{"ticker": {"uuid": "07283c27-188b-4236-b94b-d9f85f074e77", "symbol": "HCAI", "name": "Huachen AI Parking Management Technology Holding Co Ltd", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HCAI rose 50.00%, moving from 5.40 to 8.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -55.53 and has improved across the 12-week window. Market Dynamics is 1.53 on the latest week. Expectation is negative at 33.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.10"}, {"label": "12-Week Change", "value": "50.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.06%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-55.53"}, {"label": "Market Dynamics", "value": "1.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.0, "high": 11.0, "low": 8.0, "close": 8.1, "volume": 162810}, "trend_line": 8.8023, "activity_lines": {"activity_5": 8.876, "activity_10": 8.4396, "activity_20": 7.4637, "activity_30": 7.813084}, "trend_signal": 0, "fair_value": 61.262349, "relative_strength": -55.52954, "rate_of_change": -3.1788633088777147, "market_dynamics": 1.533314, "expectation": {"probability": 33.0556, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-14", "ohlcv": {"open": 127.5, "high": 135.0, "low": 111.0, "close": 122.7, "volume": 1060429}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 122.7, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 125.7, "high": 132.84, "low": 112.5, "close": 118.5, "volume": 746678}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 120.6, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 120.0, "high": 147.9, "low": 112.5, "close": 138.0, "volume": 1293776}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 126.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 138.0, "high": 184.797, "low": 117.0, "close": 171.9, "volume": 461851}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 137.775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 172.5, "high": 264.0, "low": 162.3, "close": 252.0, "volume": 126876}, "trend_line": null, "activity_lines": {"activity_5": 181.42, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 160.62, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 252.0, "high": 329.226, "low": 162.0, "close": 196.5, "volume": 587928}, "trend_line": null, "activity_lines": {"activity_5": 193.38, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 166.6, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2178, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 196.8, "high": 274.8, "low": 167.841, "close": 192.0, "volume": 1481053}, "trend_line": null, "activity_lines": {"activity_5": 198.92, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 170.228571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2047, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 195.0, "high": 261.0, "low": 195.0, "close": 224.1, "volume": 243042}, "trend_line": null, "activity_lines": {"activity_5": 210.26, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 176.9625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5337, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 222.0, "high": 237.3, "low": 200.1, "close": 237.3, "volume": 195158}, "trend_line": null, "activity_lines": {"activity_5": 220.26, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 183.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2011, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 237.6, "high": 248.292, "low": 221.067, "close": 235.2, "volume": 173549}, "trend_line": null, "activity_lines": {"activity_5": 225.2, "activity_10": 209.541818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 188.82, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2558, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 239.85, "high": 292.863, "low": 237.0, "close": 252.3, "volume": 219988}, "trend_line": null, "activity_lines": {"activity_5": 236.96, "activity_10": 221.083636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 194.590909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1753, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 252.0, "high": 262.8, "low": 226.2, "close": 232.8, "volume": 123131}, "trend_line": null, "activity_lines": {"activity_5": 238.5, "activity_10": 226.723636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 197.775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3971, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 229.5, "high": 285.0, "low": 216.0, "close": 274.5, "volume": 642836}, "trend_line": null, "activity_lines": {"activity_5": 251.22, "activity_10": 237.867273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 203.676923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2208, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 260.7, "high": 318.45, "low": 227.7, "close": 280.5, "volume": 1419850}, "trend_line": null, "activity_lines": {"activity_5": 262.58, "activity_10": 247.62, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 209.164286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7844, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 286.5, "high": 318.0, "low": 258.0, "close": 295.8, "volume": 1572407}, "trend_line": null, "activity_lines": {"activity_5": 276.16, "activity_10": 258.18, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 214.94, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3699, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 286.2, "high": 300.0, "low": 175.2, "close": 191.1, "volume": 1472078}, "trend_line": null, "activity_lines": {"activity_5": 250.8, "activity_10": 248.907273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 213.45, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8754, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 190.2, "high": 207.3, "low": 39.003, "close": 40.5, "volume": 7633300}, "trend_line": null, "activity_lines": {"activity_5": 179.32, "activity_10": 212.350909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 203.276471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8384, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.0, "high": 40.386, "low": 31.5, "close": 33.0, "volume": 1832876}, "trend_line": null, "activity_lines": {"activity_5": 118.16, "activity_10": 177.185455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 193.816667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.2, "high": 34.2, "low": 28.503, "close": 29.463, "volume": 506238}, "trend_line": null, "activity_lines": {"activity_5": 71.921, "activity_10": 144.851455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 185.166474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7316, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.35, "high": 37.5, "low": 22.5, "close": 24.0, "volume": 28915017}, "trend_line": null, "activity_lines": {"activity_5": 40.5968, "activity_10": 115.303036, "activity_20": 163.838557, "activity_30": null}, "trend_signal": 0, "fair_value": 177.10815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.115, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 24.480708, "high": 25.125727, "low": 21.390619, "close": 24.1927, "volume": 1071105}, "trend_line": null, "activity_lines": {"activity_5": 27.456833, "activity_10": 89.629655, "activity_20": 149.275181, "activity_30": null}, "trend_signal": 0, "fair_value": 169.826462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9979, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.7, "high": 25.206, "low": 22.803, "close": 24.3, "volume": 489045}, "trend_line": null, "activity_lines": {"activity_5": 25.479787, "activity_10": 68.123187, "activity_20": 135.191106, "activity_30": null}, "trend_signal": 0, "fair_value": 163.211623, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7053, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.7, "high": 25.488, "low": 22.8, "close": 23.409, "volume": 362196}, "trend_line": null, "activity_lines": {"activity_5": 24.28574, "activity_10": 50.245629, "activity_20": 121.470746, "activity_30": null}, "trend_signal": 0, "fair_value": 157.133248, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.833, "high": 28.797, "low": 22.833, "close": 24.855, "volume": 1408008}, "trend_line": null, "activity_lines": {"activity_5": 24.213093, "activity_10": 37.196271, "activity_20": 108.433771, "activity_30": null}, "trend_signal": 0, "fair_value": 151.621654, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7373, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.84, "high": 25.05, "low": 21.009, "close": 21.933, "volume": 389916}, "trend_line": null, "activity_lines": {"activity_5": 23.473647, "activity_10": 28.263731, "activity_20": 95.818725, "activity_30": null}, "trend_signal": 0, "fair_value": 146.434108, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9263, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.453, "high": 22.866, "low": 19.839, "close": 20.109, "volume": 404613}, "trend_line": null, "activity_lines": {"activity_5": 22.264, "activity_10": 23.978955, "activity_20": 84.125521, "activity_30": null}, "trend_signal": 0, "fair_value": 141.57545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7592, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.53, "high": 21.3, "low": 14.133, "close": 16.5, "volume": 1246327}, "trend_line": null, "activity_lines": {"activity_5": 20.1236, "activity_10": 22.146924, "activity_20": 72.928561, "activity_30": null}, "trend_signal": 0, "fair_value": 136.943026, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4006, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.614, "high": 19.83, "low": 15.975, "close": 19.113, "volume": 494769}, "trend_line": null, "activity_lines": {"activity_5": 19.3742, "activity_10": 21.226347, "activity_20": 62.816172, "activity_30": null}, "trend_signal": 0, "fair_value": 132.734811, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.5, "high": 19.65, "low": 18.0, "close": 18.402, "volume": 254717}, "trend_line": null, "activity_lines": {"activity_5": 18.6742, "activity_10": 20.428989, "activity_20": 53.612197, "activity_30": null}, "trend_signal": 0, "fair_value": 128.7923, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.377406, "expectation": {"probability": 47.5043, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.009, "high": 21.9, "low": 15.798, "close": 17.4, "volume": 1221648}, "trend_line": 125.079223, "activity_lines": {"activity_5": 18.0704, "activity_10": 19.650558, "activity_20": 45.355165, "activity_30": 85.357315}, "trend_signal": 0, "fair_value": 125.079223, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.478288, "expectation": {"probability": 44.1358, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.59, "high": 28.197, "low": 15.489, "close": 21.96, "volume": 9815127}, "trend_line": 121.721223, "activity_lines": {"activity_5": 19.2888, "activity_10": 19.821218, "activity_20": 38.569562, "activity_30": 78.704462}, "trend_signal": 0, "fair_value": 121.752797, "relative_strength": null, "rate_of_change": -2.6846984810578842, "market_dynamics": -0.290893, "expectation": {"probability": 40.6091, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.3, "high": 21.9, "low": 19.02, "close": 20.346, "volume": 767695}, "trend_line": 118.449423, "activity_lines": {"activity_5": 19.8458, "activity_10": 19.739018, "activity_20": 32.727101, "activity_30": 72.164125}, "trend_signal": 0, "fair_value": 118.583834, "relative_strength": null, "rate_of_change": -2.687945388126768, "market_dynamics": -0.126453, "expectation": {"probability": 45.7895, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.248, "high": 28.17, "low": 15.909, "close": 17.28, "volume": 8195941}, "trend_line": 114.425423, "activity_lines": {"activity_5": 19.1244, "activity_10": 19.171255, "activity_20": 27.604327, "activity_30": 65.637066}, "trend_signal": 0, "fair_value": 115.514021, "relative_strength": null, "rate_of_change": -3.3972305631239763, "market_dynamics": 0.058311, "expectation": {"probability": 43.2225, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.1, "high": 19.572, "low": 16.743, "close": 18.945, "volume": 643030}, "trend_line": 109.326923, "activity_lines": {"activity_5": 19.0802, "activity_10": 19.017655, "activity_20": 23.86498, "activity_30": 59.477038}, "trend_signal": 0, "fair_value": 112.673756, "relative_strength": null, "rate_of_change": -4.455740574365192, "market_dynamics": 0.221021, "expectation": {"probability": 39.6061, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.954, "high": 20.394, "low": 17.097, "close": 17.832, "volume": 571380}, "trend_line": 101.521323, "activity_lines": {"activity_5": 18.6288, "activity_10": 18.769145, "activity_20": 21.265134, "activity_30": 53.57414}, "trend_signal": 0, "fair_value": 109.963991, "relative_strength": null, "rate_of_change": -7.139686900362135, "market_dynamics": 0.216761, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.4, "high": 19.2, "low": 17.4, "close": 18.261, "volume": 288022}, "trend_line": 95.580023, "activity_lines": {"activity_5": 18.2916, "activity_10": 18.6732, "activity_20": 20.029802, "activity_30": 48.202506}, "trend_signal": 0, "fair_value": 107.416686, "relative_strength": null, "rate_of_change": -5.852268099382431, "market_dynamics": 0.226802, "expectation": {"probability": 40.2724, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.003, "high": 18.6, "low": 16.659, "close": 18.0, "volume": 235053}, "trend_line": 89.780023, "activity_lines": {"activity_5": 18.114, "activity_10": 18.5634, "activity_20": 19.592656, "activity_30": 43.197344}, "trend_signal": 0, "fair_value": 105.000019, "relative_strength": null, "rate_of_change": -6.0682136475317625, "market_dynamics": 0.208752, "expectation": {"probability": 45.7426, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.0, "high": 18.066, "low": 15.9, "close": 16.77, "volume": 387028}, "trend_line": 82.869023, "activity_lines": {"activity_5": 17.6828, "activity_10": 18.202691, "activity_20": 19.14551, "activity_30": 38.48702}, "trend_signal": 0, "fair_value": 102.678176, "relative_strength": null, "rate_of_change": -7.6977035303276775, "market_dynamics": 0.181818, "expectation": {"probability": 43.5028, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.32, "high": 17.4, "low": 14.85, "close": 15.819, "volume": 262355}, "trend_line": 75.486323, "activity_lines": {"activity_5": 16.9686, "activity_10": 17.711673, "activity_20": 18.685078, "activity_30": 34.161212}, "trend_signal": 0, "fair_value": 100.451018, "relative_strength": null, "rate_of_change": -8.908877808297559, "market_dynamics": 0.171584, "expectation": {"probability": 41.1032, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.195, "high": 17.64, "low": 14.4, "close": 14.454, "volume": 232540}, "trend_line": 68.128123, "activity_lines": {"activity_5": 16.0078, "activity_10": 17.019436, "activity_20": 18.159618, "activity_30": 30.223642}, "trend_signal": 0, "fair_value": 98.301093, "relative_strength": null, "rate_of_change": -9.747726088075579, "market_dynamics": 0.16448, "expectation": {"probability": 38.9545, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.32, "high": 16.08, "low": 10.8, "close": 11.673, "volume": 671309}, "trend_line": 60.107223, "activity_lines": {"activity_5": 14.3452, "activity_10": 15.875127, "activity_20": 17.414757, "activity_30": 26.581376}, "trend_signal": 0, "fair_value": 96.188212, "relative_strength": null, "rate_of_change": -11.773258453047362, "market_dynamics": 0.150155, "expectation": {"probability": 37.0192, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.463, "high": 12.0, "low": 10.5, "close": 11.388, "volume": 288006}, "trend_line": 52.726823, "activity_lines": {"activity_5": 13.0268, "activity_10": 14.866036, "activity_20": 16.702371, "activity_30": 23.438201}, "trend_signal": 0, "fair_value": 94.16916, "relative_strength": null, "rate_of_change": -12.278723972990726, "market_dynamics": 0.070589, "expectation": {"probability": 35.2672, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.5, "high": 13.11, "low": 9.0, "close": 12.843, "volume": 310401}, "trend_line": 44.004923, "activity_lines": {"activity_5": 12.6342, "activity_10": 14.284364, "activity_20": 16.190043, "activity_30": 20.865051}, "trend_signal": 0, "fair_value": 92.277853, "relative_strength": null, "rate_of_change": -16.541675571843207, "market_dynamics": -0.022669, "expectation": {"probability": 33.7278, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.72, "high": 12.72, "low": 10.347, "close": 10.53, "volume": 273004}, "trend_line": 35.005923, "activity_lines": {"activity_5": 11.7324, "activity_10": 13.362818, "activity_20": 15.507743, "activity_30": 18.705378}, "trend_signal": 0, "fair_value": 90.419948, "relative_strength": null, "rate_of_change": -20.44998465285349, "market_dynamics": -0.174726, "expectation": {"probability": 36.6812, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.26, "high": 10.8, "low": 9.9, "close": 10.362, "volume": 104850}, "trend_line": 25.491323, "activity_lines": {"activity_5": 11.1272, "activity_10": 12.563727, "activity_20": 14.877657, "activity_30": 17.115448}, "trend_signal": 0, "fair_value": 88.640882, "relative_strength": null, "rate_of_change": -27.17997180077212, "market_dynamics": -0.349667, "expectation": {"probability": 35.3436, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.422, "high": 10.734, "low": 9.6, "close": 10.275, "volume": 222631}, "trend_line": 19.463823, "activity_lines": {"activity_5": 10.7658, "activity_10": 11.884636, "activity_20": 14.294386, "activity_30": 16.133749}, "trend_signal": 0, "fair_value": 86.937276, "relative_strength": null, "rate_of_change": -23.645300795098002, "market_dynamics": -0.382014, "expectation": {"probability": 33.871, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.227, "high": 10.803, "low": 8.448, "close": 8.97, "volume": 1561999}, "trend_line": 18.412823, "activity_lines": {"activity_5": 10.0626, "activity_10": 11.113473, "activity_20": 13.633657, "activity_30": 15.456729}, "trend_signal": 0, "fair_value": 85.278398, "relative_strength": null, "rate_of_change": -5.399761393226818, "market_dynamics": -0.263716, "expectation": {"probability": 32.5161, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.03, "high": 10.02, "low": 8.94, "close": 9.651, "volume": 199778}, "trend_line": 17.634523, "activity_lines": {"activity_5": 9.7476, "activity_10": 10.630309, "activity_20": 13.073643, "activity_30": 14.89145}, "trend_signal": 0, "fair_value": 83.702827, "relative_strength": null, "rate_of_change": -4.226945536814197, "market_dynamics": -0.032069, "expectation": {"probability": 30.8933, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.753, "high": 10.05, "low": 9.0, "close": 10.05, "volume": 124861}, "trend_line": 16.987423, "activity_lines": {"activity_5": 9.7784, "activity_10": 10.349127, "activity_20": 12.596686, "activity_30": 14.402126}, "trend_signal": 0, "fair_value": 82.199708, "relative_strength": null, "rate_of_change": -3.669506682999034, "market_dynamics": 0.309224, "expectation": {"probability": 33.4528, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.05, "high": 10.05, "low": 9.09, "close": 9.837, "volume": 75363}, "trend_line": 16.515323, "activity_lines": {"activity_5": 9.7702, "activity_10": 10.134109, "activity_20": 12.139214, "activity_30": 13.940808}, "trend_signal": 0, "fair_value": 80.752454, "relative_strength": null, "rate_of_change": -2.77911487810718, "market_dynamics": 0.582828, "expectation": {"probability": 35.8053, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.05, "high": 13.2, "low": 9.456, "close": 10.056, "volume": 5053336}, "trend_line": 16.0441, "activity_lines": {"activity_5": 9.87, "activity_10": 10.042855, "activity_20": 11.738614, "activity_30": 13.524077}, "trend_signal": 0, "fair_value": 79.366249, "relative_strength": null, "rate_of_change": -2.8532472540803377, "market_dynamics": 0.784685, "expectation": {"probability": 34.2282, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.1, "high": 9.894, "low": 6.06, "close": 6.963, "volume": 29715631}, "trend_line": 15.4662, "activity_lines": {"activity_5": 8.9534, "activity_10": 9.418636, "activity_20": 11.100129, "activity_30": 12.9382}, "trend_signal": 0, "fair_value": 77.973879, "relative_strength": -92.754523, "rate_of_change": -3.6019471332140762, "market_dynamics": 0.831237, "expectation": {"probability": 34.9057, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.753, "high": 7.5, "low": 6.39, "close": 6.777, "volume": 1017505}, "trend_line": 14.9118, "activity_lines": {"activity_5": 8.1086, "activity_10": 8.841055, "activity_20": 10.507657, "activity_30": 12.377606}, "trend_signal": 0, "fair_value": 76.630542, "relative_strength": -92.662464, "rate_of_change": -3.5845909143810446, "market_dynamics": 0.725278, "expectation": {"probability": 33.79, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.393, "high": 7.131, "low": 6.378, "close": 6.597, "volume": 325699}, "trend_line": 14.3032, "activity_lines": {"activity_5": 7.3954, "activity_10": 8.341036, "activity_20": 9.948057, "activity_30": 11.841168}, "trend_signal": 0, "fair_value": 75.333624, "relative_strength": -92.742124, "rate_of_change": -4.0813315629233164, "market_dynamics": 0.625042, "expectation": {"probability": 32.2674, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.894, "high": 7.197, "low": 6.378, "close": 6.432, "volume": 384832}, "trend_line": 13.7865, "activity_lines": {"activity_5": 6.8574, "activity_10": 7.882527, "activity_20": 9.431543, "activity_30": 11.333348}, "trend_signal": 0, "fair_value": 74.080867, "relative_strength": -92.657847, "rate_of_change": -3.6124783265283305, "market_dynamics": 0.483201, "expectation": {"probability": 30.8762, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.441, "high": 6.696, "low": 5.778, "close": 5.778, "volume": 588490}, "trend_line": 13.3088, "activity_lines": {"activity_5": 6.3284, "activity_10": 7.376564, "activity_20": 8.907029, "activity_30": 10.816671}, "trend_signal": 0, "fair_value": 72.861173, "relative_strength": -93.002766, "rate_of_change": -3.4649838610234687, "market_dynamics": 0.390513, "expectation": {"probability": 29.6, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.03, "high": 8.25, "low": 5.01, "close": 5.4, "volume": 11330513}, "trend_line": 12.9388, "activity_lines": {"activity_5": 5.9586, "activity_10": 6.883636, "activity_20": 8.405957, "activity_30": 10.306426}, "trend_signal": 0, "fair_value": 71.677644, "relative_strength": -92.877914, "rate_of_change": -2.780115412358734, "market_dynamics": 0.311145, "expectation": {"probability": 28.4251, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.16, "high": 5.94, "low": 3.957, "close": 4.581, "volume": 3926454}, "trend_line": 12.4544, "activity_lines": {"activity_5": 5.42, "activity_10": 6.306709, "activity_20": 7.886886, "activity_30": 9.767213}, "trend_signal": 0, "fair_value": 70.520805, "relative_strength": -93.439058, "rate_of_change": -3.7437784029430925, "market_dynamics": 0.195118, "expectation": {"probability": 27.3399, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.572, "high": 4.8, "low": 4.05, "close": 4.224, "volume": 596071}, "trend_line": 11.9818, "activity_lines": {"activity_5": 4.9088, "activity_10": 5.757055, "activity_20": 7.391857, "activity_30": 9.236219}, "trend_signal": 0, "fair_value": 69.397131, "relative_strength": -93.316455, "rate_of_change": -3.7946428571428568, "market_dynamics": -0.001579, "expectation": {"probability": 27.193, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 4.53, "high": 4.797, "low": 4.05, "close": 4.233, "volume": 605960}, "trend_line": 11.5429, "activity_lines": {"activity_5": 4.5588, "activity_10": 5.314964, "activity_20": 6.9529, "activity_30": 8.736297}, "trend_signal": 0, "fair_value": 68.311062, "relative_strength": -92.92195, "rate_of_change": -3.6630556343788103, "market_dynamics": -0.15059, "expectation": {"probability": 22.4771, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.14, "high": 16.323, "low": 4.14, "close": 6.396, "volume": 517198300}, "trend_line": 11.0241, "activity_lines": {"activity_5": 5.0764, "activity_10": 5.368036, "activity_20": 6.768614, "activity_30": 8.404239}, "trend_signal": 0, "fair_value": 67.296061, "relative_strength": -88.665311, "rate_of_change": -4.494537767805308, "market_dynamics": 0.106676, "expectation": {"probability": 24.1958, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.7728, "high": 8.75, "low": 4.23, "close": 4.74, "volume": 255196}, "trend_line": 10.5039, "activity_lines": {"activity_5": 5.0008, "activity_10": 5.186564, "activity_20": 6.451743, "activity_30": 7.998813}, "trend_signal": 0, "fair_value": 66.287092, "relative_strength": -91.118323, "rate_of_change": -4.71875255122868, "market_dynamics": 0.21695, "expectation": {"probability": 29.2074, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.62, "high": 9.95, "low": 4.5, "close": 8.38, "volume": 7134980}, "trend_line": 10.207233, "activity_lines": {"activity_5": 6.182533, "activity_10": 5.707327, "activity_20": 6.513195, "activity_30": 7.861787}, "trend_signal": 0, "fair_value": 65.367932, "relative_strength": -82.51131, "rate_of_change": -2.8243509553594315, "market_dynamics": 0.578789, "expectation": {"probability": 25.7772, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.91, "high": 14.45, "low": 5.2001, "close": 12.02, "volume": 45998004}, "trend_line": 9.9764, "activity_lines": {"activity_5": 8.324333, "activity_10": 6.860764, "activity_20": 6.942567, "activity_30": 7.97874}, "trend_signal": 0, "fair_value": 64.53437, "relative_strength": -71.840409, "rate_of_change": -2.2614649827235307, "market_dynamics": 0.994692, "expectation": {"probability": 26.8519, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.76, "high": 25.99, "low": 10.15, "close": 12.0, "volume": 3348123}, "trend_line": 9.782, "activity_lines": {"activity_5": 9.939733, "activity_10": 7.911964, "activity_20": 7.362938, "activity_30": 8.109295}, "trend_signal": 0, "fair_value": 63.726149, "relative_strength": -68.027999, "rate_of_change": -1.948598692915279, "market_dynamics": 1.093564, "expectation": {"probability": 32.4675, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.63, "high": 11.99, "low": 5.26, "close": 5.54, "volume": 645303}, "trend_line": 9.357967, "activity_lines": {"activity_5": 8.884, "activity_10": 7.687382, "activity_20": 7.160271, "activity_30": 7.835617}, "trend_signal": 0, "fair_value": 62.844541, "relative_strength": -81.6252, "rate_of_change": -4.3348292782661995, "market_dynamics": 1.367724, "expectation": {"probability": 31.8359, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.04, "high": 16.96, "low": 7.2101, "close": 10.0, "volume": 13980819}, "trend_line": 9.0913, "activity_lines": {"activity_5": 9.372, "activity_10": 8.278036, "activity_20": 7.404914, "activity_30": 7.877039}, "trend_signal": 0, "fair_value": 62.055816, "relative_strength": -55.859067, "rate_of_change": -2.8496253513182936, "market_dynamics": 1.477667, "expectation": {"probability": 27.3312, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.0, "high": 11.0, "low": 8.0, "close": 8.1, "volume": 162810}, "trend_line": 8.8023, "activity_lines": {"activity_5": 8.876, "activity_10": 8.4396, "activity_20": 7.4637, "activity_30": 7.813084}, "trend_signal": 0, "fair_value": 61.262349, "relative_strength": -55.52954, "rate_of_change": -3.1788633088777147, "market_dynamics": 1.533314, "expectation": {"probability": 33.0556, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/07283c27-188b-4236-b94b-d9f85f074e77/", "share_image": "https://sharemaestro.com/terminal/07283c27-188b-4236-b94b-d9f85f074e77/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}