": {"activity_5": 7.218667, "activity_10": 7.256, "activity_20": 7.670952, "activity_30": 8.027269}, "trend_signal": 0, "fair_value": 6.773718, "relative_strength": -31.453005, "rate_of_change": -0.7504361150400823, "market_dynamics": -1.373676, "expectation": {"probability": 47.5424, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.38, "high": 7.53, "low": 7.34, "close": 7.52, "volume": 39427587}, "trend_line": 8.365, "activity_lines": {"activity_5": 7.339333, "activity_10": 7.273636, "activity_20": 7.622524, "activity_30": 7.969183}, "trend_signal": 0, "fair_value": 6.790192, "relative_strength": -31.052845, "rate_of_change": -0.6571355313382403, "market_dynamics": -1.157108, "expectation": {"probability": 48.129, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.56, "high": 7.62, "low": 7.11, "close": 7.21, "volume": 73129537}, "trend_line": 8.305333, "activity_lines": {"activity_5": 7.306667, "activity_10": 7.250545, "activity_20": 7.550905, "activity_30": 7.894667}, "trend_signal": 0, "fair_value": 6.805769, "relative_strength": -33.041412, "rate_of_change": -0.7132934847579322, "market_dynamics": -0.884135, "expectation": {"probability": 48.1922, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.16, "high": 7.42, "low": 6.62, "close": 7.0, "volume": 75188044}, "trend_line": 8.249333, "activity_lines": {"activity_5": 7.211333, "activity_10": 7.204, "activity_20": 7.46619, "activity_30": 7.810452}, "trend_signal": 0, "fair_value": 6.820321, "relative_strength": -34.327153, "rate_of_change": -0.6742655592496913, "market_dynamics": -0.571523, "expectation": {"probability": 47.8663, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.0, "high": 7.07, "low": 6.32, "close": 6.38, "volume": 87397009}, "trend_line": 8.163, "activity_lines": {"activity_5": 6.927333, "activity_10": 7.059273, "activity_20": 7.330905, "activity_30": 7.689849}, "trend_signal": 0, "fair_value": 6.830769, "relative_strength": -39.29504, "rate_of_change": -1.0465452176557761, "market_dynamics": -0.466263, "expectation": {"probability": 48.7954, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/07278fd5-983f-4e5d-b651-a5d1f91dc51e/", "share_image": "https://sharemaestro.com/terminal/07278fd5-983f-4e5d-b651-a5d1f91dc51e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}