{"ticker": {"uuid": "07283c27-188b-4236-b94b-d9f85f074e77", "symbol": "HCAI", "name": "Huachen AI Parking Management Technology Holding Co Ltd", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, HCAI fell 8.71%, moving from 8.38 to 7.65. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -46.41 and has improved across the 12-week window. Market Dynamics is 1.47 on the latest week. Next-week expectancy is negative at 33.41% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "7.65"}, {"label": "12-Week Change", "value": "-8.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 33.41%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-46.41"}, {"label": "Market Dynamics", "value": "1.47"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 8.41, "high": 8.9, "low": 7.505, "close": 7.65, "volume": 218043}, "trend_line": 7.865733, "activity_lines": {"activity_5": 8.223333, "activity_10": 8.216, "activity_20": 7.960581, "activity_30": 7.730794}, "trend_signal": 0, "fair_value": 58.240662, "relative_strength": -46.408824, "rate_of_change": -1.2057676387791463, "market_dynamics": 1.472155, "expectation": {"probability": 33.4121, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-07", "ohlcv": {"open": 131.7, "high": 159.6, "low": 111.0, "close": 153.6, "volume": 4505153}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 153.6, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 127.5, "high": 135.0, "low": 111.0, "close": 122.7, "volume": 1060429}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 138.15, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 125.7, "high": 132.84, "low": 112.5, "close": 118.5, "volume": 746678}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 131.6, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 120.0, "high": 147.9, "low": 112.5, "close": 138.0, "volume": 1293776}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 133.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 138.0, "high": 184.797, "low": 117.0, "close": 171.9, "volume": 461851}, "trend_line": null, "activity_lines": {"activity_5": 144.4, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 140.94, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 172.5, "high": 264.0, "low": 162.3, "close": 252.0, "volume": 126876}, "trend_line": null, "activity_lines": {"activity_5": 181.42, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 159.45, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 252.0, "high": 329.226, "low": 162.0, "close": 196.5, "volume": 587928}, "trend_line": null, "activity_lines": {"activity_5": 193.38, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 164.742857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7188, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 196.8, "high": 274.8, "low": 167.841, "close": 192.0, "volume": 1481053}, "trend_line": null, "activity_lines": {"activity_5": 198.92, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 168.15, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2987, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 195.0, "high": 261.0, "low": 195.0, "close": 224.1, "volume": 243042}, "trend_line": null, "activity_lines": {"activity_5": 210.26, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 174.366667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4054, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 222.0, "high": 237.3, "low": 200.1, "close": 237.3, "volume": 195158}, "trend_line": null, "activity_lines": {"activity_5": 220.26, "activity_10": 199.625455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 180.66, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1327, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 237.6, "high": 248.292, "low": 221.067, "close": 235.2, "volume": 173549}, "trend_line": null, "activity_lines": {"activity_5": 225.2, "activity_10": 209.541818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 185.618182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1983, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 239.85, "high": 292.863, "low": 237.0, "close": 252.3, "volume": 219988}, "trend_line": null, "activity_lines": {"activity_5": 236.96, "activity_10": 221.083636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 191.175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 252.0, "high": 262.8, "low": 226.2, "close": 232.8, "volume": 123131}, "trend_line": null, "activity_lines": {"activity_5": 238.5, "activity_10": 226.723636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 194.376923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8528, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 229.5, "high": 285.0, "low": 216.0, "close": 274.5, "volume": 642836}, "trend_line": null, "activity_lines": {"activity_5": 251.22, "activity_10": 237.867273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 200.1, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6061, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 260.7, "high": 318.45, "low": 227.7, "close": 280.5, "volume": 1419850}, "trend_line": null, "activity_lines": {"activity_5": 262.58, "activity_10": 247.62, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 205.46, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2135, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 286.5, "high": 318.0, "low": 258.0, "close": 295.8, "volume": 1572407}, "trend_line": null, "activity_lines": {"activity_5": 276.16, "activity_10": 258.18, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 211.10625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8811, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 286.2, "high": 300.0, "low": 175.2, "close": 191.1, "volume": 1472078}, "trend_line": null, "activity_lines": {"activity_5": 250.8, "activity_10": 248.907273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 209.929412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3261, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 190.2, "high": 207.3, "low": 39.003, "close": 40.5, "volume": 7633300}, "trend_line": null, "activity_lines": {"activity_5": 179.32, "activity_10": 212.350909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 200.516667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.0, "high": 40.386, "low": 31.5, "close": 33.0, "volume": 1832876}, "trend_line": null, "activity_lines": {"activity_5": 118.16, "activity_10": 177.185455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 191.7, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7316, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.2, "high": 34.2, "low": 28.503, "close": 29.463, "volume": 506238}, "trend_line": null, "activity_lines": {"activity_5": 71.921, "activity_10": 144.851455, "activity_20": 179.037429, "activity_30": null}, "trend_signal": 0, "fair_value": 183.58815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.115, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.35, "high": 37.5, "low": 22.5, "close": 24.0, "volume": 28915017}, "trend_line": null, "activity_lines": {"activity_5": 40.5968, "activity_10": 115.303036, "activity_20": 163.838557, "activity_30": null}, "trend_signal": 0, "fair_value": 175.988714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9627, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.48, "high": 25.125, "low": 21.39, "close": 24.19266, "volume": 1071105}, "trend_line": null, "activity_lines": {"activity_5": 27.45682, "activity_10": 89.629647, "activity_20": 149.275177, "activity_30": null}, "trend_signal": 0, "fair_value": 169.088894, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5972, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.7, "high": 25.206, "low": 22.803, "close": 24.3, "volume": 489045}, "trend_line": null, "activity_lines": {"activity_5": 25.479776, "activity_10": 68.123181, "activity_20": 135.191103, "activity_30": null}, "trend_signal": 0, "fair_value": 162.793724, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2897, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.7, "high": 25.488, "low": 22.8, "close": 23.409, "volume": 362196}, "trend_line": null, "activity_lines": {"activity_5": 24.285732, "activity_10": 50.245623, "activity_20": 121.470742, "activity_30": null}, "trend_signal": 0, "fair_value": 156.986028, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8616, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.833, "high": 28.797, "low": 22.833, "close": 24.855, "volume": 1408008}, "trend_line": null, "activity_lines": {"activity_5": 24.213088, "activity_10": 37.196266, "activity_20": 108.433768, "activity_30": null}, "trend_signal": 0, "fair_value": 151.700786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5712, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.84, "high": 25.05, "low": 21.009, "close": 21.933, "volume": 389916}, "trend_line": null, "activity_lines": {"activity_5": 23.473644, "activity_10": 28.263727, "activity_20": 95.818722, "activity_30": null}, "trend_signal": 0, "fair_value": 146.709718, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3631, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.453, "high": 22.866, "low": 19.839, "close": 20.109, "volume": 404613}, "trend_line": null, "activity_lines": {"activity_5": 22.264, "activity_10": 23.978951, "activity_20": 84.125519, "activity_30": null}, "trend_signal": 0, "fair_value": 142.020802, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4006, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.53, "high": 21.3, "low": 14.133, "close": 16.5, "volume": 1246327}, "trend_line": null, "activity_lines": {"activity_5": 20.1236, "activity_10": 22.146921, "activity_20": 72.928558, "activity_30": null}, "trend_signal": 0, "fair_value": 137.537916, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2555, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.614, "high": 19.83, "low": 15.975, "close": 19.113, "volume": 494769}, "trend_line": null, "activity_lines": {"activity_5": 19.3742, "activity_10": 21.226345, "activity_20": 62.816169, "activity_30": null}, "trend_signal": 0, "fair_value": 133.454299, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.406642, "expectation": {"probability": 43.7828, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.5, "high": 19.65, "low": 18.0, "close": 18.402, "volume": 254717}, "trend_line": 129.619222, "activity_lines": {"activity_5": 18.6742, "activity_10": 20.428988, "activity_20": 53.612195, "activity_30": 92.597263}, "trend_signal": 0, "fair_value": 129.619222, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.526655, "expectation": {"probability": 43.465, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.009, "high": 21.9, "low": 15.798, "close": 17.4, "volume": 1221648}, "trend_line": 125.079222, "activity_lines": {"activity_5": 18.0704, "activity_10": 19.650557, "activity_20": 45.355163, "activity_30": 85.357314}, "trend_signal": 0, "fair_value": 125.999247, "relative_strength": null, "rate_of_change": -3.502566926377637, "market_dynamics": -0.486322, "expectation": {"probability": 40.9742, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.59, "high": 28.197, "low": 15.489, "close": 21.96, "volume": 9815127}, "trend_line": 121.721222, "activity_lines": {"activity_5": 19.2888, "activity_10": 19.821218, "activity_20": 38.56956, "activity_30": 78.704461}, "trend_signal": 0, "fair_value": 122.748021, "relative_strength": null, "rate_of_change": -2.684698502521869, "market_dynamics": -0.304627, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.3, "high": 21.9, "low": 19.02, "close": 20.346, "volume": 767695}, "trend_line": 118.449422, "activity_lines": {"activity_5": 19.8458, "activity_10": 19.739018, "activity_20": 32.7271, "activity_30": 72.164124}, "trend_signal": 0, "fair_value": 119.644929, "relative_strength": null, "rate_of_change": -2.687945410209568, "market_dynamics": -0.138677, "expectation": {"probability": 42.3358, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.248, "high": 28.17, "low": 15.909, "close": 17.28, "volume": 8195941}, "trend_line": 114.425422, "activity_lines": {"activity_5": 19.1244, "activity_10": 19.171255, "activity_20": 27.604325, "activity_30": 65.637064}, "trend_signal": 0, "fair_value": 116.634196, "relative_strength": null, "rate_of_change": -3.3972305918048304, "market_dynamics": 0.043939, "expectation": {"probability": 40.5276, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.1, "high": 19.572, "low": 16.743, "close": 18.945, "volume": 643030}, "trend_line": 109.326922, "activity_lines": {"activity_5": 19.0802, "activity_10": 19.017655, "activity_20": 23.864979, "activity_30": 59.477037}, "trend_signal": 0, "fair_value": 113.843076, "relative_strength": null, "rate_of_change": -4.455740613305321, "market_dynamics": 0.21402, "expectation": {"probability": 37.8661, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.954, "high": 20.394, "low": 17.097, "close": 17.832, "volume": 571380}, "trend_line": 101.521322, "activity_lines": {"activity_5": 18.6288, "activity_10": 18.769145, "activity_20": 21.265133, "activity_30": 53.574139}, "trend_signal": 0, "fair_value": 111.176102, "relative_strength": null, "rate_of_change": -7.13968696566798, "market_dynamics": 0.220535, "expectation": {"probability": 42.1941, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.4, "high": 19.19997, "low": 17.4, "close": 18.261, "volume": 288022}, "trend_line": 95.580022, "activity_lines": {"activity_5": 18.2916, "activity_10": 18.6732, "activity_20": 20.029801, "activity_30": 48.202505}, "trend_signal": 0, "fair_value": 108.664883, "relative_strength": null, "rate_of_change": -5.852268157028135, "market_dynamics": 0.234686, "expectation": {"probability": 38.6916, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.003, "high": 18.6, "low": 16.659, "close": 18.0, "volume": 235053}, "trend_line": 89.780022, "activity_lines": {"activity_5": 18.114, "activity_10": 18.5634, "activity_20": 19.592655, "activity_30": 43.197342}, "trend_signal": 0, "fair_value": 106.278965, "relative_strength": null, "rate_of_change": -6.068213711020068, "market_dynamics": 0.224596, "expectation": {"probability": 43.5028, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.0, "high": 18.06687, "low": 15.9, "close": 16.77, "volume": 387028}, "trend_line": 82.869022, "activity_lines": {"activity_5": 17.6828, "activity_10": 18.202691, "activity_20": 19.145509, "activity_30": 38.487018}, "trend_signal": 0, "fair_value": 103.983863, "relative_strength": null, "rate_of_change": -7.697703616067282, "market_dynamics": 0.196245, "expectation": {"probability": 41.4722, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.32, "high": 17.39997, "low": 14.85, "close": 15.819, "volume": 262355}, "trend_line": 75.486322, "activity_lines": {"activity_5": 16.9686, "activity_10": 17.711673, "activity_20": 18.685078, "activity_30": 34.161211}, "trend_signal": 0, "fair_value": 101.779742, "relative_strength": null, "rate_of_change": -8.908877915803085, "market_dynamics": 0.187723, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.195, "high": 17.64, "low": 14.4, "close": 14.454, "volume": 232540}, "trend_line": 68.128122, "activity_lines": {"activity_5": 16.0078, "activity_10": 17.019436, "activity_20": 18.159617, "activity_30": 30.223641}, "trend_signal": 0, "fair_value": 99.649845, "relative_strength": null, "rate_of_change": -9.747726217207928, "market_dynamics": 0.182542, "expectation": {"probability": 37.3183, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.32, "high": 16.08, "low": 10.8, "close": 11.673, "volume": 671309}, "trend_line": 60.107222, "activity_lines": {"activity_5": 14.3452, "activity_10": 15.875127, "activity_20": 17.414757, "activity_30": 26.581375}, "trend_signal": 0, "fair_value": 97.555159, "relative_strength": null, "rate_of_change": -11.773258625857915, "market_dynamics": 0.170815, "expectation": {"probability": 35.5385, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.463, "high": 12.0, "low": 10.5, "close": 11.38797, "volume": 288006}, "trend_line": 52.726821, "activity_lines": {"activity_5": 13.02679, "activity_10": 14.866031, "activity_20": 16.702369, "activity_30": 23.438198}, "trend_signal": 0, "fair_value": 95.55127, "relative_strength": null, "rate_of_change": -12.278725840964666, "market_dynamics": 0.095724, "expectation": {"probability": 33.9207, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.5, "high": 13.1097, "low": 9.0, "close": 12.843, "volume": 310401}, "trend_line": 44.004921, "activity_lines": {"activity_5": 12.634192, "activity_10": 14.284359, "activity_20": 16.19004, "activity_30": 20.865048}, "trend_signal": 0, "fair_value": 93.671537, "relative_strength": null, "rate_of_change": -16.541676199291434, "market_dynamics": 0.008673, "expectation": {"probability": 32.2715, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.72, "high": 12.72, "low": 10.347, "close": 10.53, "volume": 273004}, "trend_line": 35.005921, "activity_lines": {"activity_5": 11.732394, "activity_10": 13.362814, "activity_20": 15.50774, "activity_30": 18.705376}, "trend_signal": 0, "fair_value": 91.823947, "relative_strength": null, "rate_of_change": -20.44998558229431, "market_dynamics": -0.13457, "expectation": {"probability": 35.0975, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.26, "high": 10.8, "low": 9.9, "close": 10.362, "volume": 104850}, "trend_line": 25.491321, "activity_lines": {"activity_5": 11.127196, "activity_10": 12.563723, "activity_20": 14.877655, "activity_30": 17.115445}, "trend_signal": 0, "fair_value": 90.053035, "relative_strength": null, "rate_of_change": -27.17997335365066, "market_dynamics": -0.297917, "expectation": {"probability": 34.1001, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.422, "high": 10.73253, "low": 9.6, "close": 10.275, "volume": 222631}, "trend_line": 19.463821, "activity_lines": {"activity_5": 10.765798, "activity_10": 11.884633, "activity_20": 14.294383, "activity_30": 16.133747}, "trend_signal": 0, "fair_value": 88.35563, "relative_strength": null, "rate_of_change": -23.64530265026281, "market_dynamics": -0.308366, "expectation": {"probability": 32.7273, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.227, "high": 10.803, "low": 8.448, "close": 8.97, "volume": 1561999}, "trend_line": 18.412821, "activity_lines": {"activity_5": 10.0626, "activity_10": 11.11347, "activity_20": 13.633655, "activity_30": 15.456727}, "trend_signal": 0, "fair_value": 86.701763, "relative_strength": null, "rate_of_change": -5.3997619480779155, "market_dynamics": -0.158945, "expectation": {"probability": 31.4607, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.03, "high": 10.02, "low": 8.94, "close": 9.651, "volume": 199778}, "trend_line": 17.634521, "activity_lines": {"activity_5": 9.7476, "activity_10": 10.630307, "activity_20": 13.073641, "activity_30": 14.891448}, "trend_signal": 0, "fair_value": 85.129299, "relative_strength": null, "rate_of_change": -4.226945995944899, "market_dynamics": 0.105066, "expectation": {"probability": 30.7601, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.75153, "high": 10.05, "low": 9.0, "close": 10.05, "volume": 124861}, "trend_line": 16.987421, "activity_lines": {"activity_5": 9.7784, "activity_10": 10.349126, "activity_20": 12.596684, "activity_30": 14.402124}, "trend_signal": 0, "fair_value": 83.627713, "relative_strength": null, "rate_of_change": -3.6695070991721193, "market_dynamics": 0.462652, "expectation": {"probability": 32.445, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.05, "high": 10.05, "low": 9.09, "close": 9.837, "volume": 75363}, "trend_line": 16.515321, "activity_lines": {"activity_5": 9.7702, "activity_10": 10.134108, "activity_20": 12.139213, "activity_30": 13.940806}, "trend_signal": 0, "fair_value": 82.180836, "relative_strength": null, "rate_of_change": -2.779115205303978, "market_dynamics": 0.731669, "expectation": {"probability": 34.9277, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.05, "high": 13.2, "low": 9.456, "close": 10.056, "volume": 5053336}, "trend_line": 16.044099, "activity_lines": {"activity_5": 9.87, "activity_10": 10.042854, "activity_20": 11.738613, "activity_30": 13.524076}, "trend_signal": 0, "fair_value": 80.79382, "relative_strength": -90.084937, "rate_of_change": -2.853241544623934, "market_dynamics": 0.935429, "expectation": {"probability": 27.6986, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.1, "high": 9.894, "low": 6.06, "close": 6.963, "volume": 29715631}, "trend_line": 15.466199, "activity_lines": {"activity_5": 8.9534, "activity_10": 9.418636, "activity_20": 11.100127, "activity_30": 12.938199}, "trend_signal": 0, "fair_value": 79.400785, "relative_strength": -92.754524, "rate_of_change": -3.601947357717, "market_dynamics": 0.916607, "expectation": {"probability": 34.033, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.753, "high": 7.5, "low": 6.39, "close": 6.777, "volume": 1017505}, "trend_line": 14.911799, "activity_lines": {"activity_5": 8.1086, "activity_10": 8.841055, "activity_20": 10.507656, "activity_30": 12.377605}, "trend_signal": 0, "fair_value": 78.055901, "relative_strength": -92.662463, "rate_of_change": -3.584591146150385, "market_dynamics": 0.749597, "expectation": {"probability": 32.7561, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.393, "high": 7.131, "low": 6.378, "close": 6.597, "volume": 325699}, "trend_line": 14.303199, "activity_lines": {"activity_5": 7.3954, "activity_10": 8.341036, "activity_20": 9.948056, "activity_30": 11.841167}, "trend_signal": 0, "fair_value": 76.756648, "relative_strength": -92.742123, "rate_of_change": -4.081331836621463, "market_dynamics": 0.60238, "expectation": {"probability": 31.3536, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.89397, "high": 7.19697, "low": 6.378, "close": 6.432, "volume": 384832}, "trend_line": 13.786499, "activity_lines": {"activity_5": 6.8574, "activity_10": 7.882527, "activity_20": 9.431542, "activity_30": 11.333347}, "trend_signal": 0, "fair_value": 75.500851, "relative_strength": -92.657846, "rate_of_change": -3.612478579092692, "market_dynamics": 0.399328, "expectation": {"probability": 30.0662, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.441, "high": 6.69453, "low": 5.778, "close": 5.778, "volume": 588490}, "trend_line": 13.308799, "activity_lines": {"activity_5": 6.3284, "activity_10": 7.376564, "activity_20": 8.907028, "activity_30": 10.81667}, "trend_signal": 0, "fair_value": 74.277643, "relative_strength": -93.002766, "rate_of_change": -3.4649841123551286, "market_dynamics": 0.313044, "expectation": {"probability": 28.8804, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.03, "high": 8.25, "low": 5.01, "close": 5.4, "volume": 11330513}, "trend_line": 12.938799, "activity_lines": {"activity_5": 5.9586, "activity_10": 6.883636, "activity_20": 8.405956, "activity_30": 10.306425}, "trend_signal": 0, "fair_value": 73.090097, "relative_strength": -92.877914, "rate_of_change": -2.7801156212517824, "market_dynamics": 0.239195, "expectation": {"probability": 27.7846, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.16, "high": 5.94, "low": 3.957, "close": 4.581, "volume": 3926454}, "trend_line": 12.454399, "activity_lines": {"activity_5": 5.42, "activity_10": 6.306709, "activity_20": 7.886885, "activity_30": 9.767212}, "trend_signal": 0, "fair_value": 71.928926, "relative_strength": -93.439058, "rate_of_change": -3.743778692288203, "market_dynamics": 0.137818, "expectation": {"probability": 26.7689, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.572, "high": 4.8, "low": 4.05, "close": 4.224, "volume": 596071}, "trend_line": 11.981799, "activity_lines": {"activity_5": 4.9088, "activity_10": 5.757055, "activity_20": 7.391857, "activity_30": 9.236219}, "trend_signal": 0, "fair_value": 70.800511, "relative_strength": -93.316454, "rate_of_change": -3.7946431618257925, "market_dynamics": -0.045321, "expectation": {"probability": 25.573, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.53, "high": 4.797, "low": 4.05, "close": 4.233, "volume": 605960}, "trend_line": 11.542899, "activity_lines": {"activity_5": 4.5588, "activity_10": 5.314964, "activity_20": 6.9529, "activity_30": 8.736296}, "trend_signal": 0, "fair_value": 69.70924, "relative_strength": -92.92195, "rate_of_change": -3.6630559400971445, "market_dynamics": -0.185369, "expectation": {"probability": 21.5152, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.14, "high": 16.323, "low": 4.14, "close": 6.396, "volume": 517198300}, "trend_line": 11.024099, "activity_lines": {"activity_5": 5.0764, "activity_10": 5.368036, "activity_20": 6.768614, "activity_30": 8.404238}, "trend_signal": 0, "fair_value": 68.688059, "relative_strength": -88.66531, "rate_of_change": -4.494538157182182, "market_dynamics": 0.099807, "expectation": {"probability": 23.8606, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.7728, "high": 8.75, "low": 4.23, "close": 4.74, "volume": 255196}, "trend_line": 10.503899, "activity_lines": {"activity_5": 5.0008, "activity_10": 5.186564, "activity_20": 6.451743, "activity_30": 7.998812}, "trend_signal": 0, "fair_value": 67.67301, "relative_strength": -91.118322, "rate_of_change": -4.7187529792684115, "market_dynamics": 0.211432, "expectation": {"probability": 28.6311, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.62, "high": 9.95, "low": 4.5, "close": 8.38, "volume": 7134980}, "trend_line": 10.207232, "activity_lines": {"activity_5": 6.182533, "activity_10": 5.707327, "activity_20": 6.513195, "activity_30": 7.861787}, "trend_signal": 0, "fair_value": 66.746557, "relative_strength": -82.492096, "rate_of_change": -2.8243512242454076, "market_dynamics": 0.580797, "expectation": {"probability": 25.4047, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.91, "high": 14.45, "low": 5.2001, "close": 12.02, "volume": 45998004}, "trend_line": 9.976399, "activity_lines": {"activity_5": 8.324333, "activity_10": 6.860764, "activity_20": 6.942567, "activity_30": 7.978739}, "trend_signal": 0, "fair_value": 65.90461, "relative_strength": -71.809654, "rate_of_change": -2.2614652042786796, "market_dynamics": 1.023581, "expectation": {"probability": 27.027, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.76, "high": 25.99, "low": 10.15, "close": 12.0, "volume": 3348123}, "trend_line": 9.781999, "activity_lines": {"activity_5": 9.939733, "activity_10": 7.911964, "activity_20": 7.362938, "activity_30": 8.109294}, "trend_signal": 0, "fair_value": 65.087873, "relative_strength": -67.993362, "rate_of_change": -1.948598888236125, "market_dynamics": 1.13214, "expectation": {"probability": 32.3171, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.63, "high": 11.99, "low": 5.26, "close": 5.54, "volume": 645303}, "trend_line": 9.357966, "activity_lines": {"activity_5": 8.884, "activity_10": 7.687382, "activity_20": 7.160271, "activity_30": 7.835617}, "trend_signal": 0, "fair_value": 64.199099, "relative_strength": -81.605449, "rate_of_change": -4.334829721409718, "market_dynamics": 1.394665, "expectation": {"probability": 31.2264, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.04, "high": 16.96, "low": 7.2101, "close": 10.0, "volume": 13980819}, "trend_line": 9.091299, "activity_lines": {"activity_5": 9.372, "activity_10": 8.278036, "activity_20": 7.404914, "activity_30": 7.877038}, "trend_signal": 0, "fair_value": 63.402053, "relative_strength": -55.812454, "rate_of_change": -2.84962565583162, "market_dynamics": 1.544516, "expectation": {"probability": 27.4725, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.0, "high": 11.0, "low": 8.0, "close": 8.1, "volume": 162810}, "trend_line": 8.802299, "activity_lines": {"activity_5": 8.876, "activity_10": 8.4396, "activity_20": 7.4637, "activity_30": 7.813084}, "trend_signal": 0, "fair_value": 62.600574, "relative_strength": -55.483575, "rate_of_change": -3.1788636585376824, "market_dynamics": 1.643647, "expectation": {"probability": 32.4373, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 8.14, "high": 8.61, "low": 6.51, "close": 6.75, "volume": 158019}, "trend_line": 8.499999, "activity_lines": {"activity_5": 7.948667, "activity_10": 8.291727, "activity_20": 7.4013, "activity_30": 7.680677}, "trend_signal": 0, "fair_value": 61.802709, "relative_strength": -59.005969, "rate_of_change": -3.4343300540006525, "market_dynamics": 1.685386, "expectation": {"probability": 31.8662, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 6.96, "high": 12.1, "low": 6.81, "close": 9.2, "volume": 2236982}, "trend_line": 8.324866, "activity_lines": {"activity_5": 8.189333, "activity_10": 8.543382, "activity_20": 7.587948, "activity_30": 7.725839}, "trend_signal": 0, "fair_value": 61.061826, "relative_strength": -43.037647, "rate_of_change": -2.0603884776927694, "market_dynamics": 1.794248, "expectation": {"probability": 27.5424, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 9.2, "high": 9.52, "low": 7.505, "close": 7.67, "volume": 49206}, "trend_line": 8.191432, "activity_lines": {"activity_5": 8.106667, "activity_10": 8.426545, "activity_20": 7.631914, "activity_30": 7.683589}, "trend_signal": 0, "fair_value": 60.320273, "relative_strength": -51.854078, "rate_of_change": -1.602836610222908, "market_dynamics": 1.786821, "expectation": {"probability": 32.8047, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 7.89, "high": 9.5023, "low": 7.26, "close": 8.8, "volume": 312905}, "trend_line": 8.105167, "activity_lines": {"activity_5": 8.258667, "activity_10": 8.492, "activity_20": 7.794862, "activity_30": 7.722852}, "trend_signal": 0, "fair_value": 59.614515, "relative_strength": -40.48459, "rate_of_change": -1.0531125693285488, "market_dynamics": 1.769892, "expectation": {"probability": 28.3267, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 8.82, "high": 9.4, "low": 8.16, "close": 8.54, "volume": 150443}, "trend_line": 7.961733, "activity_lines": {"activity_5": 8.404, "activity_10": 8.436364, "activity_20": 7.9243, "activity_30": 7.750905}, "trend_signal": 0, "fair_value": 58.924319, "relative_strength": -41.019319, "rate_of_change": -1.769661254357869, "market_dynamics": 1.695544, "expectation": {"probability": 33.0418, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 8.41, "high": 8.9, "low": 7.505, "close": 7.65, "volume": 218043}, "trend_line": 7.865733, "activity_lines": {"activity_5": 8.223333, "activity_10": 8.216, "activity_20": 7.960581, "activity_30": 7.730794}, "trend_signal": 0, "fair_value": 58.240662, "relative_strength": -46.408824, "rate_of_change": -1.2057676387791463, "market_dynamics": 1.472155, "expectation": {"probability": 33.4121, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/07283c27-188b-4236-b94b-d9f85f074e77/", "share_image": "https://sharemaestro.com/terminal/07283c27-188b-4236-b94b-d9f85f074e77/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}