{"ticker": {"uuid": "072ad2f8-3132-4f07-9e2e-11072cf59563", "symbol": "IEFA", "name": "ISHARES CORE MSCI EAFE ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-31, IEFA rose 4.87%, moving from 93.69 to 98.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.34 and has improved across the 12-week window. Market Dynamics is 0.24 on the latest week. Next-week expectancy is positive at 61.99% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-31"}, {"label": "Latest Close", "value": "98.25"}, {"label": "12-Week Change", "value": "4.87%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.99%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.34"}, {"label": "Market Dynamics", "value": "0.24"}], "latest": {"week_ending": "2026-07-31", "ohlcv": {"open": 97.28, "high": 98.925, "low": 95.87, "close": 98.25, "volume": 38597561}, "trend_line": 93.898407, "activity_lines": {"activity_5": 97.14, "activity_10": 96.804082, "activity_20": 95.905976, "activity_30": 94.922737}, "trend_signal": 1, "fair_value": 75.53808, "relative_strength": 0.338414, "rate_of_change": 0.33290359704690675, "market_dynamics": 0.236821, "expectation": {"probability": 61.9943, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 61.4663, "high": 62.158203, "low": 60.72013, "close": 60.977898, "volume": 31302417}, "trend_line": 59.994711, "activity_lines": {"activity_5": 61.691206, "activity_10": 61.495736, "activity_20": 61.154313, "activity_30": 60.627972}, "trend_signal": 1, "fair_value": 58.432139, "relative_strength": -2.646846, "rate_of_change": 0.12878531440523416, "market_dynamics": -0.289408, "expectation": {"probability": 57.2848, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 60.408096, "high": 60.7952, "low": 58.626333, "close": 59.060468, "volume": 34385839}, "trend_line": 59.99347, "activity_lines": {"activity_5": 60.719226, "activity_10": 61.08857, "activity_20": 60.981303, "activity_30": 60.567699}, "trend_signal": 1, "fair_value": 58.487931, "relative_strength": -3.804738, "rate_of_change": -0.0020685156729903565, "market_dynamics": -0.730476, "expectation": {"probability": 53.663, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 59.214224, "high": 59.919694, "low": 58.861489, "close": 59.386069, "volume": 34989221}, "trend_line": 59.986521, "activity_lines": {"activity_5": 60.078274, "activity_10": 60.764777, "activity_20": 60.840495, "activity_30": 60.528511}, "trend_signal": 1, "fair_value": 58.540126, "relative_strength": -4.090147, "rate_of_change": -0.011582927275249726, "market_dynamics": -1.119712, "expectation": {"probability": 51.0153, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 59.806638, "high": 61.08191, "low": 59.738804, "close": 60.507585, "volume": 36155940}, "trend_line": 60.02287, "activity_lines": {"activity_5": 60.019183, "activity_10": 60.69127, "activity_20": 60.80749, "activity_30": 60.562128}, "trend_signal": 0, "fair_value": 58.604185, "relative_strength": -4.755229, "rate_of_change": 0.06059527939617334, "market_dynamics": -1.188103, "expectation": {"probability": 50.4954, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 60.353829, "high": 60.371918, "low": 59.431292, "close": 59.521737, "volume": 23475448}, "trend_line": 60.048835, "activity_lines": {"activity_5": 59.793071, "activity_10": 60.426349, "activity_20": 60.681443, "activity_30": 60.529797}, "trend_signal": 0, "fair_value": 58.66065, "relative_strength": -5.159562, "rate_of_change": 0.04325851129744271, "market_dynamics": -1.333816, "expectation": {"probability": 45.0181, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 60.028228, "high": 60.742742, "low": 59.567049, "close": 60.299562, "volume": 31009207}, "trend_line": 60.090671, "activity_lines": {"activity_5": 59.929341, "activity_10": 60.330642, "activity_20": 60.636497, "activity_30": 60.545973}, "trend_signal": 0, "fair_value": 58.719764, "relative_strength": -3.841718, "rate_of_change": 0.0696699611241476, "market_dynamics": -1.232296, "expectation": {"probability": 50.2556, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 60.037272, "high": 60.695349, "low": 58.997157, "close": 59.060468, "volume": 36890874}, "trend_line": 60.145325, "activity_lines": {"activity_5": 59.697803, "activity_10": 60.00241, "activity_20": 60.476945, "activity_30": 60.479509}, "trend_signal": 0, "fair_value": 58.781292, "relative_strength": -3.073953, "rate_of_change": 0.0909525540162454, "market_dynamics": -1.189938, "expectation": {"probability": 45.4225, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 58.590155, "high": 58.915756, "low": 57.540995, "close": 58.201242, "volume": 54875547}, "trend_line": 60.120175, "activity_lines": {"activity_5": 59.179855, "activity_10": 59.578635, "activity_20": 60.246047, "activity_30": 60.354084}, "trend_signal": 0, "fair_value": 58.832586, "relative_strength": -3.878523, "rate_of_change": -0.04181538631638694, "market_dynamics": -1.2455, "expectation": {"probability": 42.2327, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 57.857552, "high": 57.956499, "low": 56.202502, "close": 57.839463, "volume": 58838037}, "trend_line": 60.144776, "activity_lines": {"activity_5": 58.620303, "activity_10": 59.167357, "activity_20": 59.992399, "activity_30": 60.206941}, "trend_signal": 0, "fair_value": 58.873061, "relative_strength": -4.966159, "rate_of_change": 0.04091970790171018, "market_dynamics": -1.182129, "expectation": {"probability": 41.5698, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 57.278705, "high": 58.906712, "low": 57.206349, "close": 57.640484, "volume": 36642923}, "trend_line": 60.20533, "activity_lines": {"activity_5": 58.1723, "activity_10": 58.812485, "activity_20": 59.735087, "activity_30": 60.045374}, "trend_signal": 0, "fair_value": 58.917041, "relative_strength": -5.743857, "rate_of_change": 0.10068039824438987, "market_dynamics": -1.301396, "expectation": {"probability": 40.8338, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 57.739974, "high": 58.328679, "low": 56.053178, "close": 56.066744, "volume": 50529424}, "trend_line": 60.17084, "activity_lines": {"activity_5": 57.325133, "activity_10": 58.233802, "activity_20": 59.337918, "activity_30": 59.778368}, "trend_signal": 0, "fair_value": 58.949925, "relative_strength": -6.106303, "rate_of_change": -0.057287286690394575, "market_dynamics": -1.29582, "expectation": {"probability": 40.1235, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 55.849677, "high": 56.464702, "low": 55.307008, "close": 55.442675, "volume": 57786578}, "trend_line": 60.041908, "activity_lines": {"activity_5": 56.552131, "activity_10": 57.630946, "activity_20": 58.901113, "activity_30": 59.473325}, "trend_signal": 0, "fair_value": 58.99639, "relative_strength": -4.844416, "rate_of_change": -0.2142765499035728, "market_dynamics": -1.323359, "expectation": {"probability": 39.4374, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 56.048655, "high": 58.970023, "low": 55.818021, "close": 58.789134, "volume": 56524531}, "trend_line": 60.015061, "activity_lines": {"activity_5": 57.135802, "activity_10": 57.702316, "activity_20": 58.806576, "activity_30": 59.392501}, "trend_signal": 0, "fair_value": 59.040775, "relative_strength": -4.6657, "rate_of_change": -0.04471376892286053, "market_dynamics": -1.181171, "expectation": {"probability": 41.1184, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 58.707733, "high": 58.757478, "low": 57.572651, "close": 58.282643, "volume": 37302221}, "trend_line": 59.934955, "activity_lines": {"activity_5": 57.51145, "activity_10": 57.692449, "activity_20": 58.678791, "activity_30": 59.280732}, "trend_signal": 0, "fair_value": 59.06704, "relative_strength": -6.677848, "rate_of_change": -0.1334764951751039, "market_dynamics": -1.041062, "expectation": {"probability": 39.7867, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 58.047486, "high": 60.607074, "low": 57.947997, "close": 60.588986, "volume": 38240280}, "trend_line": 59.921376, "activity_lines": {"activity_5": 58.626333, "activity_10": 58.142371, "activity_20": 58.778065, "activity_30": 59.322928}, "trend_signal": 0, "fair_value": 59.102777, "relative_strength": -5.122357, "rate_of_change": -0.022656227905735488, "market_dynamics": -0.712802, "expectation": {"probability": 47.3704, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 60.521152, "high": 61.213055, "low": 60.393896, "close": 61.20401, "volume": 22664666}, "trend_line": 59.927707, "activity_lines": {"activity_5": 59.749658, "activity_10": 58.684711, "activity_20": 58.938109, "activity_30": 59.405679}, "trend_signal": 0, "fair_value": 59.135552, "relative_strength": -5.041697, "rate_of_change": 0.010565511713208768, "market_dynamics": -0.314695, "expectation": {"probability": 47.3906, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 61.032165, "high": 61.791902, "low": 60.769875, "close": 61.737635, "volume": 41678788}, "trend_line": 59.943545, "activity_lines": {"activity_5": 60.708373, "activity_10": 59.307629, "activity_20": 59.142773, "activity_30": 59.522448}, "trend_signal": 0, "fair_value": 59.167445, "relative_strength": -4.932022, "rate_of_change": 0.02642850993781931, "market_dynamics": 0.055401, "expectation": {"probability": 50.4205, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 61.131654, "high": 61.798685, "low": 60.932676, "close": 61.72859, "volume": 43639705}, "trend_line": 59.979191, "activity_lines": {"activity_5": 61.244409, "activity_10": 59.880227, "activity_20": 59.349719, "activity_30": 59.637612}, "trend_signal": 0, "fair_value": 59.201511, "relative_strength": -5.055009, "rate_of_change": 0.059465952505811666, "market_dynamics": 0.486466, "expectation": {"probability": 49.3753, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 61.638145, "high": 63.627931, "low": 61.520567, "close": 62.759661, "volume": 41103184}, "trend_line": 60.036193, "activity_lines": {"activity_5": 61.928172, "activity_10": 60.576159, "activity_20": 59.658567, "activity_30": 59.816997}, "trend_signal": 0, "fair_value": 59.235238, "relative_strength": -5.593708, "rate_of_change": 0.09503629350385387, "market_dynamics": 0.699677, "expectation": {"probability": 50.4167, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 63.030996, "high": 64.182425, "low": 62.759661, "close": 64.021912, "volume": 42447964}, "trend_line": 60.178745, "activity_lines": {"activity_5": 62.734217, "activity_10": 61.412133, "activity_20": 60.088447, "activity_30": 60.074141}, "trend_signal": 0, "fair_value": 59.277995, "relative_strength": -4.438925, "rate_of_change": 0.23744343682818464, "market_dynamics": 0.865679, "expectation": {"probability": 51.265, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 64.122806, "high": 64.806501, "low": 63.985223, "close": 64.526382, "volume": 28594829}, "trend_line": 60.322142, "activity_lines": {"activity_5": 63.479557, "activity_10": 62.223802, "activity_20": 60.552307, "activity_30": 60.354633}, "trend_signal": 1, "fair_value": 59.321305, "relative_strength": -3.899038, "rate_of_change": 0.2382851287443768, "market_dynamics": 0.873685, "expectation": {"probability": 56.7418, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 63.875156, "high": 64.122806, "low": 62.985454, "close": 63.47158, "volume": 31568069}, "trend_line": 60.424861, "activity_lines": {"activity_5": 63.651805, "activity_10": 62.689878, "activity_20": 60.898813, "activity_30": 60.557823}, "trend_signal": 1, "fair_value": 59.343596, "relative_strength": -3.81074, "rate_of_change": 0.17028407247209565, "market_dynamics": 0.857147, "expectation": {"probability": 57.3005, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 63.581646, "high": 64.595174, "low": 63.393616, "close": 64.228286, "volume": 36721003}, "trend_line": 60.50125, "activity_lines": {"activity_5": 63.960692, "activity_10": 63.147557, "activity_20": 61.29638, "activity_30": 60.803205}, "trend_signal": 1, "fair_value": 59.378082, "relative_strength": -4.260518, "rate_of_change": 0.12641981915357478, "market_dynamics": 0.85141, "expectation": {"probability": 56.603, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 63.434891, "high": 63.49451, "low": 62.036132, "close": 63.187242, "volume": 35922920}, "trend_line": 60.612882, "activity_lines": {"activity_5": 63.755918, "activity_10": 63.317061, "activity_20": 61.571742, "activity_30": 60.976495}, "trend_signal": 1, "fair_value": 59.401552, "relative_strength": -6.672339, "rate_of_change": 0.18451189025020173, "market_dynamics": 0.759299, "expectation": {"probability": 57.2697, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 63.370686, "high": 64.292491, "low": 62.930421, "close": 64.150322, "volume": 40590941}, "trend_line": 60.716218, "activity_lines": {"activity_5": 63.843665, "activity_10": 63.572496, "activity_20": 61.926066, "activity_30": 61.204717}, "trend_signal": 1, "fair_value": 59.445185, "relative_strength": -5.992079, "rate_of_change": 0.17048521137800174, "market_dynamics": 0.79949, "expectation": {"probability": 56.5751, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 64.104461, "high": 64.884098, "low": 63.893501, "close": 64.187011, "volume": 48757523}, "trend_line": 60.859065, "activity_lines": {"activity_5": 63.935081, "activity_10": 63.769851, "activity_20": 62.261843, "activity_30": 61.428639}, "trend_signal": 1, "fair_value": 59.47619, "relative_strength": -7.048673, "rate_of_change": 0.23526992409178596, "market_dynamics": 0.948659, "expectation": {"probability": 56.5751, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 63.783435, "high": 64.315422, "low": 63.47158, "close": 64.30625, "volume": 42302458}, "trend_line": 60.922677, "activity_lines": {"activity_5": 64.088869, "activity_10": 63.934648, "activity_20": 62.590465, "activity_30": 61.651038}, "trend_signal": 1, "fair_value": 59.50008, "relative_strength": -7.922309, "rate_of_change": 0.10452345924144434, "market_dynamics": 1.018309, "expectation": {"probability": 56.7865, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 64.251216, "high": 65.18678, "low": 63.17807, "close": 64.911614, "volume": 42451794}, "trend_line": 61.00285, "activity_lines": {"activity_5": 64.388799, "activity_10": 64.16281, "activity_20": 62.95176, "activity_30": 61.908389}, "trend_signal": 1, "fair_value": 59.528118, "relative_strength": -6.518518, "rate_of_change": 0.13159795982044922, "market_dynamics": 1.187372, "expectation": {"probability": 57.8526, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 65.306019, "high": 66.085655, "low": 64.902442, "close": 65.975589, "volume": 31232938}, "trend_line": 61.10432, "activity_lines": {"activity_5": 64.997833, "activity_10": 64.526549, "activity_20": 63.382432, "activity_30": 62.229211}, "trend_signal": 1, "fair_value": 59.574072, "relative_strength": -6.324085, "rate_of_change": 0.16633649083608235, "market_dynamics": 1.250027, "expectation": {"probability": 58.9099, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 66.003105, "high": 66.544265, "low": 65.544496, "close": 66.498404, "volume": 36265144}, "trend_line": 61.285322, "activity_lines": {"activity_5": 65.595249, "activity_10": 64.926874, "activity_20": 63.824153, "activity_30": 62.577216}, "trend_signal": 1, "fair_value": 59.620268, "relative_strength": -6.262727, "rate_of_change": 0.29621800880854154, "market_dynamics": 1.276152, "expectation": {"probability": 58.9958, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 66.250755, "high": 68.089779, "low": 66.012278, "close": 67.580723, "volume": 47740465}, "trend_line": 61.505416, "activity_lines": {"activity_5": 66.396898, "activity_10": 65.478956, "activity_20": 64.326771, "activity_30": 62.983371}, "trend_signal": 1, "fair_value": 59.664666, "relative_strength": -4.284991, "rate_of_change": 0.3591300376948269, "market_dynamics": 1.417552, "expectation": {"probability": 59.0814, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 67.112941, "high": 67.835618, "low": 66.856119, "close": 67.232179, "volume": 46591461}, "trend_line": 61.777806, "activity_lines": {"activity_5": 66.856119, "activity_10": 65.912134, "activity_20": 64.741366, "activity_30": 63.35284}, "trend_signal": 1, "fair_value": 59.705972, "relative_strength": -4.546577, "rate_of_change": 0.4428715676030896, "market_dynamics": 1.467094, "expectation": {"probability": 59.473, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 67.44314, "high": 68.204432, "low": 67.076252, "close": 67.855888, "volume": 42696735}, "trend_line": 62.060133, "activity_lines": {"activity_5": 67.328181, "activity_10": 66.390339, "activity_20": 65.159221, "activity_30": 63.744974}, "trend_signal": 1, "fair_value": 59.75074, "relative_strength": -5.551532, "rate_of_change": 0.4570039279154754, "market_dynamics": 1.490115, "expectation": {"probability": 57.9626, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 67.6541, "high": 68.268637, "low": 67.654009, "close": 68.076021, "volume": 34504357}, "trend_line": 62.312415, "activity_lines": {"activity_5": 67.677336, "activity_10": 66.842611, "activity_20": 65.554867, "activity_30": 64.133096}, "trend_signal": 1, "fair_value": 59.795257, "relative_strength": -5.359736, "rate_of_change": 0.40651218069416806, "market_dynamics": 1.387732, "expectation": {"probability": 57.9626, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 67.975127, "high": 68.186087, "low": 66.929497, "close": 67.36059, "volume": 39797989}, "trend_line": 62.57371, "activity_lines": {"activity_5": 67.647985, "activity_10": 67.075918, "activity_20": 65.83574, "activity_30": 64.458784}, "trend_signal": 1, "fair_value": 59.829346, "relative_strength": -5.280027, "rate_of_change": 0.4193305619754858, "market_dynamics": 1.18126, "expectation": {"probability": 58.7308, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 67.745822, "high": 68.103354, "low": 65.828834, "close": 65.911383, "volume": 48629109}, "trend_line": 62.76077, "activity_lines": {"activity_5": 67.078086, "activity_10": 66.987365, "activity_20": 65.946349, "activity_30": 64.674118}, "trend_signal": 1, "fair_value": 59.847445, "relative_strength": -5.674829, "rate_of_change": 0.2989434380668854, "market_dynamics": 0.886571, "expectation": {"probability": 57.7401, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 66.654331, "high": 66.736881, "low": 64.709826, "close": 64.920787, "volume": 48004587}, "trend_line": 62.956114, "activity_lines": {"activity_5": 66.289278, "activity_10": 66.687351, "activity_20": 65.940199, "activity_30": 64.813474}, "trend_signal": 1, "fair_value": 59.860213, "relative_strength": -3.891495, "rate_of_change": 0.3112517580647889, "market_dynamics": 0.466461, "expectation": {"probability": 57.6208, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 65.306019, "high": 66.457129, "low": 65.090472, "close": 66.369993, "volume": 42729955}, "trend_line": 63.228406, "activity_lines": {"activity_5": 66.137631, "activity_10": 66.639656, "activity_20": 66.05691, "activity_30": 65.033724}, "trend_signal": 1, "fair_value": 59.887362, "relative_strength": -4.031654, "rate_of_change": 0.4325108122143629, "market_dynamics": 0.169469, "expectation": {"probability": 56.9421, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 66.635987, "high": 67.589895, "low": 65.56284, "close": 67.296385, "volume": 38558614}, "trend_line": 63.543637, "activity_lines": {"activity_5": 66.393841, "activity_10": 66.733879, "activity_20": 66.239748, "activity_30": 65.296175}, "trend_signal": 1, "fair_value": 59.908792, "relative_strength": -3.008198, "rate_of_change": 0.4985591444452943, "market_dynamics": -0.113784, "expectation": {"probability": 55.1646, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 67.6541, "high": 68.644697, "low": 67.580723, "close": 68.48877, "volume": 25684365}, "trend_line": 63.905246, "activity_lines": {"activity_5": 67.099488, "activity_10": 67.020885, "activity_20": 66.514543, "activity_30": 65.615216}, "trend_signal": 1, "fair_value": 59.942931, "relative_strength": -2.851395, "rate_of_change": 0.5690719276896308, "market_dynamics": -0.21453, "expectation": {"probability": 56.0423, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 68.562147, "high": 69.708672, "low": 68.392462, "close": 69.571089, "volume": 27110623}, "trend_line": 64.355391, "activity_lines": {"activity_5": 68.090697, "activity_10": 67.468488, "activity_20": 66.871144, "activity_30": 65.980754}, "trend_signal": 1, "fair_value": 59.981301, "relative_strength": -2.692077, "rate_of_change": 0.7043944404814577, "market_dynamics": -0.065304, "expectation": {"probability": 56.1251, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 69.662811, "high": 69.814152, "low": 68.345133, "close": 69.057446, "volume": 22116306}, "trend_line": 64.809217, "activity_lines": {"activity_5": 68.666711, "activity_10": 67.786513, "activity_20": 67.154805, "activity_30": 66.284112}, "trend_signal": 1, "fair_value": 60.012331, "relative_strength": -3.217353, "rate_of_change": 0.705187231323024, "market_dynamics": -0.025294, "expectation": {"probability": 55.0598, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 69.387645, "high": 69.387645, "low": 67.901749, "close": 69.204201, "volume": 25975768}, "trend_line": 65.156386, "activity_lines": {"activity_5": 69.015865, "activity_10": 68.098035, "activity_20": 67.425844, "activity_30": 66.567659}, "trend_signal": 1, "fair_value": 60.039746, "relative_strength": -2.470071, "rate_of_change": 0.5356784359854152, "market_dynamics": 0.014494, "expectation": {"probability": 56.8815, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 69.470195, "high": 69.892115, "low": 69.011585, "close": 69.094135, "volume": 35916865}, "trend_line": 65.516769, "activity_lines": {"activity_5": 69.139384, "activity_10": 68.365029, "activity_20": 67.662705, "activity_30": 66.821708}, "trend_signal": 1, "fair_value": 60.064466, "relative_strength": -3.655114, "rate_of_change": 0.553104648867417, "market_dynamics": 0.041769, "expectation": {"probability": 57.445, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 68.690558, "high": 69.607585, "low": 67.012064, "close": 67.455543, "volume": 38867867}, "trend_line": 65.745654, "activity_lines": {"activity_5": 68.596856, "activity_10": 68.315586, "activity_20": 67.715381, "activity_30": 66.94679}, "trend_signal": 1, "fair_value": 60.092272, "relative_strength": -7.21818, "rate_of_change": 0.34935330831104533, "market_dynamics": -0.1587, "expectation": {"probability": 54.2672, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 67.296824, "high": 68.109092, "low": 67.04941, "close": 67.492889, "volume": 39202886}, "trend_line": 65.955283, "activity_lines": {"activity_5": 68.135658, "activity_10": 68.271207, "activity_20": 67.755875, "activity_30": 67.059515}, "trend_signal": 1, "fair_value": 60.11249, "relative_strength": -7.546473, "rate_of_change": 0.3188484519448122, "market_dynamics": -0.304869, "expectation": {"probability": 54.508, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 68.109092, "high": 68.395346, "low": 67.474216, "close": 67.819663, "volume": 40953665}, "trend_line": 66.158018, "activity_lines": {"activity_5": 67.921931, "activity_10": 68.257487, "activity_20": 67.811749, "activity_30": 67.179797}, "trend_signal": 1, "fair_value": 60.137466, "relative_strength": -6.84835, "rate_of_change": 0.3073825033849133, "market_dynamics": -0.428286, "expectation": {"probability": 55.3771, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 68.193119, "high": 69.444198, "low": 67.642271, "close": 69.332161, "volume": 24540883}, "trend_line": 66.41147, "activity_lines": {"activity_5": 68.29489, "activity_10": 68.46606, "activity_20": 67.994939, "activity_30": 67.384581}, "trend_signal": 1, "fair_value": 60.170942, "relative_strength": -6.378187, "rate_of_change": 0.3831009568636046, "market_dynamics": -0.557897, "expectation": {"probability": 55.5639, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 69.38818, "high": 70.938117, "low": 68.543235, "close": 70.695277, "volume": 30683105}, "trend_line": 66.675991, "activity_lines": {"activity_5": 69.113689, "activity_10": 68.868614, "activity_20": 68.286899, "activity_30": 67.660956}, "trend_signal": 1, "fair_value": 60.21995, "relative_strength": -5.250389, "rate_of_change": 0.39830619620376123, "market_dynamics": -0.320056, "expectation": {"probability": 56.6157, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 70.573903, "high": 70.592576, "low": 68.968135, "close": 69.070742, "volume": 26889836}, "trend_line": 66.844285, "activity_lines": {"activity_5": 69.284234, "activity_10": 68.914, "activity_20": 68.401667, "activity_30": 67.815456}, "trend_signal": 1, "fair_value": 60.253327, "relative_strength": -5.376662, "rate_of_change": 0.25240569727715495, "market_dynamics": -0.229579, "expectation": {"probability": 55.1042, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 69.658935, "high": 69.770972, "low": 67.712294, "close": 68.977378, "volume": 27872821}, "trend_line": 66.992651, "activity_lines": {"activity_5": 69.315978, "activity_10": 68.93183, "activity_20": 68.495295, "activity_30": 67.953075}, "trend_signal": 1, "fair_value": 60.2848, "relative_strength": -4.53573, "rate_of_change": 0.22195764379856225, "market_dynamics": -0.14515, "expectation": {"probability": 54.1697, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 68.79065, "high": 70.144429, "low": 66.349179, "close": 66.904695, "volume": 40768653}, "trend_line": 67.107089, "activity_lines": {"activity_5": 68.557862, "activity_10": 68.583603, "activity_20": 68.384873, "activity_30": 67.9474}, "trend_signal": 1, "fair_value": 60.298964, "relative_strength": -5.21991, "rate_of_change": 0.170821721922912, "market_dynamics": -0.310729, "expectation": {"probability": 49.9611, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 64.430547, "high": 67.226801, "low": 64.178464, "close": 67.222133, "volume": 55211297}, "trend_line": 67.206883, "activity_lines": {"activity_5": 67.966556, "activity_10": 68.332233, "activity_20": 68.306242, "activity_30": 67.954822}, "trend_signal": 1, "fair_value": 60.309346, "relative_strength": -4.611378, "rate_of_change": 0.1487085812945974, "market_dynamics": -0.67432, "expectation": {"probability": 53.5354, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 67.166115, "high": 69.823069, "low": 66.951377, "close": 69.761636, "volume": 28622327}, "trend_line": 67.42603, "activity_lines": {"activity_5": 68.36242, "activity_10": 68.578628, "activity_20": 68.472487, "activity_30": 68.119645}, "trend_signal": 1, "fair_value": 60.34639, "relative_strength": -4.657815, "rate_of_change": 0.3260782083882575, "market_dynamics": -0.774602, "expectation": {"probability": 54.4057, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 70.200447, "high": 71.988369, "low": 70.172438, "close": 71.946355, "volume": 23704309}, "trend_line": 67.685898, "activity_lines": {"activity_5": 69.548766, "activity_10": 69.210109, "activity_20": 68.838774, "activity_30": 68.411279}, "trend_signal": 1, "fair_value": 60.390155, "relative_strength": -2.91417, "rate_of_change": 0.3854119840660904, "market_dynamics": -0.694828, "expectation": {"probability": 54.4057, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 71.694272, "high": 72.29647, "low": 71.395507, "close": 72.067728, "volume": 30844009}, "trend_line": 67.948588, "activity_lines": {"activity_5": 70.583862, "activity_10": 69.782006, "activity_20": 69.194783, "activity_30": 68.693978}, "trend_signal": 1, "fair_value": 60.427033, "relative_strength": -2.902499, "rate_of_change": 0.38810152153112654, "market_dynamics": -0.263689, "expectation": {"probability": 54.5932, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 71.694272, "high": 71.731618, "low": 69.238797, "close": 69.350834, "volume": 26181566}, "trend_line": 68.116741, "activity_lines": {"activity_5": 70.507303, "activity_10": 69.776744, "activity_20": 69.262724, "activity_30": 68.784445}, "trend_signal": 1, "fair_value": 60.451169, "relative_strength": -2.428876, "rate_of_change": 0.24747092610666724, "market_dynamics": -0.118257, "expectation": {"probability": 53.9734, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 69.939028, "high": 71.222784, "low": 69.066074, "close": 70.966032, "volume": 33616648}, "trend_line": 68.318555, "activity_lines": {"activity_5": 70.806068, "activity_10": 70.037314, "activity_20": 69.463398, "activity_30": 68.96827}, "trend_signal": 1, "fair_value": 60.48903, "relative_strength": -3.845853, "rate_of_change": 0.29627665246051454, "market_dynamics": 0.114985, "expectation": {"probability": 56.9821, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 71.236788, "high": 72.469194, "low": 70.770061, "close": 71.610245, "volume": 30058127}, "trend_line": 68.506377, "activity_lines": {"activity_5": 71.069978, "activity_10": 70.385308, "activity_20": 69.70354, "activity_30": 69.180637}, "trend_signal": 1, "fair_value": 60.53238, "relative_strength": -4.149599, "rate_of_change": 0.2749209200926411, "market_dynamics": 0.242565, "expectation": {"probability": 57.8574, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 71.759627, "high": 73.594231, "low": 71.69894, "close": 73.057388, "volume": 35307139}, "trend_line": 68.72501, "activity_lines": {"activity_5": 71.693027, "activity_10": 70.979782, "activity_20": 70.060963, "activity_30": 69.474251}, "trend_signal": 1, "fair_value": 60.596421, "relative_strength": -2.618946, "rate_of_change": 0.31914255223276067, "market_dynamics": 0.386076, "expectation": {"probability": 58.9041, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 73.122743, "high": 73.132079, "low": 71.194774, "close": 71.927682, "volume": 34532022}, "trend_line": 68.869908, "activity_lines": {"activity_5": 71.86544, "activity_10": 71.296371, "activity_20": 70.28904, "activity_30": 69.680875}, "trend_signal": 1, "fair_value": 60.654852, "relative_strength": -4.223844, "rate_of_change": 0.210837364738103, "market_dynamics": 0.681157, "expectation": {"probability": 59.7257, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 71.656927, "high": 71.754959, "low": 70.844659, "close": 71.638254, "volume": 29602722}, "trend_line": 69.016777, "activity_lines": {"activity_5": 71.950712, "activity_10": 71.506695, "activity_20": 70.47833, "activity_30": 69.859478}, "trend_signal": 1, "fair_value": 60.700827, "relative_strength": -5.532096, "rate_of_change": 0.213255693618771, "market_dynamics": 0.663747, "expectation": {"probability": 58.8333, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 71.348825, "high": 71.815459, "low": 70.611249, "close": 71.302143, "volume": 29672529}, "trend_line": 69.131653, "activity_lines": {"activity_5": 71.771453, "activity_10": 71.569843, "activity_20": 70.62332, "activity_30": 70.006921}, "trend_signal": 1, "fair_value": 60.742147, "relative_strength": -6.603345, "rate_of_change": 0.16644648590297878, "market_dynamics": 0.492326, "expectation": {"probability": 57.8298, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 70.900678, "high": 70.952028, "low": 68.99605, "close": 69.462871, "volume": 28710438}, "trend_line": 69.177881, "activity_lines": {"activity_5": 70.956696, "activity_10": 71.224396, "activity_20": 70.583151, "activity_30": 70.02829}, "trend_signal": 1, "fair_value": 60.771514, "relative_strength": -7.911679, "rate_of_change": 0.0668695134484912, "market_dynamics": 0.046855, "expectation": {"probability": 56.7335, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 69.742963, "high": 70.074406, "low": 68.286484, "close": 69.052069, "volume": 43223717}, "trend_line": 69.234264, "activity_lines": {"activity_5": 70.148163, "activity_10": 70.80969, "activity_20": 70.502102, "activity_30": 70.020173}, "trend_signal": 1, "fair_value": 60.791724, "relative_strength": -6.951905, "rate_of_change": 0.08150437565440424, "market_dynamics": -0.243997, "expectation": {"probability": 50.394, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 69.397516, "high": 69.920355, "low": 68.21646, "close": 68.912023, "volume": 34568793}, "trend_line": 69.334285, "activity_lines": {"activity_5": 69.55997, "activity_10": 70.422144, "activity_20": 70.400113, "activity_30": 69.999383}, "trend_signal": 1, "fair_value": 60.813265, "relative_strength": -11.107002, "rate_of_change": 0.14446748505912932, "market_dynamics": -0.454675, "expectation": {"probability": 50.4935, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 69.089415, "high": 69.164106, "low": 66.881354, "close": 67.10076, "volume": 57237190}, "trend_line": 69.406951, "activity_lines": {"activity_5": 68.569066, "activity_10": 69.762655, "activity_20": 70.118865, "activity_30": 69.855285}, "trend_signal": 0, "fair_value": 60.828904, "relative_strength": -11.319965, "rate_of_change": 0.10480529221583858, "market_dynamics": -0.674012, "expectation": {"probability": 44.2482, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 67.091423, "high": 67.614169, "low": 66.745976, "close": 67.492889, "volume": 53881681}, "trend_line": 69.444381, "activity_lines": {"activity_5": 68.011371, "activity_10": 69.215371, "activity_20": 69.878385, "activity_30": 69.731797}, "trend_signal": 0, "fair_value": 60.863907, "relative_strength": -11.96334, "rate_of_change": 0.05392831619991565, "market_dynamics": -0.775599, "expectation": {"probability": 47.9721, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 67.969046, "high": 68.771977, "low": 67.204487, "close": 68.76264, "volume": 36466052}, "trend_line": 69.493256, "activity_lines": {"activity_5": 68.130877, "activity_10": 68.9621, "activity_20": 69.767593, "activity_30": 69.687814}, "trend_signal": 0, "fair_value": 60.907703, "relative_strength": -11.060369, "rate_of_change": 0.07038006429922003, "market_dynamics": -0.942185, "expectation": {"probability": 49.0373, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 68.781313, "high": 69.90635, "low": 68.351838, "close": 69.658935, "volume": 38707865}, "trend_line": 69.532261, "activity_lines": {"activity_5": 68.59583, "activity_10": 68.923566, "activity_20": 69.751366, "activity_30": 69.698503}, "trend_signal": 0, "fair_value": 60.947133, "relative_strength": -10.39411, "rate_of_change": 0.05612774856887273, "market_dynamics": -0.993104, "expectation": {"probability": 51.223, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 70.032392, "high": 70.125756, "low": 68.435866, "close": 68.585249, "volume": 31258739}, "trend_line": 69.4994, "activity_lines": {"activity_5": 68.66243, "activity_10": 68.751606, "activity_20": 69.630081, "activity_30": 69.637405}, "trend_signal": 0, "fair_value": 60.985652, "relative_strength": -10.962097, "rate_of_change": -0.047260076872821855, "market_dynamics": -0.992779, "expectation": {"probability": 46.2532, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 68.361175, "high": 68.603921, "low": 65.642732, "close": 66.25914, "volume": 57397159}, "trend_line": 69.406123, "activity_lines": {"activity_5": 67.975445, "activity_10": 68.217489, "activity_20": 69.28913, "activity_30": 69.428356}, "trend_signal": 0, "fair_value": 60.999359, "relative_strength": -12.044733, "rate_of_change": -0.13421266946189536, "market_dynamics": -0.970065, "expectation": {"probability": 45.2504, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 66.344489, "high": 67.335484, "low": 66.078959, "close": 67.131595, "volume": 37670962}, "trend_line": 69.337036, "activity_lines": {"activity_5": 67.635386, "activity_10": 67.939803, "activity_20": 69.034344, "activity_30": 69.281612}, "trend_signal": 0, "fair_value": 61.016227, "relative_strength": -11.133837, "rate_of_change": -0.09954020915416371, "market_dynamics": -0.990538, "expectation": {"probability": 48.2957, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 66.76175, "high": 67.055729, "low": 66.301814, "close": 66.837615, "volume": 45561556}, "trend_line": 69.261819, "activity_lines": {"activity_5": 67.221421, "activity_10": 67.684493, "activity_20": 68.751991, "activity_30": 69.120359}, "trend_signal": 0, "fair_value": 61.031377, "relative_strength": -10.734713, "rate_of_change": -0.10848026442894818, "market_dynamics": -1.056802, "expectation": {"probability": 45.0365, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 67.349708, "high": 67.956633, "low": 65.997783, "close": 66.145342, "volume": 36818038}, "trend_line": 69.218145, "activity_lines": {"activity_5": 66.705032, "activity_10": 67.351048, "activity_20": 68.417631, "activity_30": 68.919296}, "trend_signal": 0, "fair_value": 61.041091, "relative_strength": -9.605764, "rate_of_change": -0.06305638608768818, "market_dynamics": -1.161049, "expectation": {"probability": 44.0634, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 65.443585, "high": 68.023016, "low": 65.434101, "close": 67.672137, "volume": 59449293}, "trend_line": 69.22412, "activity_lines": {"activity_5": 66.931815, "activity_10": 67.348051, "activity_20": 68.256304, "activity_30": 68.819554}, "trend_signal": 0, "fair_value": 61.075107, "relative_strength": -9.897239, "rate_of_change": 0.008632129624381427, "market_dynamics": -1.067925, "expectation": {"probability": 48.1859, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 68.544592, "high": 69.957589, "low": 68.44976, "close": 69.739476, "volume": 30752827}, "trend_line": 69.288114, "activity_lines": {"activity_5": 67.908585, "activity_10": 67.743478, "activity_20": 68.312797, "activity_30": 68.852803}, "trend_signal": 0, "fair_value": 61.131348, "relative_strength": -8.471135, "rate_of_change": 0.0924446565734514, "market_dynamics": -0.826548, "expectation": {"probability": 51.2283, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 69.436013, "high": 70.754178, "low": 69.227383, "close": 69.777408, "volume": 40039005}, "trend_line": 69.302956, "activity_lines": {"activity_5": 68.665977, "activity_10": 68.097824, "activity_20": 68.371053, "activity_30": 68.88437}, "trend_signal": 0, "fair_value": 61.180576, "relative_strength": -7.26407, "rate_of_change": 0.02142070139187448, "market_dynamics": -0.483311, "expectation": {"probability": 51.409, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 68.648907, "high": 70.972292, "low": 68.430794, "close": 70.156736, "volume": 44734819}, "trend_line": 69.285004, "activity_lines": {"activity_5": 69.373424, "activity_10": 68.479603, "activity_20": 68.471095, "activity_30": 68.939453}, "trend_signal": 0, "fair_value": 61.234174, "relative_strength": -6.407365, "rate_of_change": -0.025903656981087462, "market_dynamics": 0.017218, "expectation": {"probability": 53.1651, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 70.479165, "high": 72.442188, "low": 70.341659, "close": 72.072344, "volume": 35561296}, "trend_line": 69.385058, "activity_lines": {"activity_5": 70.498132, "activity_10": 69.184327, "activity_20": 68.760498, "activity_30": 69.119281}, "trend_signal": 0, "fair_value": 61.302157, "relative_strength": -5.063918, "rate_of_change": 0.14440931547034347, "market_dynamics": 0.365071, "expectation": {"probability": 53.9689, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 72.555987, "high": 72.667301, "low": 71.564992, "close": 71.711982, "volume": 32939747}, "trend_line": 69.476211, "activity_lines": {"activity_5": 71.107586, "activity_10": 69.77965, "activity_20": 69.020271, "activity_30": 69.269405}, "trend_signal": 0, "fair_value": 61.37132, "relative_strength": -3.82296, "rate_of_change": 0.13137266527903688, "market_dynamics": 0.614839, "expectation": {"probability": 51.4264, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 71.996478, "high": 72.92109, "low": 70.96755, "close": 71.484385, "volume": 47673086}, "trend_line": 69.628868, "activity_lines": {"activity_5": 71.371851, "activity_10": 70.276742, "activity_20": 69.259395, "activity_30": 69.398965}, "trend_signal": 0, "fair_value": 61.46733, "relative_strength": -3.033495, "rate_of_change": 0.21972556908722427, "market_dynamics": 0.806298, "expectation": {"probability": 51.5257, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 72.935315, "high": 74.248739, "low": 71.266271, "close": 74.120715, "volume": 74299153}, "trend_line": 69.85882, "activity_lines": {"activity_5": 72.398566, "activity_10": 71.158163, "activity_20": 69.750331, "activity_30": 69.688761}, "trend_signal": 0, "fair_value": 61.582234, "relative_strength": 3.811793, "rate_of_change": 0.33025382518066687, "market_dynamics": 1.009121, "expectation": {"probability": 56.5672, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 73.020664, "high": 73.627589, "low": 71.697757, "close": 73.599139, "volume": 103251154}, "trend_line": 69.986737, "activity_lines": {"activity_5": 72.961868, "activity_10": 71.817676, "activity_20": 70.178171, "activity_30": 69.930072}, "trend_signal": 0, "fair_value": 61.667316, "relative_strength": 5.52131, "rate_of_change": 0.1831078738518783, "market_dynamics": 1.126731, "expectation": {"probability": 54.4953, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 73.817253, "high": 74.866474, "low": 73.295677, "close": 73.551723, "volume": 56751020}, "trend_line": 70.040249, "activity_lines": {"activity_5": 73.279871, "activity_10": 72.345632, "activity_20": 70.581799, "activity_30": 70.160071}, "trend_signal": 1, "fair_value": 61.752703, "relative_strength": 4.942292, "rate_of_change": 0.07646020130928204, "market_dynamics": 1.196191, "expectation": {"probability": 57.8436, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 73.51379, "high": 74.111232, "low": 72.32839, "close": 72.451672, "volume": 40074107}, "trend_line": 70.053047, "activity_lines": {"activity_5": 73.132566, "activity_10": 72.538917, "activity_20": 70.859234, "activity_30": 70.315647}, "trend_signal": 1, "fair_value": 61.828269, "relative_strength": 4.943486, "rate_of_change": 0.01827235080218467, "market_dynamics": 1.123068, "expectation": {"probability": 57.1497, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 71.446452, "high": 72.148209, "low": 65.894037, "close": 65.965161, "volume": 70975478}, "trend_line": 69.940192, "activity_lines": {"activity_5": 70.773777, "activity_10": 71.465936, "activity_20": 70.502049, "activity_30": 70.051912}, "trend_signal": 1, "fair_value": 61.870287, "relative_strength": 5.091583, "rate_of_change": -0.161099345186242, "market_dynamics": 0.736209, "expectation": {"probability": 52.986, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 63.983171, "high": 71.384811, "low": 63.490045, "close": 69.578261, "volume": 158492083}, "trend_line": 69.893933, "activity_lines": {"activity_5": 69.987303, "activity_10": 71.118506, "activity_20": 70.494378, "activity_30": 70.028562}, "trend_signal": 1, "fair_value": 61.939344, "relative_strength": 4.903515, "rate_of_change": -0.0661407964107277, "market_dynamics": 0.511765, "expectation": {"probability": 55.9069, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 70.090354, "high": 71.911129, "low": 69.80178, "close": 71.465419, "volume": 43445551}, "trend_line": 69.889105, "activity_lines": {"activity_5": 70.132713, "activity_10": 71.117816, "activity_20": 70.656505, "activity_30": 70.129948}, "trend_signal": 1, "fair_value": 62.028862, "relative_strength": 9.239598, "rate_of_change": -0.00690760956319826, "market_dynamics": 0.265586, "expectation": {"probability": 57.3145, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 71.939579, "high": 74.073299, "low": 70.653182, "close": 74.04485, "volume": 49166910}, "trend_line": 69.922021, "activity_lines": {"activity_5": 71.28018, "activity_10": 71.56232, "activity_20": 71.051422, "activity_30": 70.398061}, "trend_signal": 1, "fair_value": 62.144498, "relative_strength": 8.164695, "rate_of_change": 0.04709746962706157, "market_dynamics": 0.183695, "expectation": {"probability": 57.7674, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 74.111232, "high": 75.96994, "low": 73.859927, "close": 75.76131, "volume": 55509948}, "trend_line": 70.049808, "activity_lines": {"activity_5": 72.966926, "activity_10": 72.283043, "activity_20": 71.588926, "activity_30": 70.774789}, "trend_signal": 1, "fair_value": 62.279114, "relative_strength": 7.517953, "rate_of_change": 0.18275644521201392, "market_dynamics": 0.385219, "expectation": {"probability": 58.3159, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 76.017356, "high": 76.131154, "low": 75.334565, "close": 75.770793, "volume": 45310324}, "trend_line": 70.187559, "activity_lines": {"activity_5": 74.43619, "activity_10": 72.931867, "activity_20": 72.093162, "activity_30": 71.143885}, "trend_signal": 1, "fair_value": 62.415397, "relative_strength": 7.97418, "rate_of_change": 0.19664721993241496, "market_dynamics": 0.455615, "expectation": {"probability": 58.8503, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 75.94149, "high": 76.946079, "low": 75.524229, "close": 76.889811, "volume": 42687523}, "trend_line": 70.373815, "activity_lines": {"activity_5": 75.624752, "activity_10": 73.706213, "activity_20": 72.658677, "activity_30": 71.576288}, "trend_signal": 1, "fair_value": 62.554533, "relative_strength": 4.121789, "rate_of_change": 0.2653689665999073, "market_dynamics": 0.660709, "expectation": {"probability": 59.3712, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 76.880327, "high": 78.345577, "low": 76.832911, "close": 77.648467, "volume": 46175910}, "trend_line": 70.646668, "activity_lines": {"activity_5": 76.578762, "activity_10": 74.56815, "activity_20": 73.249977, "activity_30": 72.045621}, "trend_signal": 1, "fair_value": 62.685127, "relative_strength": 7.855789, "rate_of_change": 0.38771949481495643, "market_dynamics": 0.77949, "expectation": {"probability": 59.879, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 78.786451, "high": 78.890767, "low": 77.752782, "close": 78.293325, "volume": 42495902}, "trend_line": 70.95471, "activity_lines": {"activity_5": 77.335521, "activity_10": 75.47371, "activity_20": 73.851212, "activity_30": 72.538953}, "trend_signal": 1, "fair_value": 62.823704, "relative_strength": 6.855571, "rate_of_change": 0.43603188759022626, "market_dynamics": 0.839967, "expectation": {"probability": 60.3744, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 78.539888, "high": 79.270095, "low": 78.174785, "close": 79.10888, "volume": 52388941}, "trend_line": 71.294605, "activity_lines": {"activity_5": 78.080901, "activity_10": 76.441342, "activity_20": 74.472271, "activity_30": 73.065029}, "trend_signal": 1, "fair_value": 62.985985, "relative_strength": 6.195087, "rate_of_change": 0.47903091986423235, "market_dynamics": 0.939475, "expectation": {"probability": 60.8576, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 79.023531, "high": 79.862795, "low": 78.549371, "close": 78.739035, "volume": 45800867}, "trend_line": 71.682548, "activity_lines": {"activity_5": 78.479828, "activity_10": 77.220688, "activity_20": 75.003647, "activity_30": 73.545315}, "trend_signal": 1, "fair_value": 63.163095, "relative_strength": 5.97856, "rate_of_change": 0.5441407523051608, "market_dynamics": 0.930231, "expectation": {"probability": 59.7556, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 79.395666, "high": 79.786611, "low": 77.300972, "close": 77.590561, "volume": 48866629}, "trend_line": 72.019137, "activity_lines": {"activity_5": 78.298047, "activity_10": 77.558969, "activity_20": 75.382789, "activity_30": 73.926477}, "trend_signal": 1, "fair_value": 63.320848, "relative_strength": 4.519127, "rate_of_change": 0.46955501637581804, "market_dynamics": 0.87662, "expectation": {"probability": 59.108, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 77.107913, "high": 80.636073, "low": 77.049995, "close": 80.418881, "volume": 62959790}, "trend_line": 72.407678, "activity_lines": {"activity_5": 79.012323, "activity_10": 78.265812, "activity_20": 75.994089, "activity_30": 74.468396}, "trend_signal": 1, "fair_value": 63.502956, "relative_strength": 4.620312, "rate_of_change": 0.5394968840018224, "market_dynamics": 0.93945, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 80.245127, "high": 80.804999, "low": 80.013456, "close": 80.669858, "volume": 34086669}, "trend_line": 72.774709, "activity_lines": {"activity_5": 79.625563, "activity_10": 78.855497, "activity_20": 76.580424, "activity_30": 75.00144}, "trend_signal": 1, "fair_value": 63.687577, "relative_strength": 3.157622, "rate_of_change": 0.5068951389381624, "market_dynamics": 0.982426, "expectation": {"probability": 60.3916, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 80.129292, "high": 80.988406, "low": 79.559767, "close": 80.187209, "volume": 38573201}, "trend_line": 73.161441, "activity_lines": {"activity_5": 79.919485, "activity_10": 79.236973, "activity_20": 77.079853, "activity_30": 75.479665}, "trend_signal": 1, "fair_value": 63.874479, "relative_strength": 2.811052, "rate_of_change": 0.5314098885644393, "market_dynamics": 1.101825, "expectation": {"probability": 59.3084, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 79.902447, "high": 80.264433, "low": 79.096424, "close": 79.694908, "volume": 54680068}, "trend_line": 73.6093, "activity_lines": {"activity_5": 79.977418, "activity_10": 79.448469, "activity_20": 77.492037, "activity_30": 75.901179}, "trend_signal": 1, "fair_value": 64.046627, "relative_strength": 1.541188, "rate_of_change": 0.6121516934036445, "market_dynamics": 1.313944, "expectation": {"probability": 58.6948, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 80.100333, "high": 82.56184, "low": 79.965191, "close": 81.818561, "volume": 66210165}, "trend_line": 74.098865, "activity_lines": {"activity_5": 80.679511, "activity_10": 79.974735, "activity_20": 78.067376, "activity_30": 76.430809}, "trend_signal": 1, "fair_value": 64.220055, "relative_strength": 2.686802, "rate_of_change": 0.6650857975826409, "market_dynamics": 1.46546, "expectation": {"probability": 59.5845, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 80.978753, "high": 80.998059, "low": 78.353145, "close": 78.864753, "volume": 61342351}, "trend_line": 74.49977, "activity_lines": {"activity_5": 80.115134, "activity_10": 79.874333, "activity_20": 78.324744, "activity_30": 76.738286}, "trend_signal": 1, "fair_value": 64.378282, "relative_strength": 1.432187, "rate_of_change": 0.5410406758591977, "market_dynamics": 1.300935, "expectation": {"probability": 58.4854, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 79.714214, "high": 81.779853, "low": 79.598378, "close": 81.635155, "volume": 41983163}, "trend_line": 75.016097, "activity_lines": {"activity_5": 80.577833, "activity_10": 80.255525, "activity_20": 78.820885, "activity_30": 77.198633}, "trend_signal": 1, "fair_value": 64.544594, "relative_strength": 2.44106, "rate_of_change": 0.6930585154826706, "market_dynamics": 1.129604, "expectation": {"probability": 59.3002, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 81.403484, "high": 83.184746, "low": 81.191118, "close": 83.141018, "volume": 40229949}, "trend_line": 75.531727, "activity_lines": {"activity_5": 81.478133, "activity_10": 80.84975, "activity_20": 79.42195, "activity_30": 77.722822}, "trend_signal": 1, "fair_value": 64.732157, "relative_strength": 3.287151, "rate_of_change": 0.6873591410654191, "market_dynamics": 0.950097, "expectation": {"probability": 59.6746, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 82.890041, "high": 84.22215, "low": 82.658369, "close": 84.087009, "volume": 49989683}, "trend_line": 76.009978, "activity_lines": {"activity_5": 82.496843, "activity_10": 81.542662, "activity_20": 80.062207, "activity_30": 78.274775}, "trend_signal": 1, "fair_value": 64.936477, "relative_strength": 4.148032, "rate_of_change": 0.633178955381227, "market_dynamics": 0.755339, "expectation": {"probability": 60.112, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 83.671931, "high": 83.840858, "low": 82.185374, "close": 82.542534, "volume": 40507683}, "trend_line": 76.435482, "activity_lines": {"activity_5": 82.707922, "activity_10": 81.857524, "activity_20": 80.469076, "activity_30": 78.696231}, "trend_signal": 1, "fair_value": 65.142663, "relative_strength": 2.299527, "rate_of_change": 0.5598001883384172, "market_dynamics": 0.670268, "expectation": {"probability": 59.2027, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 81.32626, "high": 83.387169, "low": 81.253476, "close": 82.870735, "volume": 33721290}, "trend_line": 76.859282, "activity_lines": {"activity_5": 82.980135, "activity_10": 82.142024, "activity_20": 80.845468, "activity_30": 79.111408}, "trend_signal": 1, "fair_value": 65.340205, "relative_strength": 2.388665, "rate_of_change": 0.5544545398431582, "market_dynamics": 0.523483, "expectation": {"probability": 59.8973, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 83.53679, "high": 84.328333, "low": 83.223068, "close": 83.942214, "volume": 61391839}, "trend_line": 77.254944, "activity_lines": {"activity_5": 83.342443, "activity_10": 82.576758, "activity_20": 81.269595, "activity_30": 79.568372}, "trend_signal": 1, "fair_value": 65.55559, "relative_strength": 2.110515, "rate_of_change": 0.5147875308020722, "market_dynamics": 0.510974, "expectation": {"probability": 60.2512, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 84.309027, "high": 84.680666, "low": 83.633319, "close": 83.855338, "volume": 85297532}, "trend_line": 77.659723, "activity_lines": {"activity_5": 83.521989, "activity_10": 82.9362, "activity_20": 81.638318, "activity_30": 79.994203}, "trend_signal": 1, "fair_value": 65.79039, "relative_strength": 0.778666, "rate_of_change": 0.5239522275752408, "market_dynamics": 0.453904, "expectation": {"probability": 59.4868, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 83.884296, "high": 84.521392, "low": 82.581146, "close": 83.527137, "volume": 55396513}, "trend_line": 78.061148, "activity_lines": {"activity_5": 83.544512, "activity_10": 83.169275, "activity_20": 81.93724, "activity_30": 80.372746}, "trend_signal": 1, "fair_value": 66.027838, "relative_strength": 0.718528, "rate_of_change": 0.516902436028523, "market_dynamics": 0.465869, "expectation": {"probability": 58.933, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 83.836032, "high": 85.906593, "low": 83.681584, "close": 85.756972, "volume": 57221470}, "trend_line": 78.449023, "activity_lines": {"activity_5": 84.347639, "activity_10": 83.738098, "activity_20": 82.411593, "activity_30": 80.869251}, "trend_signal": 1, "fair_value": 66.274997, "relative_strength": 2.248223, "rate_of_change": 0.4968861077984581, "market_dynamics": 0.628984, "expectation": {"probability": 59.5254, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 85.872808, "high": 86.104479, "low": 83.00105, "close": 83.102406, "volume": 50683862}, "trend_line": 78.765799, "activity_lines": {"activity_5": 84.051615, "activity_10": 83.752665, "activity_20": 82.590905, "activity_30": 81.169469}, "trend_signal": 1, "fair_value": 66.509892, "relative_strength": 1.506083, "rate_of_change": 0.4037985278669492, "market_dynamics": 0.368927, "expectation": {"probability": 58.7391, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 83.507831, "high": 85.322589, "low": 83.210519, "close": 85.052306, "volume": 48558681}, "trend_line": 79.149151, "activity_lines": {"activity_5": 84.390112, "activity_10": 84.044711, "activity_20": 82.929951, "activity_30": 81.57505}, "trend_signal": 1, "fair_value": 66.746877, "relative_strength": 2.038407, "rate_of_change": 0.4866985479319548, "market_dynamics": 0.210045, "expectation": {"probability": 59.2688, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 85.467383, "high": 85.822033, "low": 84.690319, "close": 85.621831, "volume": 46708310}, "trend_line": 79.588157, "activity_lines": {"activity_5": 84.844445, "activity_10": 84.378178, "activity_20": 83.291052, "activity_30": 81.992643}, "trend_signal": 1, "fair_value": 66.977498, "relative_strength": 0.693793, "rate_of_change": 0.5546566128043394, "market_dynamics": 0.200505, "expectation": {"probability": 59.6086, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 86.143091, "high": 86.360283, "low": 84.704799, "close": 85.033, "volume": 52494841}, "trend_line": 80.223751, "activity_lines": {"activity_5": 84.984735, "activity_10": 84.559478, "activity_20": 83.565059, "activity_30": 82.343923}, "trend_signal": 1, "fair_value": 67.199876, "relative_strength": -0.73863, "rate_of_change": 0.7986037420115126, "market_dynamics": -0.023522, "expectation": {"probability": 59.474, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 85.090918, "high": 85.159936, "low": 83.942214, "close": 84.77237, "volume": 57562728}, "trend_line": 80.730222, "activity_lines": {"activity_5": 84.937757, "activity_10": 84.676191, "activity_20": 83.784273, "activity_30": 82.637382}, "trend_signal": 1, "fair_value": 67.394954, "relative_strength": 0.44282, "rate_of_change": 0.6313230105632992, "market_dynamics": 0.106466, "expectation": {"probability": 58.502, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 85.322589, "high": 86.857411, "low": 85.081265, "close": 85.670096, "volume": 58648055}, "trend_line": 81.203711, "activity_lines": {"activity_5": 85.255662, "activity_10": 84.915585, "activity_20": 84.054786, "activity_30": 82.956084}, "trend_signal": 1, "fair_value": 67.597881, "relative_strength": 1.182703, "rate_of_change": 0.5865077393197318, "market_dynamics": 0.106426, "expectation": {"probability": 59.5148, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 85.061959, "high": 85.332242, "low": 82.074365, "close": 83.363036, "volume": 80292345}, "trend_line": 81.514317, "activity_lines": {"activity_5": 84.633367, "activity_10": 84.684615, "activity_20": 84.080574, "activity_30": 83.095395}, "trend_signal": 1, "fair_value": 67.777814, "relative_strength": 0.204907, "rate_of_change": 0.38250222332820116, "market_dynamics": -0.149633, "expectation": {"probability": 59.573, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 83.218242, "high": 85.785931, "low": 83.116885, "close": 85.756972, "volume": 35865737}, "trend_line": 81.847506, "activity_lines": {"activity_5": 84.921669, "activity_10": 84.899438, "activity_20": 84.32153, "activity_30": 83.369115}, "trend_signal": 1, "fair_value": 67.967437, "relative_strength": -0.742974, "rate_of_change": 0.4087490544759029, "market_dynamics": -0.305091, "expectation": {"probability": 59.6904, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 85.496342, "high": 86.558169, "low": 85.27915, "close": 86.220315, "volume": 62407305}, "trend_line": 82.195823, "activity_lines": {"activity_5": 85.355409, "activity_10": 85.163929, "activity_20": 84.580092, "activity_30": 83.651231}, "trend_signal": 1, "fair_value": 68.164555, "relative_strength": -0.688686, "rate_of_change": 0.42556825127940817, "market_dynamics": -0.352636, "expectation": {"probability": 59.9616, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 86.220315, "high": 87.40763, "low": 85.800411, "close": 86.780187, "volume": 57593194}, "trend_line": 82.525502, "activity_lines": {"activity_5": 85.896619, "activity_10": 85.481249, "activity_20": 84.860901, "activity_30": 83.946997}, "trend_signal": 1, "fair_value": 68.371524, "relative_strength": 0.343379, "rate_of_change": 0.4010897244741971, "market_dynamics": -0.369875, "expectation": {"probability": 61.1352, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 87.50416, "high": 87.722479, "low": 86.251514, "close": 87.42738, "volume": 64768484}, "trend_line": 82.851466, "activity_lines": {"activity_5": 86.519705, "activity_10": 85.897635, "activity_20": 85.179721, "activity_30": 84.263247}, "trend_signal": 1, "fair_value": 68.580139, "relative_strength": 0.740445, "rate_of_change": 0.3949857826978126, "market_dynamics": -0.090804, "expectation": {"probability": 61.797, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 87.47658, "high": 88.534367, "low": 87.42738, "close": 88.499928, "volume": 31913735}, "trend_line": 83.191686, "activity_lines": {"activity_5": 87.383155, "activity_10": 86.430395, "activity_20": 85.559914, "activity_30": 84.627664}, "trend_signal": 1, "fair_value": 68.796881, "relative_strength": 0.32772, "rate_of_change": 0.4106384792273949, "market_dynamics": 0.177147, "expectation": {"probability": 60.8736, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 88.204731, "high": 88.982082, "low": 87.939054, "close": 88.903363, "volume": 51883672}, "trend_line": 83.518169, "activity_lines": {"activity_5": 88.038624, "activity_10": 86.973823, "activity_20": 85.94584, "activity_30": 84.996159}, "trend_signal": 1, "fair_value": 69.003299, "relative_strength": 1.595293, "rate_of_change": 0.39244666828845864, "market_dynamics": 0.353148, "expectation": {"probability": 60.8614, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 89.070641, "high": 90.748342, "low": 89.070641, "close": 90.664703, "volume": 60559018}, "trend_line": 83.915691, "activity_lines": {"activity_5": 89.071447, "activity_10": 87.77783, "activity_20": 86.472073, "activity_30": 85.457226}, "trend_signal": 1, "fair_value": 69.208438, "relative_strength": 1.746554, "rate_of_change": 0.47597068369637635, "market_dynamics": 0.63171, "expectation": {"probability": 60.8614, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 90.979579, "high": 91.333815, "low": 90.428545, "close": 91.264936, "volume": 94545260}, "trend_line": 84.371504, "activity_lines": {"activity_5": 90.008054, "activity_10": 88.588575, "activity_20": 87.024149, "activity_30": 85.931371}, "trend_signal": 1, "fair_value": 69.414638, "relative_strength": 2.510138, "rate_of_change": 0.5431797016364988, "market_dynamics": 0.949979, "expectation": {"probability": 60.8614, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 89.985751, "high": 91.875008, "low": 89.789051, "close": 91.835649, "volume": 61159431}, "trend_line": 84.752063, "activity_lines": {"activity_5": 90.835917, "activity_10": 89.38504, "activity_20": 87.589043, "activity_30": 86.412929}, "trend_signal": 1, "fair_value": 69.621312, "relative_strength": 3.249652, "rate_of_change": 0.45105157779338056, "market_dynamics": 1.246319, "expectation": {"probability": 61.0175, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 92.347323, "high": 93.970904, "low": 92.140685, "close": 92.544121, "volume": 90632315}, "trend_line": 85.147871, "activity_lines": {"activity_5": 91.606052, "activity_10": 90.198217, "activity_20": 88.178721, "activity_30": 86.915642}, "trend_signal": 1, "fair_value": 69.833665, "relative_strength": 3.38094, "rate_of_change": 0.46701872024045965, "market_dynamics": 1.474009, "expectation": {"probability": 61.8884, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 92.524441, "high": 94.187382, "low": 92.042287, "close": 94.128342, "volume": 82394438}, "trend_line": 85.612576, "activity_lines": {"activity_5": 92.634648, "activity_10": 91.132506, "activity_20": 88.878315, "activity_30": 87.495027}, "trend_signal": 1, "fair_value": 70.060495, "relative_strength": 5.072723, "rate_of_change": 0.545762324462592, "market_dynamics": 1.59081, "expectation": {"probability": 62.7567, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 94.787615, "high": 96.667033, "low": 94.644936, "close": 95.717484, "volume": 81775872}, "trend_line": 86.146662, "activity_lines": {"activity_5": 93.844626, "activity_10": 92.203523, "activity_20": 89.680337, "activity_30": 88.146957}, "trend_signal": 1, "fair_value": 70.295579, "relative_strength": 7.90394, "rate_of_change": 0.6238405908963679, "market_dynamics": 1.600629, "expectation": {"probability": 62.9123, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 95.013932, "high": 96.430875, "low": 94.649856, "close": 96.361996, "volume": 60670307}, "trend_line": 86.631443, "activity_lines": {"activity_5": 94.932589, "activity_10": 93.219047, "activity_20": 90.485692, "activity_30": 88.806011}, "trend_signal": 1, "fair_value": 70.545201, "relative_strength": 7.122137, "rate_of_change": 0.5627391575543556, "market_dynamics": 1.59608, "expectation": {"probability": 63.7776, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 96.253757, "high": 97.247586, "low": 95.545286, "close": 96.745752, "volume": 74270672}, "trend_line": 87.227476, "activity_lines": {"activity_5": 95.808667, "activity_10": 94.130131, "activity_20": 91.277095, "activity_30": 89.458547}, "trend_signal": 1, "fair_value": 70.787445, "relative_strength": 7.781241, "rate_of_change": 0.6880100104069505, "market_dynamics": 1.400559, "expectation": {"probability": 63.9329, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 94.433379, "high": 95.284529, "low": 89.272359, "close": 90.399026, "volume": 146922582}, "trend_line": 87.519605, "activity_lines": {"activity_5": 94.241829, "activity_10": 93.71784, "activity_20": 91.399079, "activity_30": 89.663163}, "trend_signal": 1, "fair_value": 71.000891, "relative_strength": 2.685115, "rate_of_change": 0.33490479536517, "market_dynamics": 1.09383, "expectation": {"probability": 63.2254, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 88.893523, "high": 92.62284, "low": 88.194891, "close": 88.34249, "volume": 109725602}, "trend_line": 87.692988, "activity_lines": {"activity_5": 92.132486, "activity_10": 92.897104, "activity_20": 91.299743, "activity_30": 89.716252}, "trend_signal": 1, "fair_value": 71.209344, "relative_strength": 1.861627, "rate_of_change": 0.19810761257434967, "market_dynamics": 0.609059, "expectation": {"probability": 63.1632, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 89.523276, "high": 90.748342, "low": 85.395444, "close": 85.833319, "volume": 80423303}, "trend_line": 87.751198, "activity_lines": {"activity_5": 89.572476, "activity_10": 91.630353, "activity_20": 90.948482, "activity_30": 89.596273}, "trend_signal": 1, "fair_value": 71.393522, "relative_strength": 0.776477, "rate_of_change": 0.06637930959770984, "market_dynamics": -0.015884, "expectation": {"probability": 63.1931, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 87.742257, "high": 89.16904, "low": 85.818559, "close": 86.069476, "volume": 88517104}, "trend_line": 87.868763, "activity_lines": {"activity_5": 87.750129, "activity_10": 90.494383, "activity_20": 90.615901, "activity_30": 89.487775}, "trend_signal": 0, "fair_value": 71.565053, "relative_strength": 3.303114, "rate_of_change": 0.13397537888884323, "market_dynamics": -0.493098, "expectation": {"probability": 65.0376, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 86.797628, "high": 91.122257, "low": 85.931718, "close": 89.946391, "volume": 68237632}, "trend_line": 88.104618, "activity_lines": {"activity_5": 87.906255, "activity_10": 90.15777, "activity_20": 90.646374, "activity_30": 89.621816}, "trend_signal": 0, "fair_value": 71.759617, "relative_strength": 4.29983, "rate_of_change": 0.2684173441704202, "market_dynamics": -0.819867, "expectation": {"probability": 64.3852, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 90.04479, "high": 94.2907, "low": 88.844324, "close": 93.793786, "volume": 48375260}, "trend_line": 88.433004, "activity_lines": {"activity_5": 89.798137, "activity_10": 90.555033, "activity_20": 91.022902, "activity_30": 89.988859}, "trend_signal": 1, "fair_value": 71.971847, "relative_strength": 4.883077, "rate_of_change": 0.3727228009773503, "market_dynamics": -0.897809, "expectation": {"probability": 63.8999, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 92.898357, "high": 96.657193, "low": 92.868837, "close": 95.929041, "volume": 54117018}, "trend_line": 88.83546, "activity_lines": {"activity_5": 92.175453, "activity_10": 91.317803, "activity_20": 91.553117, "activity_30": 90.472474}, "trend_signal": 1, "fair_value": 72.195775, "relative_strength": 2.669884, "rate_of_change": 0.45509705855972143, "market_dynamics": -0.705083, "expectation": {"probability": 63.8284, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 95.378008, "high": 95.486246, "low": 92.007847, "close": 93.400191, "volume": 48551844}, "trend_line": 89.164562, "activity_lines": {"activity_5": 93.204049, "activity_10": 91.588042, "activity_20": 91.794051, "activity_30": 90.766973}, "trend_signal": 1, "fair_value": 72.403378, "relative_strength": -0.493252, "rate_of_change": 0.3704624257025359, "market_dynamics": -0.583161, "expectation": {"probability": 60.3409, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 93.567469, "high": 94.536697, "low": 91.471573, "close": 93.862665, "volume": 48865376}, "trend_line": 89.434752, "activity_lines": {"activity_5": 93.882345, "activity_10": 91.9845, "activity_20": 92.04484, "activity_30": 91.070076}, "trend_signal": 1, "fair_value": 72.612353, "relative_strength": -0.859705, "rate_of_change": 0.3030239749285142, "market_dynamics": -0.478538, "expectation": {"probability": 61.9269, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 93.301792, "high": 96.489915, "low": 92.268604, "close": 95.742083, "volume": 46109983}, "trend_line": 89.856075, "activity_lines": {"activity_5": 94.667568, "activity_10": 92.768112, "activity_20": 92.440896, "activity_30": 91.477001}, "trend_signal": 1, "fair_value": 72.837243, "relative_strength": -1.114211, "rate_of_change": 0.47109539701077385, "market_dynamics": -0.390445, "expectation": {"probability": 62.5386, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 95.525606, "high": 95.820704, "low": 93.557629, "close": 93.685547, "volume": 44665419}, "trend_line": 90.143849, "activity_lines": {"activity_5": 94.380899, "activity_10": 93.196058, "activity_20": 92.601497, "activity_30": 91.724064}, "trend_signal": 1, "fair_value": 73.046448, "relative_strength": -3.382566, "rate_of_change": 0.32026103966815694, "market_dynamics": -0.421976, "expectation": {"probability": 60.4346, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 94.256261, "high": 96.115999, "low": 93.582229, "close": 95.663364, "volume": 50330145}, "trend_line": 90.478567, "activity_lines": {"activity_5": 94.760719, "activity_10": 93.923851, "activity_20": 92.925768, "activity_30": 92.080161}, "trend_signal": 1, "fair_value": 73.276692, "relative_strength": -2.093801, "rate_of_change": 0.371315407222067, "market_dynamics": -0.327545, "expectation": {"probability": 62.5192, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 96.824471, "high": 97.154107, "low": 95.722404, "close": 96.450555, "volume": 36598994}, "trend_line": 90.859152, "activity_lines": {"activity_5": 95.420647, "activity_10": 94.661664, "activity_20": 93.292819, "activity_30": 92.465451}, "trend_signal": 1, "fair_value": 73.508911, "relative_strength": -2.604561, "rate_of_change": 0.4206355301803093, "market_dynamics": -0.236363, "expectation": {"probability": 62.5765, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 95.712564, "high": 96.706392, "low": 93.793786, "close": 94.029943, "volume": 37027968}, "trend_line": 91.167738, "activity_lines": {"activity_5": 95.070347, "activity_10": 94.766324, "activity_20": 93.401784, "activity_30": 92.670018}, "trend_signal": 1, "fair_value": 73.724551, "relative_strength": -2.525056, "rate_of_change": 0.33963116891076134, "market_dynamics": -0.282024, "expectation": {"probability": 60.4938, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 94.905693, "high": 96.686712, "low": 93.213233, "close": 96.401356, "volume": 53774039}, "trend_line": 91.525447, "activity_lines": {"activity_5": 95.499366, "activity_10": 95.157415, "activity_20": 93.723431, "activity_30": 93.007671}, "trend_signal": 1, "fair_value": 73.945479, "relative_strength": -0.582336, "rate_of_change": 0.3923635793179379, "market_dynamics": -0.030474, "expectation": {"probability": 62.0134, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 97.64, "high": 98.27, "low": 96.545, "close": 97.29, "volume": 54748368}, "trend_line": 91.989679, "activity_lines": {"activity_5": 96.180648, "activity_10": 95.592715, "activity_20": 94.107969, "activity_30": 93.379578}, "trend_signal": 1, "fair_value": 74.185554, "relative_strength": -0.564682, "rate_of_change": 0.5072163154799949, "market_dynamics": 0.209794, "expectation": {"probability": 61.8433, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 97.4, "high": 97.605, "low": 94.955, "close": 95.49, "volume": 47533827}, "trend_line": 92.314113, "activity_lines": {"activity_5": 96.021634, "activity_10": 95.637174, "activity_20": 94.29848, "activity_30": 93.605405}, "trend_signal": 1, "fair_value": 74.406322, "relative_strength": -0.009879, "rate_of_change": 0.35268521808844533, "market_dynamics": 0.350892, "expectation": {"probability": 60.0063, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 95.86, "high": 98.105, "low": 95.27, "close": 97.3, "volume": 50733182}, "trend_line": 92.683436, "activity_lines": {"activity_5": 96.47751, "activity_10": 96.018706, "activity_20": 94.654887, "activity_30": 93.927075}, "trend_signal": 1, "fair_value": 74.646055, "relative_strength": -0.27779, "rate_of_change": 0.40007208865235405, "market_dynamics": 0.67046, "expectation": {"probability": 61.8433, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 97.78, "high": 98.39, "low": 95.285, "close": 97.22, "volume": 47221205}, "trend_line": 93.03143, "activity_lines": {"activity_5": 96.85009, "activity_10": 96.314788, "activity_20": 94.99614, "activity_30": 94.219756}, "trend_signal": 1, "fair_value": 74.869274, "relative_strength": -1.684323, "rate_of_change": 0.3754651478393614, "market_dynamics": 0.696197, "expectation": {"probability": 60.0692, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 96.63, "high": 97.69, "low": 95.53, "close": 96.25, "volume": 45525365}, "trend_line": 93.325517, "activity_lines": {"activity_5": 96.686667, "activity_10": 96.373463, "activity_20": 95.240925, "activity_30": 94.427406}, "trend_signal": 1, "fair_value": 75.085579, "relative_strength": -1.154335, "rate_of_change": 0.3161157471190163, "market_dynamics": 0.501682, "expectation": {"probability": 59.3151, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 96.22, "high": 97.45, "low": 95.485, "close": 96.34, "volume": 47265908}, "trend_line": 93.586853, "activity_lines": {"activity_5": 96.563333, "activity_10": 96.439268, "activity_20": 95.496643, "activity_30": 94.621889}, "trend_signal": 1, "fair_value": 75.299736, "relative_strength": -0.485944, "rate_of_change": 0.28002630834608716, "market_dynamics": 0.349939, "expectation": {"probability": 60.3417, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 97.28, "high": 98.925, "low": 95.87, "close": 98.25, "volume": 38597561}, "trend_line": 93.898407, "activity_lines": {"activity_5": 97.14, "activity_10": 96.804082, "activity_20": 95.905976, "activity_30": 94.922737}, "trend_signal": 1, "fair_value": 75.53808, "relative_strength": 0.338414, "rate_of_change": 0.33290359704690675, "market_dynamics": 0.236821, "expectation": {"probability": 61.9943, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "opens": [61.4663, 60.408096, 59.214224, 59.806638, 60.353829, 60.028228, 60.037272, 58.590155, 57.857552, 57.278705, 57.739974, 55.849677, 56.048655, 58.707733, 58.047486, 60.521152, 61.032165, 61.131654, 61.638145, 63.030996, 64.122806, 63.875156, 63.581646, 63.434891, 63.370686, 64.104461, 63.783435, 64.251216, 65.306019, 66.003105, 66.250755, 67.112941, 67.44314, 67.6541, 67.975127, 67.745822, 66.654331, 65.306019, 66.635987, 67.6541, 68.562147, 69.662811, 69.387645, 69.470195, 68.690558, 67.296824, 68.109092, 68.193119, 69.38818, 70.573903, 69.658935, 68.79065, 64.430547, 67.166115, 70.200447, 71.694272, 71.694272, 69.939028, 71.236788, 71.759627, 73.122743, 71.656927, 71.348825, 70.900678, 69.742963, 69.397516, 69.089415, 67.091423, 67.969046, 68.781313, 70.032392, 68.361175, 66.344489, 66.76175, 67.349708, 65.443585, 68.544592, 69.436013, 68.648907, 70.479165, 72.555987, 71.996478, 72.935315, 73.020664, 73.817253, 73.51379, 71.446452, 63.983171, 70.090354, 71.939579, 74.111232, 76.017356, 75.94149, 76.880327, 78.786451, 78.539888, 79.023531, 79.395666, 77.107913, 80.245127, 80.129292, 79.902447, 80.100333, 80.978753, 79.714214, 81.403484, 82.890041, 83.671931, 81.32626, 83.53679, 84.309027, 83.884296, 83.836032, 85.872808, 83.507831, 85.467383, 86.143091, 85.090918, 85.322589, 85.061959, 83.218242, 85.496342, 86.220315, 87.50416, 87.47658, 88.204731, 89.070641, 90.979579, 89.985751, 92.347323, 92.524441, 94.787615, 95.013932, 96.253757, 94.433379, 88.893523, 89.523276, 87.742257, 86.797628, 90.04479, 92.898357, 95.378008, 93.567469, 93.301792, 95.525606, 94.256261, 96.824471, 95.712564, 94.905693, 97.64, 97.4, 95.86, 97.78, 96.63, 96.22, 97.28], "highs": [62.158203, 60.7952, 59.919694, 61.08191, 60.371918, 60.742742, 60.695349, 58.915756, 57.956499, 58.906712, 58.328679, 56.464702, 58.970023, 58.757478, 60.607074, 61.213055, 61.791902, 61.798685, 63.627931, 64.182425, 64.806501, 64.122806, 64.595174, 63.49451, 64.292491, 64.884098, 64.315422, 65.18678, 66.085655, 66.544265, 68.089779, 67.835618, 68.204432, 68.268637, 68.186087, 68.103354, 66.736881, 66.457129, 67.589895, 68.644697, 69.708672, 69.814152, 69.387645, 69.892115, 69.607585, 68.109092, 68.395346, 69.444198, 70.938117, 70.592576, 69.770972, 70.144429, 67.226801, 69.823069, 71.988369, 72.29647, 71.731618, 71.222784, 72.469194, 73.594231, 73.132079, 71.754959, 71.815459, 70.952028, 70.074406, 69.920355, 69.164106, 67.614169, 68.771977, 69.90635, 70.125756, 68.603921, 67.335484, 67.055729, 67.956633, 68.023016, 69.957589, 70.754178, 70.972292, 72.442188, 72.667301, 72.92109, 74.248739, 73.627589, 74.866474, 74.111232, 72.148209, 71.384811, 71.911129, 74.073299, 75.96994, 76.131154, 76.946079, 78.345577, 78.890767, 79.270095, 79.862795, 79.786611, 80.636073, 80.804999, 80.988406, 80.264433, 82.56184, 80.998059, 81.779853, 83.184746, 84.22215, 83.840858, 83.387169, 84.328333, 84.680666, 84.521392, 85.906593, 86.104479, 85.322589, 85.822033, 86.360283, 85.159936, 86.857411, 85.332242, 85.785931, 86.558169, 87.40763, 87.722479, 88.534367, 88.982082, 90.748342, 91.333815, 91.875008, 93.970904, 94.187382, 96.667033, 96.430875, 97.247586, 95.284529, 92.62284, 90.748342, 89.16904, 91.122257, 94.2907, 96.657193, 95.486246, 94.536697, 96.489915, 95.820704, 96.115999, 97.154107, 96.706392, 96.686712, 98.27, 97.605, 98.105, 98.39, 97.69, 97.45, 98.925], "lows": [60.72013, 58.626333, 58.861489, 59.738804, 59.431292, 59.567049, 58.997157, 57.540995, 56.202502, 57.206349, 56.053178, 55.307008, 55.818021, 57.572651, 57.947997, 60.393896, 60.769875, 60.932676, 61.520567, 62.759661, 63.985223, 62.985454, 63.393616, 62.036132, 62.930421, 63.893501, 63.47158, 63.17807, 64.902442, 65.544496, 66.012278, 66.856119, 67.076252, 67.654009, 66.929497, 65.828834, 64.709826, 65.090472, 65.56284, 67.580723, 68.392462, 68.345133, 67.901749, 69.011585, 67.012064, 67.04941, 67.474216, 67.642271, 68.543235, 68.968135, 67.712294, 66.349179, 64.178464, 66.951377, 70.172438, 71.395507, 69.238797, 69.066074, 70.770061, 71.69894, 71.194774, 70.844659, 70.611249, 68.99605, 68.286484, 68.21646, 66.881354, 66.745976, 67.204487, 68.351838, 68.435866, 65.642732, 66.078959, 66.301814, 65.997783, 65.434101, 68.44976, 69.227383, 68.430794, 70.341659, 71.564992, 70.96755, 71.266271, 71.697757, 73.295677, 72.32839, 65.894037, 63.490045, 69.80178, 70.653182, 73.859927, 75.334565, 75.524229, 76.832911, 77.752782, 78.174785, 78.549371, 77.300972, 77.049995, 80.013456, 79.559767, 79.096424, 79.965191, 78.353145, 79.598378, 81.191118, 82.658369, 82.185374, 81.253476, 83.223068, 83.633319, 82.581146, 83.681584, 83.00105, 83.210519, 84.690319, 84.704799, 83.942214, 85.081265, 82.074365, 83.116885, 85.27915, 85.800411, 86.251514, 87.42738, 87.939054, 89.070641, 90.428545, 89.789051, 92.140685, 92.042287, 94.644936, 94.649856, 95.545286, 89.272359, 88.194891, 85.395444, 85.818559, 85.931718, 88.844324, 92.868837, 92.007847, 91.471573, 92.268604, 93.557629, 93.582229, 95.722404, 93.793786, 93.213233, 96.545, 94.955, 95.27, 95.285, 95.53, 95.485, 95.87], "closes": [60.977898, 59.060468, 59.386069, 60.507585, 59.521737, 60.299562, 59.060468, 58.201242, 57.839463, 57.640484, 56.066744, 55.442675, 58.789134, 58.282643, 60.588986, 61.20401, 61.737635, 61.72859, 62.759661, 64.021912, 64.526382, 63.47158, 64.228286, 63.187242, 64.150322, 64.187011, 64.30625, 64.911614, 65.975589, 66.498404, 67.580723, 67.232179, 67.855888, 68.076021, 67.36059, 65.911383, 64.920787, 66.369993, 67.296385, 68.48877, 69.571089, 69.057446, 69.204201, 69.094135, 67.455543, 67.492889, 67.819663, 69.332161, 70.695277, 69.070742, 68.977378, 66.904695, 67.222133, 69.761636, 71.946355, 72.067728, 69.350834, 70.966032, 71.610245, 73.057388, 71.927682, 71.638254, 71.302143, 69.462871, 69.052069, 68.912023, 67.10076, 67.492889, 68.76264, 69.658935, 68.585249, 66.25914, 67.131595, 66.837615, 66.145342, 67.672137, 69.739476, 69.777408, 70.156736, 72.072344, 71.711982, 71.484385, 74.120715, 73.599139, 73.551723, 72.451672, 65.965161, 69.578261, 71.465419, 74.04485, 75.76131, 75.770793, 76.889811, 77.648467, 78.293325, 79.10888, 78.739035, 77.590561, 80.418881, 80.669858, 80.187209, 79.694908, 81.818561, 78.864753, 81.635155, 83.141018, 84.087009, 82.542534, 82.870735, 83.942214, 83.855338, 83.527137, 85.756972, 83.102406, 85.052306, 85.621831, 85.033, 84.77237, 85.670096, 83.363036, 85.756972, 86.220315, 86.780187, 87.42738, 88.499928, 88.903363, 90.664703, 91.264936, 91.835649, 92.544121, 94.128342, 95.717484, 96.361996, 96.745752, 90.399026, 88.34249, 85.833319, 86.069476, 89.946391, 93.793786, 95.929041, 93.400191, 93.862665, 95.742083, 93.685547, 95.663364, 96.450555, 94.029943, 96.401356, 97.29, 95.49, 97.3, 97.22, 96.25, 96.34, 98.25], "volumes": [31302417, 34385839, 34989221, 36155940, 23475448, 31009207, 36890874, 54875547, 58838037, 36642923, 50529424, 57786578, 56524531, 37302221, 38240280, 22664666, 41678788, 43639705, 41103184, 42447964, 28594829, 31568069, 36721003, 35922920, 40590941, 48757523, 42302458, 42451794, 31232938, 36265144, 47740465, 46591461, 42696735, 34504357, 39797989, 48629109, 48004587, 42729955, 38558614, 25684365, 27110623, 22116306, 25975768, 35916865, 38867867, 39202886, 40953665, 24540883, 30683105, 26889836, 27872821, 40768653, 55211297, 28622327, 23704309, 30844009, 26181566, 33616648, 30058127, 35307139, 34532022, 29602722, 29672529, 28710438, 43223717, 34568793, 57237190, 53881681, 36466052, 38707865, 31258739, 57397159, 37670962, 45561556, 36818038, 59449293, 30752827, 40039005, 44734819, 35561296, 32939747, 47673086, 74299153, 103251154, 56751020, 40074107, 70975478, 158492083, 43445551, 49166910, 55509948, 45310324, 42687523, 46175910, 42495902, 52388941, 45800867, 48866629, 62959790, 34086669, 38573201, 54680068, 66210165, 61342351, 41983163, 40229949, 49989683, 40507683, 33721290, 61391839, 85297532, 55396513, 57221470, 50683862, 48558681, 46708310, 52494841, 57562728, 58648055, 80292345, 35865737, 62407305, 57593194, 64768484, 31913735, 51883672, 60559018, 94545260, 61159431, 90632315, 82394438, 81775872, 60670307, 74270672, 146922582, 109725602, 80423303, 88517104, 68237632, 48375260, 54117018, 48551844, 48865376, 46109983, 44665419, 50330145, 36598994, 37027968, 53774039, 54748368, 47533827, 50733182, 47221205, 45525365, 47265908, 38597561], "sma": {"5": [null, null, null, null, 59.8908, 59.7551, 59.7551, 59.5181, 58.9845, 58.6082, 57.7617, 57.0381, 57.1557, 57.2443, 57.834, 58.8615, 60.1205, 60.7084, 61.6038, 62.2904, 62.9548, 63.3016, 63.8016, 63.8871, 63.9128, 63.8449, 64.0118, 64.1485, 64.7062, 65.1758, 65.8545, 66.4397, 67.0286, 67.4486, 67.6211, 67.2872, 66.8249, 66.5278, 66.3718, 66.5975, 67.3294, 68.1567, 68.7236, 69.0831, 68.8765, 68.4608, 68.2133, 68.2389, 68.5591, 68.8821, 69.179, 68.9961, 68.574, 68.3873, 68.9624, 69.5805, 70.0697, 70.8185, 71.1882, 71.4104, 71.3824, 71.8399, 71.9071, 71.4777, 70.6766, 70.0735, 69.166, 68.4041, 68.2641, 68.3854, 68.3201, 68.1518, 68.0795, 67.6945, 66.9918, 66.8092, 67.5052, 68.0344, 68.6982, 69.8836, 70.6916, 71.0406, 71.9092, 72.5977, 72.8936, 73.0415, 71.9377, 71.0292, 70.6024, 70.7011, 71.363, 73.3241, 74.7864, 76.023, 76.8727, 77.5423, 78.1359, 78.2761, 78.8301, 79.3054, 79.5211, 79.7123, 80.5579, 80.2471, 80.4401, 81.0309, 81.9093, 82.0541, 82.8553, 83.3167, 83.4596, 83.3476, 83.9905, 84.0368, 84.2588, 84.6121, 84.9133, 84.7164, 85.2299, 84.8921, 84.9191, 85.1566, 85.5581, 85.9096, 86.937, 87.5662, 88.4551, 89.3521, 90.2337, 91.0426, 92.0876, 93.0981, 94.1175, 95.0995, 94.6705, 93.5133, 91.5365, 89.478, 88.1181, 88.7971, 90.3144, 91.8278, 93.3864, 94.5456, 94.5239, 94.4708, 95.0808, 95.1143, 95.2462, 95.967, 95.9324, 96.1023, 96.7403, 96.71, 96.52, 97.072], "10": [61.299882, 61.166928, 60.911873, 60.978803, 60.825951, 60.865747, 60.532005, 60.101488, 59.592284, 59.249498, 58.758382, 58.396603, 58.336909, 58.114415, 58.22114, 58.311585, 58.579302, 58.932036, 59.424056, 60.062199, 60.908163, 61.711053, 62.254969, 62.745428, 63.101562, 63.399862, 63.656724, 63.975026, 64.296619, 64.544268, 64.849702, 65.225762, 65.588522, 66.0774, 66.398427, 66.570864, 66.632318, 66.778156, 66.910235, 67.109272, 67.308309, 67.490835, 67.625667, 67.727478, 67.736973, 67.895124, 68.185011, 68.481228, 68.821117, 68.879315, 68.819944, 68.604668, 68.406462, 68.473212, 68.922293, 69.379777, 69.532894, 69.696281, 69.787778, 70.186442, 70.481473, 70.954829, 71.36283, 71.332953, 71.043525, 70.727954, 70.502947, 70.155632, 69.870872, 69.531027, 69.196783, 68.658872, 68.241817, 67.979292, 67.688619, 67.56463, 67.828502, 68.056954, 68.196363, 68.437704, 68.750378, 69.272902, 69.971814, 70.647966, 71.388605, 71.866558, 71.489127, 71.469212, 71.60008, 71.797331, 72.202264, 72.630904, 72.907814, 73.312747, 73.786907, 74.452628, 75.730015, 76.531245, 77.426591, 78.089092, 78.531682, 78.924094, 79.416969, 79.538597, 79.87278, 80.275994, 80.810791, 81.305989, 81.551174, 81.87841, 82.245223, 82.628445, 83.022287, 83.446052, 83.787767, 84.035848, 84.130447, 84.353431, 84.633367, 84.575449, 84.765613, 85.03493, 85.137252, 85.569749, 85.914512, 86.242665, 86.805835, 87.455092, 88.071647, 88.989755, 89.826892, 90.776609, 91.73479, 92.666627, 92.856537, 92.80045, 92.317312, 91.797766, 91.60884, 91.733806, 91.913876, 91.682147, 91.432214, 91.331847, 91.660499, 92.392586, 93.45431, 94.250357, 94.895853, 95.245475, 95.20157, 95.591551, 95.927285, 95.978077, 96.243522, 96.502185], "20": [60.877068, 60.86456, 60.854137, 60.845225, 60.771495, 60.735768, 60.625666, 60.502768, 60.342262, 60.237018, 60.029132, 59.781765, 59.624391, 59.546609, 59.523546, 59.588666, 59.555653, 59.516762, 59.50817, 59.655848, 59.833273, 60.053828, 60.295939, 60.429922, 60.661351, 60.855724, 61.118013, 61.453531, 61.860338, 62.303234, 62.878932, 63.468408, 63.921745, 64.411414, 64.749994, 64.985363, 65.144521, 65.376591, 65.603427, 65.82677, 66.079005, 66.358299, 66.607094, 66.902439, 67.0677, 67.232994, 67.408665, 67.629692, 67.865676, 67.994293, 68.064126, 68.047752, 68.016064, 68.100345, 68.329633, 68.63745, 68.858953, 69.088755, 69.304448, 69.532879, 69.650708, 69.779749, 69.884646, 69.903082, 69.982909, 70.053865, 70.01792, 69.925957, 69.829325, 69.858735, 69.839128, 69.80685, 69.802323, 69.656122, 69.366072, 69.146292, 69.165724, 69.106293, 69.033618, 68.984365, 68.97358, 68.965887, 69.106816, 69.313629, 69.538612, 69.715594, 69.658814, 69.763083, 69.898222, 70.117517, 70.476321, 70.951903, 71.439814, 71.980357, 72.587756, 73.159593, 73.609571, 74.000228, 74.513336, 74.943211, 75.366973, 75.777499, 76.162391, 76.425672, 76.829844, 77.364311, 78.270403, 78.918617, 79.488883, 79.983751, 80.388452, 80.776269, 81.219628, 81.492324, 81.830274, 82.155921, 82.470619, 82.82971, 83.092271, 83.226929, 83.505418, 83.831688, 84.079769, 84.507901, 84.851139, 85.139256, 85.468141, 85.904261, 86.352507, 86.782602, 87.296253, 87.90577, 88.436021, 89.118188, 89.385524, 89.521557, 89.561573, 89.626429, 89.840243, 90.361781, 90.870384, 91.229378, 91.583502, 91.999237, 92.258518, 92.596518, 92.885811, 93.024061, 93.252346, 93.48964, 93.557723, 93.636849, 93.679749, 93.654962, 93.95201, 94.447386], "30": [59.994711, 59.99347, 59.986521, 60.02287, 60.048835, 60.090671, 60.145325, 60.120175, 60.144776, 60.20533, 60.17084, 60.041908, 60.015061, 59.934955, 59.921376, 59.927707, 59.943545, 59.979191, 60.036193, 60.178745, 60.322142, 60.424861, 60.50125, 60.612882, 60.716218, 60.859065, 60.922677, 61.00285, 61.10432, 61.285322, 61.505416, 61.777806, 62.060133, 62.312415, 62.57371, 62.76077, 62.956114, 63.228406, 63.543637, 63.905246, 64.355391, 64.809217, 65.156386, 65.516769, 65.745654, 65.955283, 66.158018, 66.41147, 66.675991, 66.844285, 66.992651, 67.107089, 67.206883, 67.42603, 67.685898, 67.948588, 68.116741, 68.318555, 68.506377, 68.72501, 68.869908, 69.016777, 69.131653, 69.177881, 69.234264, 69.334285, 69.406951, 69.444381, 69.493256, 69.532261, 69.4994, 69.406123, 69.337036, 69.261819, 69.218145, 69.22412, 69.288114, 69.302956, 69.285004, 69.385058, 69.476211, 69.628868, 69.85882, 69.986737, 70.040249, 70.053047, 69.940192, 69.893933, 69.889105, 69.922021, 70.049808, 70.187559, 70.373815, 70.646668, 70.95471, 71.294605, 71.682548, 72.019137, 72.407678, 72.774709, 73.161441, 73.6093, 74.098865, 74.49977, 75.016097, 75.531727, 76.009978, 76.435482, 76.859282, 77.254944, 77.659723, 78.061148, 78.449023, 78.765799, 79.149151, 79.588157, 80.223751, 80.730222, 81.203711, 81.514317, 81.847506, 82.195823, 82.525502, 82.851466, 83.191686, 83.518169, 83.915691, 84.371504, 84.752063, 85.147871, 85.612576, 86.146662, 86.631443, 87.227476, 87.519605, 87.692988, 87.751198, 87.868763, 88.104618, 88.433004, 88.83546, 89.164562, 89.434752, 89.856075, 90.143849, 90.478567, 90.859152, 91.167738, 91.525447, 91.989679, 92.314113, 92.683436, 93.03143, 93.325517, 93.586853, 93.898407], "50": [56.855563, 57.029225, 57.17586, 57.37917, 57.625073, 57.901359, 58.138566, 58.373416, 58.568551, 58.728463, 58.842956, 58.865007, 58.960517, 59.020303, 59.108565, 59.223248, 59.36814, 59.505044, 59.666473, 59.812867, 59.930135, 60.017613, 60.110288, 60.185691, 60.293841, 60.396692, 60.5344, 60.653518, 60.831, 61.044491, 61.254077, 61.412508, 61.577735, 61.725539, 61.852824, 61.950769, 62.023935, 62.138151, 62.263087, 62.437955, 62.624887, 62.798236, 62.943588, 63.128705, 63.256811, 63.408636, 63.517072, 63.653587, 63.808862, 63.96891, 64.1289, 64.285784, 64.442506, 64.627587, 64.876079, 65.111442, 65.31725, 65.572545, 65.847961, 66.156299, 66.473518, 66.79743, 67.04769, 67.271294, 67.440556, 67.594716, 67.701979, 67.817265, 67.937324, 68.050065, 68.131242, 68.186993, 68.245059, 68.318067, 68.357967, 68.42767, 68.536334, 68.63365, 68.717273, 68.828752, 68.911377, 68.996421, 69.121718, 69.23218, 69.356003, 69.486809, 69.507696, 69.571861, 69.655242, 69.766364, 69.890168, 70.024435, 70.178147, 70.349234, 70.56599, 70.798309, 71.016697, 71.181865, 71.376337, 71.608319, 71.832516, 72.08832, 72.380249, 72.562311, 72.756087, 72.977553, 73.272276, 73.503806, 73.729016, 73.946713, 74.185266, 74.423043, 74.71214, 74.984931, 75.304935, 75.639132, 75.997776, 76.343366, 76.681515, 76.955597, 77.299032, 77.698255, 78.091227, 78.503022, 78.950114, 79.374739, 79.793243, 80.222994, 80.656572, 81.066007, 81.514335, 81.998997, 82.443822, 82.906754, 83.243701, 83.561517, 83.95888, 84.288704, 84.658324, 85.053303, 85.456657, 85.809245, 86.148702, 86.510574, 86.818419, 87.149509, 87.503739, 87.832527, 88.152176, 88.484579, 88.790635, 89.142737, 89.450765, 89.79847, 90.092567, 90.394747], "200": [null, null, null, null, null, null, null, null, null, null, null, 56.56957, 56.597019, 56.621527, 56.653841, 56.692709, 56.741695, 56.785356, 56.833189, 56.890936, 56.974372, 57.054703, 57.173649, 57.310556, 57.429849, 57.556652, 57.666042, 57.777804, 57.8964, 58.016669, 58.136537, 58.261006, 58.381186, 58.492234, 58.58362, 58.677787, 58.764693, 58.861, 58.956884, 59.056866, 59.157784, 59.256714, 59.360936, 59.457895, 59.542353, 59.628032, 59.710913, 59.805002, 59.904912, 59.994877, 60.092454, 60.17598, 60.254464, 60.349374, 60.454421, 60.573789, 60.661218, 60.745122, 60.828103, 60.912935, 60.988761, 61.064881, 61.1339, 61.194455, 61.250866, 61.295455, 61.336716, 61.376551, 61.433647, 61.48519, 61.525219, 61.553827, 61.595451, 61.63318, 61.660633, 61.695052, 61.739389, 61.782619, 61.823189, 61.868111, 61.912026, 61.958775, 62.009612, 62.061792, 62.111623, 62.152798, 62.157987, 62.179689, 62.221427, 62.269957, 62.329146, 62.38745, 62.45665, 62.525572, 62.596701, 62.66877, 62.734452, 62.802491, 62.87899, 62.950766, 63.023774, 63.09695, 63.181804, 63.260793, 63.354907, 63.448281, 63.544435, 63.63274, 63.717597, 63.80955, 63.905521, 64.012995, 64.132127, 64.2301, 64.34248, 64.449985, 64.552649, 64.654139, 64.759341, 64.864327, 64.988283, 65.108895, 65.233819, 65.363621, 65.501508, 65.66349, 65.835835, 65.990528, 66.14855, 66.307954, 66.481544, 66.666104, 66.860411, 67.064112, 67.242301, 67.41146, 67.564704, 67.708672, 67.875027, 68.075031, 68.299127, 68.501223, 68.710485, 68.929851, 69.143126, 69.357244, 69.565678, 69.764921, 69.968475, 70.185519, 70.401903, 70.636516, 70.862345, 71.091884, 71.337451, 71.596275]}, "ema": {"5": [null, null, null, null, 59.8908, 60.0271, 59.7049, 59.2037, 58.7489, 58.3794, 57.6085, 56.8866, 57.5208, 57.7747, 58.7128, 59.5432, 60.2747, 60.7593, 61.4261, 62.2914, 63.0364, 63.1814, 63.5304, 63.416, 63.6608, 63.8362, 63.9929, 64.2991, 64.8579, 65.4048, 66.1301, 66.4974, 66.9503, 67.3255, 67.3372, 66.8619, 66.2149, 66.2666, 66.6099, 67.2362, 68.0145, 68.3621, 68.6428, 68.7933, 68.3474, 68.0625, 67.9816, 68.4318, 69.1863, 69.1478, 69.091, 68.3622, 67.9822, 68.5753, 69.699, 70.4886, 70.1093, 70.3949, 70.8, 71.5525, 71.6775, 71.6644, 71.5437, 70.8501, 70.2507, 69.8045, 68.9033, 68.4331, 68.543, 68.915, 68.8051, 67.9564, 67.6815, 67.4002, 66.9819, 67.212, 68.0545, 68.6288, 69.1381, 70.1162, 70.6481, 70.9269, 71.9915, 72.5274, 72.8688, 72.7298, 70.4749, 70.176, 70.6058, 71.7522, 73.0885, 73.9826, 74.9517, 75.8506, 76.6649, 77.4795, 77.8994, 77.7964, 78.6706, 79.337, 79.6204, 79.6452, 80.3697, 79.868, 80.4571, 81.3517, 82.2635, 82.3565, 82.5279, 82.9993, 83.2847, 83.3655, 84.1627, 83.8092, 84.2236, 84.6897, 84.8041, 84.7935, 85.0857, 84.5115, 84.9267, 85.3579, 85.832, 86.3638, 87.0758, 87.685, 88.6782, 89.5405, 90.3055, 91.0517, 92.0773, 93.2907, 94.3144, 95.1249, 93.5496, 91.8139, 89.8204, 88.5701, 89.0288, 90.6172, 92.3878, 92.7253, 93.1044, 93.9836, 93.8843, 94.4773, 95.135, 94.7667, 95.3116, 95.971, 95.8107, 96.3071, 96.6114, 96.4909, 96.4406, 97.0438], "10": [null, null, null, null, null, null, null, null, null, 59.2495, 58.6708, 58.0839, 58.2121, 58.2249, 58.6548, 59.1183, 59.5945, 59.9825, 60.4875, 61.1301, 61.7476, 62.061, 62.4551, 62.5882, 62.8722, 63.1113, 63.3285, 63.6164, 64.0453, 64.4913, 65.053, 65.4493, 65.8868, 66.2849, 66.4804, 66.377, 66.1122, 66.1591, 66.3659, 66.7518, 67.2644, 67.5904, 67.8839, 68.1039, 67.986, 67.8964, 67.8824, 68.146, 68.6095, 68.6934, 68.745, 68.4104, 68.1944, 68.4793, 69.1097, 69.6475, 69.5936, 69.8431, 70.1644, 70.6904, 70.9154, 71.0468, 71.0932, 70.7968, 70.4796, 70.1946, 69.6321, 69.2431, 69.1558, 69.2472, 69.1269, 68.6055, 68.3375, 68.0648, 67.7158, 67.7079, 68.0772, 68.3864, 68.7083, 69.3199, 69.7548, 70.0693, 70.8059, 71.3138, 71.7207, 71.8536, 70.783, 70.5639, 70.7278, 71.3309, 72.1365, 72.7972, 73.5413, 74.2881, 75.0163, 75.7604, 76.302, 76.5363, 77.2422, 77.8654, 78.2876, 78.5434, 79.1389, 79.0891, 79.552, 80.2045, 80.9104, 81.2072, 81.5097, 81.9519, 82.298, 82.5215, 83.1098, 83.1084, 83.4619, 83.8546, 84.0688, 84.1968, 84.4646, 84.2643, 84.5357, 84.842, 85.1944, 85.6004, 86.1276, 86.6323, 87.3654, 88.0744, 88.7583, 89.4466, 90.2979, 91.2832, 92.2066, 93.0319, 92.5532, 91.7876, 90.705, 89.8622, 89.8775, 90.5896, 91.5604, 91.8949, 92.2527, 92.8871, 93.0323, 93.5107, 94.0452, 94.0424, 94.4713, 94.9838, 95.0758, 95.4802, 95.7966, 95.879, 95.9628, 96.3787], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.6558, 60.1197, 60.4389, 60.7998, 61.0272, 61.3246, 61.5972, 61.8552, 62.1463, 62.511, 62.8908, 63.3374, 63.7083, 64.1034, 64.4817, 64.7559, 64.8659, 64.8712, 65.0139, 65.2313, 65.5415, 65.9253, 66.2236, 66.5075, 66.7538, 66.8206, 66.8847, 66.9737, 67.1983, 67.5314, 67.678, 67.8017, 67.7163, 67.6692, 67.8685, 68.2569, 68.6198, 68.6894, 68.9063, 69.1638, 69.5346, 69.7625, 69.9412, 70.0708, 70.0129, 69.9214, 69.8252, 69.5658, 69.3683, 69.3107, 69.3438, 69.2716, 68.9847, 68.8082, 68.6205, 68.3848, 68.3169, 68.4524, 68.5786, 68.7289, 69.0473, 69.3011, 69.509, 69.9482, 70.2959, 70.606, 70.7818, 70.3231, 70.2521, 70.3677, 70.7179, 71.1982, 71.6337, 72.1343, 72.6594, 73.196, 73.7591, 74.2334, 74.5531, 75.1118, 75.6411, 76.0741, 76.4189, 76.9332, 77.1171, 77.5474, 78.0801, 78.6522, 79.0227, 79.3892, 79.8228, 80.2069, 80.5231, 81.0216, 81.2197, 81.5847, 81.9692, 82.261, 82.5002, 82.8021, 82.8555, 83.1318, 83.426, 83.7454, 84.0961, 84.5155, 84.9334, 85.4792, 86.0303, 86.5831, 87.1509, 87.8154, 88.568, 89.3103, 90.0184, 90.0546, 89.8916, 89.5051, 89.1779, 89.2511, 89.6837, 90.2785, 90.5758, 90.8888, 91.3511, 91.5734, 91.9629, 92.3903, 92.5465, 92.9136, 93.3304, 93.5361, 93.8945, 94.2113, 94.4054, 94.5897, 94.9383], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.2853, 61.6915, 62.0489, 62.4236, 62.7882, 63.0832, 63.2657, 63.3725, 63.5659, 63.8065, 64.1086, 64.461, 64.7576, 65.0445, 65.3057, 65.4444, 65.5766, 65.7213, 65.9543, 66.2601, 66.4415, 66.6051, 66.6244, 66.663, 66.8629, 67.1908, 67.5055, 67.6245, 67.8401, 68.0833, 68.4043, 68.6316, 68.8256, 68.9853, 69.0161, 69.0185, 69.0116, 68.8883, 68.7983, 68.796, 68.8517, 68.8345, 68.6683, 68.5692, 68.4575, 68.3083, 68.2673, 68.3622, 68.4535, 68.5634, 68.7898, 68.9783, 69.14, 69.4613, 69.7283, 69.975, 70.1348, 69.8658, 69.8472, 69.9516, 70.2157, 70.5735, 70.9088, 71.2947, 71.7046, 72.1297, 72.5799, 72.9773, 73.2749, 73.7358, 74.1832, 74.5705, 74.9011, 75.3474, 75.5744, 75.9654, 76.4283, 76.9224, 77.285, 77.6454, 78.0516, 78.4261, 78.7552, 79.2069, 79.4582, 79.8191, 80.1935, 80.5057, 80.781, 81.0964, 81.2426, 81.5339, 81.8362, 82.1552, 82.4953, 82.8827, 83.2712, 83.7482, 84.2331, 84.7236, 85.2282, 85.8024, 86.442, 87.082, 87.7055, 87.8793, 87.9092, 87.7752, 87.6652, 87.8124, 88.1983, 88.697, 89.0005, 89.3141, 89.7289, 89.9841, 90.3505, 90.7441, 90.9561, 91.3074, 91.6934, 91.9383, 92.2842, 92.6027, 92.838, 93.0639, 93.3985], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.9689, 64.1653, 64.2727, 64.3884, 64.5991, 64.8872, 65.1688, 65.3328, 65.5537, 65.7913, 66.0762, 66.3057, 66.5148, 66.7025, 66.8108, 66.8987, 66.9776, 66.9825, 67.0025, 67.0715, 67.173, 67.2283, 67.1903, 67.188, 67.1743, 67.1339, 67.155, 67.2564, 67.3553, 67.4651, 67.6458, 67.8053, 67.9495, 68.1915, 68.4036, 68.6055, 68.7563, 68.6469, 68.6834, 68.7925, 68.9985, 69.2637, 69.5189, 69.8079, 70.1154, 70.4361, 70.7762, 71.0885, 71.3435, 71.6994, 72.0511, 72.3702, 72.6574, 73.0167, 73.246, 73.575, 73.9502, 74.3477, 74.669, 74.9907, 75.3417, 75.6756, 75.9835, 76.3668, 76.6309, 76.9612, 77.3008, 77.604, 77.8851, 78.1904, 78.3933, 78.682, 78.9777, 79.2836, 79.603, 79.9519, 80.3029, 80.7093, 81.1232, 81.5433, 81.9747, 82.4513, 82.9716, 83.4967, 84.0163, 84.2666, 84.4264, 84.4816, 84.5439, 84.7557, 85.1102, 85.5344, 85.8429, 86.1574, 86.5333, 86.8137, 87.1608, 87.5251, 87.7802, 88.1183, 88.4779, 88.7529, 89.0881, 89.407, 89.6754, 89.9367, 90.2627], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [61.691206, 60.719226, 60.078274, 60.019183, 59.793071, 59.929341, 59.697803, 59.179855, 58.620303, 58.1723, 57.325133, 56.552131, 57.135802, 57.51145, 58.626333, 59.749658, 60.708373, 61.244409, 61.928172, 62.734217, 63.479557, 63.651805, 63.960692, 63.755918, 63.843665, 63.935081, 64.088869, 64.388799, 64.997833, 65.595249, 66.396898, 66.856119, 67.328181, 67.677336, 67.647985, 67.078086, 66.289278, 66.137631, 66.393841, 67.099488, 68.090697, 68.666711, 69.015865, 69.139384, 68.596856, 68.135658, 67.921931, 68.29489, 69.113689, 69.284234, 69.315978, 68.557862, 67.966556, 68.36242, 69.548766, 70.583862, 70.507303, 70.806068, 71.069978, 71.693027, 71.86544, 71.950712, 71.771453, 70.956696, 70.148163, 69.55997, 68.569066, 68.011371, 68.130877, 68.59583, 68.66243, 67.975445, 67.635386, 67.221421, 66.705032, 66.931815, 67.908585, 68.665977, 69.373424, 70.498132, 71.107586, 71.371851, 72.398566, 72.961868, 73.279871, 73.132566, 70.773777, 69.987303, 70.132713, 71.28018, 72.966926, 74.43619, 75.624752, 76.578762, 77.335521, 78.080901, 78.479828, 78.298047, 79.012323, 79.625563, 79.919485, 79.977418, 80.679511, 80.115134, 80.577833, 81.478133, 82.496843, 82.707922, 82.980135, 83.342443, 83.521989, 83.544512, 84.347639, 84.051615, 84.390112, 84.844445, 84.984735, 84.937757, 85.255662, 84.633367, 84.921669, 85.355409, 85.896619, 86.519705, 87.383155, 88.038624, 89.071447, 90.008054, 90.835917, 91.606052, 92.634648, 93.844626, 94.932589, 95.808667, 94.241829, 92.132486, 89.572476, 87.750129, 87.906255, 89.798137, 92.175453, 93.204049, 93.882345, 94.667568, 94.380899, 94.760719, 95.420647, 95.070347, 95.499366, 96.180648, 96.021634, 96.47751, 96.85009, 96.686667, 96.563333, 97.14], "10": [61.495736, 61.08857, 60.764777, 60.69127, 60.426349, 60.330642, 60.00241, 59.578635, 59.167357, 58.812485, 58.233802, 57.630946, 57.702316, 57.692449, 58.142371, 58.684711, 59.307629, 59.880227, 60.576159, 61.412133, 62.223802, 62.689878, 63.147557, 63.317061, 63.572496, 63.769851, 63.934648, 64.16281, 64.526549, 64.926874, 65.478956, 65.912134, 66.390339, 66.842611, 67.075918, 66.987365, 66.687351, 66.639656, 66.733879, 67.020885, 67.468488, 67.786513, 68.098035, 68.365029, 68.315586, 68.271207, 68.257487, 68.46606, 68.868614, 68.914, 68.93183, 68.583603, 68.332233, 68.578628, 69.210109, 69.782006, 69.776744, 70.037314, 70.385308, 70.979782, 71.296371, 71.506695, 71.569843, 71.224396, 70.80969, 70.422144, 69.762655, 69.215371, 68.9621, 68.923566, 68.751606, 68.217489, 67.939803, 67.684493, 67.351048, 67.348051, 67.743478, 68.097824, 68.479603, 69.184327, 69.77965, 70.276742, 71.158163, 71.817676, 72.345632, 72.538917, 71.465936, 71.118506, 71.117816, 71.56232, 72.283043, 72.931867, 73.706213, 74.56815, 75.47371, 76.441342, 77.220688, 77.558969, 78.265812, 78.855497, 79.236973, 79.448469, 79.974735, 79.874333, 80.255525, 80.84975, 81.542662, 81.857524, 82.142024, 82.576758, 82.9362, 83.169275, 83.738098, 83.752665, 84.044711, 84.378178, 84.559478, 84.676191, 84.915585, 84.684615, 84.899438, 85.163929, 85.481249, 85.897635, 86.430395, 86.973823, 87.77783, 88.588575, 89.38504, 90.198217, 91.132506, 92.203523, 93.219047, 94.130131, 93.71784, 92.897104, 91.630353, 90.494383, 90.15777, 90.555033, 91.317803, 91.588042, 91.9845, 92.768112, 93.196058, 93.923851, 94.661664, 94.766324, 95.157415, 95.592715, 95.637174, 96.018706, 96.314788, 96.373463, 96.439268, 96.804082], "20": [61.154313, 60.981303, 60.840495, 60.80749, 60.681443, 60.636497, 60.476945, 60.246047, 59.992399, 59.735087, 59.337918, 58.901113, 58.806576, 58.678791, 58.778065, 58.938109, 59.142773, 59.349719, 59.658567, 60.088447, 60.552307, 60.898813, 61.29638, 61.571742, 61.926066, 62.261843, 62.590465, 62.95176, 63.382432, 63.824153, 64.326771, 64.741366, 65.159221, 65.554867, 65.83574, 65.946349, 65.940199, 66.05691, 66.239748, 66.514543, 66.871144, 67.154805, 67.425844, 67.662705, 67.715381, 67.755875, 67.811749, 67.994939, 68.286899, 68.401667, 68.495295, 68.384873, 68.306242, 68.472487, 68.838774, 69.194783, 69.262724, 69.463398, 69.70354, 70.060963, 70.28904, 70.47833, 70.62332, 70.583151, 70.502102, 70.400113, 70.118865, 69.878385, 69.767593, 69.751366, 69.630081, 69.28913, 69.034344, 68.751991, 68.417631, 68.256304, 68.312797, 68.371053, 68.471095, 68.760498, 69.020271, 69.259395, 69.750331, 70.178171, 70.581799, 70.859234, 70.502049, 70.494378, 70.656505, 71.051422, 71.588926, 72.093162, 72.658677, 73.249977, 73.851212, 74.472271, 75.003647, 75.382789, 75.994089, 76.580424, 77.079853, 77.492037, 78.067376, 78.324744, 78.820885, 79.42195, 80.062207, 80.469076, 80.845468, 81.269595, 81.638318, 81.93724, 82.411593, 82.590905, 82.929951, 83.291052, 83.565059, 83.784273, 84.054786, 84.080574, 84.32153, 84.580092, 84.860901, 85.179721, 85.559914, 85.94584, 86.472073, 87.024149, 87.589043, 88.178721, 88.878315, 89.680337, 90.485692, 91.277095, 91.399079, 91.299743, 90.948482, 90.615901, 90.646374, 91.022902, 91.553117, 91.794051, 92.04484, 92.440896, 92.601497, 92.925768, 93.292819, 93.401784, 93.723431, 94.107969, 94.29848, 94.654887, 94.99614, 95.240925, 95.496643, 95.905976], "30": [60.627972, 60.567699, 60.528511, 60.562128, 60.529797, 60.545973, 60.479509, 60.354084, 60.206941, 60.045374, 59.778368, 59.473325, 59.392501, 59.280732, 59.322928, 59.405679, 59.522448, 59.637612, 59.816997, 60.074141, 60.354633, 60.557823, 60.803205, 60.976495, 61.204717, 61.428639, 61.651038, 61.908389, 62.229211, 62.577216, 62.983371, 63.35284, 63.744974, 64.133096, 64.458784, 64.674118, 64.813474, 65.033724, 65.296175, 65.615216, 65.980754, 66.284112, 66.567659, 66.821708, 66.94679, 67.059515, 67.179797, 67.384581, 67.660956, 67.815456, 67.953075, 67.9474, 67.954822, 68.119645, 68.411279, 68.693978, 68.784445, 68.96827, 69.180637, 69.474251, 69.680875, 69.859478, 70.006921, 70.02829, 70.020173, 69.999383, 69.855285, 69.731797, 69.687814, 69.698503, 69.637405, 69.428356, 69.281612, 69.120359, 68.919296, 68.819554, 68.852803, 68.88437, 68.939453, 69.119281, 69.269405, 69.398965, 69.688761, 69.930072, 70.160071, 70.315647, 70.051912, 70.028562, 70.129948, 70.398061, 70.774789, 71.143885, 71.576288, 72.045621, 72.538953, 73.065029, 73.545315, 73.926477, 74.468396, 75.00144, 75.479665, 75.901179, 76.430809, 76.738286, 77.198633, 77.722822, 78.274775, 78.696231, 79.111408, 79.568372, 79.994203, 80.372746, 80.869251, 81.169469, 81.57505, 81.992643, 82.343923, 82.637382, 82.956084, 83.095395, 83.369115, 83.651231, 83.946997, 84.263247, 84.627664, 84.996159, 85.457226, 85.931371, 86.412929, 86.915642, 87.495027, 88.146957, 88.806011, 89.458547, 89.663163, 89.716252, 89.596273, 89.487775, 89.621816, 89.988859, 90.472474, 90.766973, 91.070076, 91.477001, 91.724064, 92.080161, 92.465451, 92.670018, 93.007671, 93.379578, 93.605405, 93.927075, 94.219756, 94.427406, 94.621889, 94.922737], "50": [59.201648, 59.288115, 59.38054, 59.511196, 59.595218, 59.7001, 59.745555, 59.748013, 59.727074, 59.690679, 59.586298, 59.452953, 59.449978, 59.423395, 59.484912, 59.567086, 59.665689, 59.758256, 59.885888, 60.05669, 60.241533, 60.380414, 60.545538, 60.666203, 60.821679, 60.974352, 61.127668, 61.299323, 61.508032, 61.730283, 61.986606, 62.221041, 62.473723, 62.728558, 62.94954, 63.108699, 63.225171, 63.395604, 63.597888, 63.842032, 64.121763, 64.37402, 64.625235, 64.866433, 65.036112, 65.202233, 65.375215, 65.603257, 65.879402, 66.08575, 66.282161, 66.391016, 66.506166, 66.71476, 67.00177, 67.283796, 67.450046, 67.671567, 67.90834, 68.191062, 68.417391, 68.61993, 68.796585, 68.891298, 68.961133, 69.018837, 68.999466, 68.991267, 69.02834, 69.095854, 69.116842, 69.043426, 69.002038, 68.946844, 68.861639, 68.834744, 68.886187, 68.934857, 68.994586, 69.126157, 69.239225, 69.340127, 69.54108, 69.716665, 69.886059, 70.007458, 69.869354, 69.872121, 69.946378, 70.11852, 70.353616, 70.584229, 70.853459, 71.146413, 71.457946, 71.792961, 72.104362, 72.362161, 72.724397, 73.088848, 73.425275, 73.733604, 74.115183, 74.369477, 74.725275, 75.132527, 75.568192, 75.931731, 76.299062, 76.699579, 77.088153, 77.454501, 77.898969, 78.227999, 78.622798, 79.027382, 79.395769, 79.739871, 80.105625, 80.367645, 80.712797, 81.062651, 81.418805, 81.784929, 82.176965, 82.567288, 83.010032, 83.459902, 83.9153, 84.381479, 84.893727, 85.450713, 86.013968, 86.574828, 86.868643, 87.068595, 87.157686, 87.240454, 87.462324, 87.820578, 88.247077, 88.558588, 88.874409, 89.25062, 89.531991, 89.878852, 90.243599, 90.499528, 90.835561, 91.193907, 91.468629, 91.80233, 92.119085, 92.385722, 92.642253, 92.962152], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.0902, 0.162, 0.2647, 0.1621, 0.1598, 0.1908, 0.0424, -0.1302, -0.2157, -0.4491, -0.4146, -0.1902, -0.1192, 0.0738, 0.1916, 0.4189, 0.6316, 0.743, 0.7746, 0.7214, 0.6533, 0.7186, 0.6966, 0.6434, 0.6392, 0.7004, 0.9565, 1.2704, 1.5642, 1.6759, 1.7369, 1.5911, 1.4437, 1.47, 1.5501, 1.8236, 2.2226, 2.5002, 2.538, 2.5217, 2.1603, 1.7684, 1.5373, 1.3656, 1.4151, 1.3479, 1.2616, 1.0474, 0.7962, 0.8703, 1.0348, 1.254, 1.3538, 1.3237, 1.2122, 1.1427, 1.1057, 1.022, 0.9127, 0.659, 0.529, 0.46, 0.3982, 0.3852, 0.3741, 0.2855, 0.1332, -0.0551, -0.2248, -0.3889, -0.4047, -0.2622, -0.0706, 0.0594, 0.0966, 0.2325, 0.2715, 0.4703, 0.8282, 0.8672, 0.8118, 0.6092, 0.1165, -0.1326, -0.2158, -0.187, 0.1567, 0.4201, 0.6935, 1.0364, 1.2918, 1.5773, 1.8597, 1.9427, 2.0477, 2.076, 2.0631, 2.208, 2.3356, 2.3704, 2.535, 2.6117, 2.5791, 2.5983, 2.4571, 2.2814, 2.1704, 2.1268, 2.0684, 1.9557, 1.9179, 1.9562, 2.2623, 2.494, 2.5958, 2.4202, 2.024, 1.8154, 1.6277, 1.6404, 1.6423, 1.6088, 1.6846, 1.8347, 1.8756, 1.9513, 2.0221, 2.104, 2.2175, 2.4423, 2.2275, 1.795, 1.2926, 0.7352, 0.6684, 0.8439, 1.2356, 1.4747, 1.5097, 1.6092, 1.4728, 1.4737, 1.5927, 1.4597, 1.5327, 1.6701, 1.6013, 1.6625, 1.6454, 1.4522, 1.3787, 1.3109], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.8, 50.81, 52.56, 52.53, 56.02, 59.92, 61.39, 56.7, 59.11, 54.61, 57.81, 57.93, 58.35, 60.51, 64.04, 65.67, 68.81, 66.69, 68.56, 69.21, 64.51, 56.18, 51.31, 57.16, 60.44, 64.23, 67.29, 64.47, 64.92, 64.26, 55.24, 55.4, 56.79, 62.63, 66.96, 58.29, 57.83, 48.59, 49.91, 58.98, 64.88, 65.17, 54.07, 58.59, 60.26, 63.81, 59.36, 58.23, 56.89, 50.07, 48.67, 48.17, 42.19, 43.82, 48.84, 52.09, 48.14, 40.91, 44.29, 43.39, 41.26, 47.39, 54.34, 54.46, 55.7, 61.42, 59.86, 58.84, 66.06, 63.68, 63.45, 58.33, 38.56, 48.94, 53.37, 58.66, 61.76, 61.78, 63.83, 65.19, 66.35, 67.82, 66.41, 62.09, 67.67, 68.11, 66.21, 64.24, 68.58, 58.03, 63.68, 66.33, 67.91, 62.72, 63.36, 65.45, 65.13, 63.84, 68.41, 58.88, 62.96, 64.08, 61.99, 61.04, 63.13, 54.96, 60.65, 61.66, 62.9, 64.34, 66.64, 67.49, 70.97, 72.07, 73.11, 74.38, 77.01, 79.3, 80.17, 80.68, 55.1, 49.61, 43.87, 44.52, 53.96, 61.04, 64.32, 58.09, 58.87, 61.99, 56.91, 60.28, 61.57, 55.59, 59.72, 61.17, 56.7, 59.88, 59.67, 57.08, 57.26, 61.1], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2088, 2.1608, 2.1468, 2.1962, 2.2517, 2.3557, 2.3827, 2.4264, 2.4505, 2.3844, 2.1898, 1.9334, 1.8261, 1.7951, 1.8455, 1.9503, 1.9692, 1.9732, 1.9452, 1.7703, 1.6161, 1.5029, 1.5178, 1.6209, 1.5535, 1.4757, 1.2325, 1.0533, 1.1034, 1.3044, 1.4567, 1.3427, 1.3669, 1.4216, 1.5638, 1.5672, 1.5291, 1.4548, 1.2334, 1.0131, 0.8178, 0.5109, 0.296, 0.2255, 0.2391, 0.1616, -0.0867, -0.2106, -0.3287, -0.4727, -0.4584, -0.2771, -0.1288, 0.0192, 0.2876, 0.466, 0.5823, 0.877, 1.0563, 1.1809, 1.1774, 0.6438, 0.5066, 0.5438, 0.7727, 1.08, 1.3092, 1.5633, 1.8049, 2.0251, 2.2397, 2.3527, 2.3228, 2.4986, 2.6278, 2.6606, 2.6168, 2.722, 2.5378, 2.5855, 2.7135, 2.8585, 2.8162, 2.7771, 2.8004, 2.7798, 2.7057, 2.7948, 2.621, 2.6104, 2.6179, 2.5469, 2.4415, 2.4026, 2.1608, 2.1377, 2.1322, 2.1482, 2.188, 2.2797, 2.3577, 2.5326, 2.6886, 2.8257, 2.9574, 3.1533, 3.3976, 3.6017, 3.7512, 3.3192, 2.7789, 2.1238, 1.6051, 1.4898, 1.6893, 1.9967, 2.0131, 2.0399, 2.1876, 2.1143, 2.1905, 2.2881, 2.1453, 2.1983, 2.2855, 2.1843, 2.2245, 2.2243, 2.1213, 2.0236, 2.0765], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2866, 2.3062, 2.2829, 2.213, 2.1356, 2.0675, 2.0231, 2.0086, 2.0007, 1.9952, 1.9852, 1.9422, 1.877, 1.8022, 1.7453, 1.7204, 1.687, 1.6448, 1.5623, 1.4605, 1.3891, 1.3722, 1.3891, 1.3798, 1.3772, 1.3861, 1.4216, 1.4507, 1.4664, 1.4641, 1.418, 1.337, 1.2331, 1.0887, 0.9302, 0.7892, 0.6792, 0.5757, 0.4432, 0.3124, 0.1842, 0.0528, -0.0494, -0.095, -0.1017, -0.0775, -0.0045, 0.0896, 0.1881, 0.3259, 0.472, 0.6138, 0.7265, 0.71, 0.6693, 0.6442, 0.6699, 0.7519, 0.8634, 1.0034, 1.1637, 1.336, 1.5167, 1.6839, 1.8117, 1.9491, 2.0848, 2.2, 2.2833, 2.3711, 2.4044, 2.4406, 2.4952, 2.5679, 2.6175, 2.6494, 2.6796, 2.6997, 2.7009, 2.7197, 2.6999, 2.682, 2.6692, 2.6447, 2.6041, 2.5638, 2.4832, 2.4141, 2.3577, 2.3158, 2.2903, 2.2881, 2.3021, 2.3482, 2.4162, 2.4981, 2.59, 2.7027, 2.8416, 2.9937, 3.1452, 3.18, 3.0998, 2.9046, 2.6447, 2.4137, 2.2688, 2.2144, 2.1741, 2.1473, 2.1554, 2.1471, 2.1558, 2.1823, 2.1749, 2.1796, 2.2007, 2.1975, 2.2029, 2.2072, 2.19, 2.1567, 2.1407], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1639, 0.0782, -0.0931, -0.2796, -0.3095, -0.2724, -0.1776, -0.0583, -0.0315, -0.022, -0.04, -0.1719, -0.2609, -0.2993, -0.2275, -0.0995, -0.1335, -0.1691, -0.3298, -0.4072, -0.2857, -0.0678, 0.0676, -0.0371, -0.0103, 0.0355, 0.1422, 0.1165, 0.0627, -0.0093, -0.1846, -0.3239, -0.4153, -0.5778, -0.6342, -0.5637, -0.4401, -0.4141, -0.5299, -0.523, -0.5129, -0.5255, -0.409, -0.1821, -0.0271, 0.0967, 0.2921, 0.3764, 0.3942, 0.5511, 0.5843, 0.5671, 0.4509, -0.0662, -0.1627, -0.1004, 0.1028, 0.3281, 0.4458, 0.5599, 0.6412, 0.6891, 0.723, 0.6688, 0.5111, 0.5495, 0.543, 0.4606, 0.3335, 0.3509, 0.1334, 0.1449, 0.2183, 0.2906, 0.1987, 0.1277, 0.1208, 0.0801, 0.0048, 0.0751, -0.0789, -0.0716, -0.0513, -0.0978, -0.1626, -0.1612, -0.3224, -0.2764, -0.2255, -0.1676, -0.1023, -0.0084, 0.0556, 0.1844, 0.2724, 0.3276, 0.3674, 0.4506, 0.556, 0.608, 0.606, 0.1392, -0.3209, -0.7808, -1.0396, -0.9239, -0.5795, -0.2177, -0.161, -0.1074, 0.0322, -0.0328, 0.0347, 0.1058, -0.0296, 0.0187, 0.0848, -0.0132, 0.0216, 0.0171, -0.0687, -0.1331, -0.0642], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 43.43, 91.46, 99.85, 99.16, 98.92, 89.57, 98.19, 97.05, 85.95, 93.91, 82.95, 93.09, 92.31, 92.1, 96.2, 98.07, 99.21, 92.89, 86.95, 94.35, 96.91, 85.43, 62.18, 46.28, 64.43, 80.9, 97.15, 97.89, 85.18, 88.05, 84.6, 52.98, 53.7, 60.01, 89.19, 96.1, 70.02, 66.47, 24.96, 45.03, 82.6, 99.46, 97.18, 63.71, 83.61, 89.64, 94.3, 82.3, 79.23, 75.66, 56.12, 51.76, 50.27, 3.27, 10.91, 29.45, 42.54, 26.86, 7.75, 18.72, 15.95, 8.14, 35.07, 78.03, 81.64, 85.27, 94.72, 86.79, 80.81, 98.55, 92.63, 86.06, 74.4, 5.63, 53.52, 70.1, 92.78, 98.33, 97.15, 99.58, 95.31, 96.12, 98.98, 93.14, 86.12, 98.73, 99.22, 95.42, 88.44, 93.76, 57.51, 87.18, 99.43, 98.17, 76.58, 81.16, 94.69, 89.18, 84.88, 98.02, 61.27, 86.43, 93.77, 83.42, 76.52, 79.05, 37.64, 80.36, 88.63, 88.24, 94.78, 99.47, 98.86, 99.04, 99.26, 99.6, 88.01, 99.51, 93.49, 97.91, 96.45, 42.78, 22.21, 3.69, 5.69, 38.4, 70.86, 88.88, 67.54, 71.44, 87.3, 69.95, 86.63, 93.28, 73.43, 93.6, 92.39, 77.67, 92.14, 87.74, 69.07, 70.37, 90.94], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 78.25, 96.82, 99.31, 95.88, 95.56, 94.94, 93.73, 92.3, 87.6, 89.98, 89.45, 92.5, 93.54, 95.46, 97.83, 96.72, 93.02, 91.4, 92.74, 92.23, 81.51, 64.63, 57.63, 63.87, 80.83, 91.98, 93.41, 90.37, 85.94, 75.21, 63.76, 55.56, 67.63, 81.77, 85.1, 77.53, 53.82, 45.49, 50.86, 75.7, 93.08, 86.78, 81.5, 78.99, 89.18, 88.75, 85.28, 79.06, 70.34, 61.18, 52.72, 35.1, 21.48, 14.54, 27.63, 32.95, 25.72, 17.78, 14.14, 14.27, 19.72, 40.41, 64.91, 81.65, 87.21, 88.93, 87.44, 88.72, 90.66, 92.41, 84.36, 55.36, 44.52, 43.08, 72.13, 87.07, 96.09, 98.35, 97.35, 97.0, 96.8, 96.08, 92.75, 92.66, 94.69, 97.79, 94.36, 92.54, 79.9, 79.48, 81.37, 94.93, 91.39, 85.3, 84.14, 88.34, 89.58, 90.69, 81.39, 81.91, 80.49, 87.87, 84.57, 79.66, 64.4, 65.68, 68.88, 85.74, 90.55, 94.16, 97.7, 99.12, 99.05, 99.3, 95.62, 95.71, 93.67, 96.97, 95.95, 79.05, 53.81, 22.89, 10.53, 15.93, 38.32, 66.05, 75.76, 75.95, 75.43, 76.23, 81.29, 83.29, 84.45, 86.77, 86.47, 87.89, 87.4, 85.85, 82.98, 75.73, 76.79], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -56.57, -8.54, -0.15, -0.84, -1.08, -10.43, -1.81, -2.95, -14.05, -6.09, -17.05, -6.91, -7.69, -7.9, -3.8, -1.93, -0.79, -7.11, -13.05, -5.65, -3.09, -14.57, -37.82, -53.72, -35.57, -19.1, -2.85, -2.11, -14.82, -11.95, -15.4, -47.02, -46.3, -39.99, -10.81, -3.9, -29.98, -33.53, -75.04, -54.97, -17.4, -0.54, -2.82, -36.29, -16.39, -10.36, -5.7, -17.7, -20.77, -24.34, -43.88, -48.24, -49.73, -96.73, -89.09, -70.55, -57.46, -73.14, -92.25, -81.28, -84.05, -91.86, -64.93, -21.97, -18.36, -14.73, -5.28, -13.21, -19.19, -1.45, -7.37, -13.94, -25.6, -94.37, -46.48, -29.9, -7.22, -1.67, -2.85, -0.42, -4.69, -3.88, -1.02, -6.86, -13.88, -1.27, -0.78, -4.58, -11.56, -6.24, -42.49, -12.82, -0.57, -1.83, -23.42, -18.84, -5.31, -10.82, -15.12, -1.98, -38.73, -13.57, -6.23, -16.58, -23.48, -20.95, -62.36, -19.64, -11.37, -11.76, -5.22, -0.53, -1.14, -0.96, -0.74, -0.4, -11.99, -0.49, -6.51, -2.09, -3.55, -57.22, -77.79, -96.31, -94.31, -61.6, -29.14, -11.12, -32.46, -28.56, -12.7, -30.05, -13.37, -6.72, -26.57, -6.4, -7.61, -22.33, -7.86, -12.26, -30.93, -29.63, -9.06], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7968, 1.727, 1.6767, 1.6187, 1.6536, 1.6372, 1.5789, 1.5762, 1.5494, 1.5953, 1.5787, 1.5367, 1.4872, 1.5244, 1.5001, 1.4643, 1.5081, 1.4704, 1.4459, 1.3865, 1.3773, 1.4413, 1.4832, 1.487, 1.5256, 1.5129, 1.4988, 1.4967, 1.4959, 1.452, 1.5337, 1.4998, 1.4585, 1.483, 1.5481, 1.5609, 1.5965, 1.7535, 1.846, 1.9193, 1.9412, 1.8669, 1.9357, 1.9514, 1.9334, 1.937, 1.9371, 1.876, 1.8281, 1.8622, 1.8569, 1.846, 1.8772, 1.8051, 1.7881, 1.7714, 1.7656, 1.851, 1.8086, 1.7386, 1.7544, 1.814, 1.8477, 1.8247, 1.8759, 1.9052, 1.8478, 1.8554, 1.9359, 1.9707, 1.9421, 1.9307, 2.2612, 2.6636, 2.64, 2.6957, 2.6539, 2.5212, 2.4427, 2.3763, 2.2953, 2.2096, 2.1455, 2.1698, 2.271, 2.1653, 2.1127, 2.0452, 2.1039, 2.2012, 2.2522, 2.2337, 2.1858, 2.1655, 2.1633, 2.1129, 2.0368, 2.0299, 2.0548, 2.1297, 2.1362, 2.0644, 2.0352, 1.9768, 1.9846, 2.0997, 2.1403, 2.0788, 2.0451, 2.0041, 1.94, 1.876, 1.8737, 1.8046, 1.8247, 1.8469, 1.8682, 1.916, 1.9064, 1.8918, 2.2905, 2.4432, 2.651, 2.701, 2.8788, 3.0622, 3.1141, 3.1717, 3.1641, 3.2396, 3.1699, 3.1244, 3.0077, 3.0009, 3.0347, 2.9514, 2.9299, 2.9231, 2.9361, 2.8807, 2.8153, 2.8324], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0233, 1.004, 0.8488, 0.8772, 0.7571, 0.8126, 0.788, 0.7698, 0.7896, 0.8408, 0.8476, 0.91, 0.8824, 0.9113, 0.9203, 0.8132, 0.62, 0.4686, 0.6537, 0.7732, 0.9095, 0.9885, 0.876, 0.8555, 0.8177, 0.5603, 0.5443, 0.5786, 0.8439, 1.0259, 0.7022, 0.6698, 0.2893, 0.3549, 0.7925, 1.0528, 0.9962, 0.5816, 0.8214, 0.8849, 1.0209, 0.8215, 0.7559, 0.6926, 0.44, 0.3677, 0.3305, 0.0804, 0.1655, 0.354, 0.4725, 0.3287, 0.0299, 0.1473, 0.1477, 0.1104, 0.3158, 0.5716, 0.5853, 0.6479, 0.9279, 0.883, 0.8545, 1.1123, 0.9721, 0.9098, 0.7711, 0.1439, 0.4818, 0.653, 0.8618, 0.9476, 0.9016, 0.9354, 0.94, 0.9446, 0.9509, 0.8757, 0.764, 0.9157, 0.8822, 0.8143, 0.7553, 0.8507, 0.6514, 0.7913, 0.8428, 0.9082, 0.7954, 0.8176, 0.8927, 0.8526, 0.7982, 0.979, 0.6787, 0.8573, 0.8755, 0.7849, 0.7428, 0.8205, 0.5176, 0.8002, 0.8418, 0.876, 0.9876, 1.0761, 1.0346, 1.1151, 1.0702, 1.0327, 1.0073, 1.0383, 1.0517, 1.0017, 0.9603, 0.5627, 0.4255, 0.2621, 0.2689, 0.5071, 0.7437, 0.856, 0.6584, 0.6721, 0.7848, 0.6114, 0.7406, 0.7734, 0.5774, 0.7375, 0.7775, 0.64, 0.7605, 0.749, 0.6836, 0.6707, 0.7823], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.107, 0.1435, 0.1639, 0.1817, 0.201, 0.2588, 0.2207, 0.3085, 0.3526, 0.333, 0.3962, 0.49, 0.5391, 0.5054, 0.5143, 0.4487, 0.3504, 0.2547, 0.2559, 0.2817, 0.269, 0.2852, 0.2937, 0.3047, 0.2396, 0.1648, 0.1847, 0.1166, 0.1068, 0.1056, 0.0294, 0.0048, -0.0209, 0.0337, 0.0545, 0.1065, 0.1987, 0.2271, 0.2122, 0.1714, 0.1644, 0.1167, 0.1498, 0.1261, 0.1491, 0.1774, 0.1788, 0.1208, 0.1405, 0.1557, 0.2226, 0.177, 0.1667, 0.1298, 0.1157, 0.0419, 0.0765, 0.1343, 0.0867, 0.1054, 0.115, 0.0956, 0.0394, 0.1107, 0.2243, 0.1876, 0.1572, 0.1312, 0.1622, 0.151, 0.1696, 0.2287, 0.2653, 0.2765, 0.2624, 0.2871, 0.2832, 0.2312, 0.2062, 0.237, 0.2368, 0.2524, 0.2713, 0.239, 0.1245, 0.194, 0.2602, 0.3678, 0.2996, 0.2946, 0.2599, 0.158, 0.1507, 0.1586, 0.1081, 0.1446, 0.1388, 0.1387, 0.1938, 0.122, 0.0805, 0.1176, 0.1426, 0.1292, 0.1995, 0.1953, 0.1983, 0.2085, 0.2886, 0.3171, 0.252, 0.3583, 0.3558, 0.36, 0.4153, 0.2905, 0.184, 0.1558, 0.0873, 0.1252, 0.1667, 0.1634, 0.1381, 0.1491, 0.1448, 0.0953, 0.0873, 0.0507, -0.0289, -0.0394, -0.0076, -0.0907, -0.0794, -0.1161, -0.1567, -0.0934, 0.0197], "obv": [0, -34385839, 603382, 36759322, 13283874, 44293081, 7402207, -47473340, -106311377, -142954300, -193483724, -251270302, -194745771, -232047992, -193807712, -171143046, -129464258, -173103963, -132000779, -89552815, -60957986, -92526055, -55805052, -91727972, -51137031, -2379508, 39922950, 82374744, 113607682, 149872826, 197613291, 151021830, 193718565, 228222922, 188424933, 139795824, 91791237, 134521192, 173079806, 198764171, 225874794, 203758488, 229734256, 193817391, 154949524, 194152410, 235106075, 259646958, 290330063, 263440227, 235567406, 194798753, 250010050, 278632377, 302336686, 333180695, 306999129, 340615777, 370673904, 405981043, 371449021, 341846299, 312173770, 283463332, 240239615, 205670822, 148433632, 202315313, 238781365, 277489230, 246230491, 188833332, 226504294, 180942738, 144124700, 203573993, 234326820, 274365825, 319100644, 354661940, 321722193, 274049107, 348348260, 245097106, 188346086, 148271979, 77296501, 235788584, 279234135, 328401045, 383910993, 429221317, 471908840, 518084750, 560580652, 612969593, 567168726, 518302097, 581261887, 615348556, 576775355, 522095287, 588305452, 526963101, 568946264, 609176213, 659165896, 618658213, 652379503, 713771342, 628473810, 573077297, 630298767, 579614905, 628173586, 674881896, 622387055, 564824327, 623472382, 543180037, 579045774, 641453079, 699046273, 763814757, 795728492, 847612164, 908171182, 1002716442, 1063875873, 1154508188, 1236902626, 1318678498, 1379348805, 1453619477, 1306696895, 1196971293, 1116547990, 1205065094, 1273302726, 1321677986, 1375795004, 1327243160, 1376108536, 1422218519, 1377553100, 1427883245, 1464482239, 1427454271, 1481228310, 1535976678, 1488442851, 1539176033, 1491954828, 1446429463, 1493695371, 1532292932], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.71, 12.57, 13.58, 15.17, 16.65, 18.17, 19.61, 20.25, 19.9, 18.74, 17.66, 17.39, 17.73, 18.58, 19.42, 19.79, 20.41, 19.36, 18.38, 17.67, 17.67, 18.46, 19.19, 18.81, 17.48, 17.43, 16.48, 16.55, 16.74, 15.76, 14.76, 14.41, 14.57, 14.43, 14.09, 13.64, 13.01, 12.78, 12.6, 13.09, 13.61, 13.3, 12.38, 11.66, 12.12, 12.55, 12.95, 12.69, 12.76, 12.09, 11.9, 11.23, 11.38, 11.63, 11.46, 11.98, 12.47, 13.51, 13.76, 14.58, 16.02, 17.08, 17.0, 16.12, 15.24, 14.22, 13.83, 13.67, 13.67, 13.9, 13.46, 13.41, 13.44, 13.2, 12.71, 13.29, 12.92, 12.92, 13.49, 14.4, 14.95, 14.91, 15.27, 15.75, 15.53, 15.93, 15.88, 15.84, 16.04, 16.48, 16.34, 17.01, 15.83, 14.96, 14.53, 14.53, 14.67, 15.17, 15.83, 17.15, 18.59, 19.43, 20.96, 22.45, 24.53, 26.46, 28.46, 26.65, 24.95, 24.34, 23.78, 22.41, 21.6, 21.54, 21.13, 20.53, 20.56, 20.59, 20.71, 21.14, 20.6, 19.83, 19.68, 18.82, 18.21, 17.75, 17.32, 16.9, 17.14], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.18, 28.77, 29.98, 28.87, 34.14, 34.44, 35.98, 33.47, 33.79, 30.48, 32.21, 33.48, 32.12, 33.18, 35.59, 36.09, 39.86, 37.96, 37.67, 36.81, 34.41, 30.53, 27.55, 25.52, 28.4, 31.57, 34.66, 32.73, 30.41, 31.58, 27.76, 26.36, 26.57, 29.32, 32.97, 30.36, 27.57, 23.31, 20.56, 28.02, 33.69, 33.71, 30.19, 27.81, 30.67, 32.57, 30.25, 29.0, 27.63, 25.19, 23.46, 21.91, 20.01, 19.32, 22.74, 25.88, 25.0, 22.15, 21.05, 20.33, 22.38, 20.09, 25.8, 27.37, 24.73, 28.12, 27.79, 25.7, 27.77, 25.33, 28.42, 26.55, 21.05, 16.59, 16.97, 21.16, 25.06, 24.96, 26.3, 29.31, 29.88, 30.04, 30.7, 28.19, 27.68, 27.52, 26.19, 25.12, 30.47, 27.05, 27.03, 29.8, 31.66, 29.68, 27.59, 29.41, 29.56, 27.55, 30.08, 26.95, 24.95, 25.7, 26.1, 24.95, 29.19, 25.62, 24.85, 26.41, 27.89, 27.55, 29.42, 29.96, 34.58, 35.66, 32.75, 38.15, 35.85, 41.7, 38.92, 39.5, 30.29, 26.37, 22.57, 20.57, 22.77, 27.26, 30.32, 27.65, 25.73, 27.64, 26.23, 25.39, 26.96, 25.09, 23.04, 25.83, 24.16, 23.71, 22.61, 21.4, 20.33, 22.48], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.47, 29.44, 28.16, 27.08, 24.62, 23.09, 22.23, 25.21, 23.81, 27.55, 25.85, 24.66, 25.69, 23.27, 21.96, 20.89, 18.84, 17.94, 16.94, 16.4, 19.09, 22.39, 25.6, 23.71, 21.46, 20.09, 18.83, 17.51, 18.39, 17.59, 24.78, 23.53, 22.46, 20.51, 18.25, 16.81, 20.88, 23.2, 28.86, 25.78, 23.67, 22.85, 28.42, 26.81, 25.13, 23.29, 23.49, 23.85, 23.64, 27.74, 28.57, 26.95, 29.69, 29.21, 27.38, 25.66, 23.91, 31.96, 30.37, 29.33, 26.99, 26.46, 24.12, 22.68, 23.52, 21.51, 20.59, 21.34, 18.99, 17.32, 16.32, 18.83, 35.25, 34.23, 32.07, 29.17, 27.51, 26.89, 25.77, 24.6, 23.65, 22.81, 21.81, 24.14, 21.42, 20.86, 21.38, 22.13, 19.98, 22.96, 20.84, 19.51, 18.51, 18.91, 20.66, 19.64, 18.92, 21.33, 19.56, 19.81, 18.34, 17.62, 16.6, 18.62, 17.22, 25.35, 23.09, 22.07, 20.84, 19.74, 18.94, 18.19, 16.91, 16.3, 17.47, 16.03, 14.72, 13.32, 12.43, 11.63, 28.49, 27.95, 31.46, 28.67, 24.98, 21.81, 19.91, 20.09, 19.91, 18.06, 17.14, 16.15, 15.57, 19.08, 18.89, 18.04, 20.75, 19.31, 17.85, 16.9, 16.17, 14.92], "ad": [-20080787.0, -40700825.0, -40999895.0, -35765208.0, -54726137.0, -47094904.0, -81235090.0, -83401235.0, -32415171.0, -50346824.0, -100273759.0, -144516635.0, -94479832.0, -87076322.0, -49356290.0, -27192142.0, 10060573.0, 46635860.0, 53868614.0, 86738813.0, 95827567.0, 91245091.0, 105541051.0, 126326655.0, 158444062.0, 138579864.0, 179962723.0, 210783878.0, 236206054.0, 269144118.0, 293488618.0, 282672967.0, 298987935.0, 311865906.0, 299374571.0, 254275248.0, 216262591.0, 253543750.0, 280936078.0, 299092277.0, 320535171.0, 319866828.0, 339428824.0, 310246397.0, 284660706.0, 278270789.0, 268034440.0, 289523605.0, 313984203.0, 290491333.0, 296874923.0, 268040998.0, 323083202.0, 350480916.0, 373088363.0, 388270641.0, 364442476.0, 390055135.0, 389723177.0, 405028754.0, 396624570.0, 418636858.0, 423012497.0, 408006340.0, 401799259.0, 395453770.0, 349219250.0, 388047204.0, 424078824.0, 450465258.0, 424732943.0, 391231636.0, 416677303.0, 435876170.0, 404605094.0, 447939907.0, 469795716.0, 458604662.0, 474629051.0, 497667662.0, 473512771.0, 451064784.0, 518985277.0, 619192129.0, 580942382.0, 546410455.0, 477049279.0, 563006249.0, 588091522.0, 636440478.0, 680973204.0, 685288552.0, 724597460.0, 728213164.0, 726088378.0, 763055414.0, 730482226.0, 693001996.0, 748335425.0, 770782786.0, 766091407.0, 767447116.0, 795752562.0, 758141219.0, 794554866.0, 833020017.0, 874369544.0, 851340404.0, 868738052.0, 887236005.0, 838101603.0, 836723604.0, 886249344.0, 838876087.0, 875006595.0, 905189357.0, 873508802.0, 894430398.0, 874668553.0, 857896357.0, 892983812.0, 922421227.0, 935046752.0, 973828057.0, 1003756083.0, 1047808267.0, 1102329146.0, 1182487134.0, 1241338584.0, 1190662514.0, 1268521425.0, 1273495643.0, 1329473232.0, 1359954268.0, 1268097602.0, 1165687075.0, 1098421263.0, 1023162223.0, 1060482715.0, 1100030694.0, 1133344274.0, 1123661386.0, 1151035412.0, 1180808043.0, 1141191958.0, 1173540057.0, 1174168887.0, 1143145449.0, 1188084113.0, 1180625639.0, 1152284716.0, 1174206461.0, 1185840671.0, 1170665550.0, 1164531806.0, 1186073161.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 37856545.3, 39779246.0, 42119319.9, 44272850.9, 44387479.0, 45863962.2, 45029508.1, 45508299.5, 44384715.3, 42611230.0, 43191734.1, 40998274.6, 38376423.7, 36396070.9, 36258140.8, 36493206.9, 39102492.6, 39164859.6, 39046068.5, 38059043.9, 37440761.9, 39355325.5, 40857664.7, 41455237.9, 41313381.6, 41234086.4, 41221245.0, 41791457.9, 41819274.0, 42551841.6, 41493763.7, 39430779.5, 36983264.0, 35311167.3, 35452418.1, 35359405.9, 34416783.6, 33711691.4, 31892784.2, 31105233.3, 31225780.4, 31302000.2, 33167234.9, 36090787.8, 35361334.0, 33844978.2, 33009090.5, 31531880.6, 32439457.1, 32376959.3, 33218689.6, 33884609.7, 32768016.6, 30214139.8, 30222950.9, 32174891.7, 32547370.1, 35652932.5, 37679435.8, 38320228.3, 38660300.9, 38332972.6, 41112416.3, 41912259.6, 43597371.4, 42956803.5, 45444853.5, 42796417.2, 41412149.6, 42239026.3, 41924369.4, 42092470.2, 41120062.9, 44782882.0, 50551841.8, 52545140.0, 50607621.4, 54629886.5, 66475194.3, 66346267.5, 67706828.9, 69963849.0, 69727572.8, 66566409.8, 60858885.4, 59433373.6, 60664857.0, 58147395.9, 47184850.5, 49136274.4, 47628250.3, 45934575.6, 46871550.0, 49223814.2, 50740458.3, 50689184.4, 49473285.2, 49892166.8, 49056272.2, 46132422.2, 48862939.2, 53535372.3, 53607016.8, 52708147.3, 51642298.4, 52299850.2, 52947686.3, 53198202.1, 54903706.6, 57396383.1, 59286433.7, 54343254.2, 55044333.4, 55081505.8, 56489968.0, 54825473.4, 55343009.6, 56149427.3, 59847680.5, 60098818.1, 61132815.1, 65785685.2, 67722541.9, 68030253.2, 68980472.0, 80481356.7, 86265549.7, 88251978.2, 87649162.6, 88356982.7, 84131277.2, 81303535.2, 77981132.4, 76800639.3, 73984570.4, 63758854.1, 57819308.4, 53436877.5, 48287963.9, 46841604.6, 47478915.4, 46820596.3, 47038730.1, 46874313.0, 46815851.2, 47075900.1, 45902641.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.948, 0.983, 1.01, 1.018, 1.016, 1.001, 0.987, 0.991, 1.002, 1.036, 1.019, 0.988, 0.955, 0.936, 0.941, 0.938, 0.9, 0.882, 0.849, 0.835, 0.85, 0.853, 0.896, 0.959, 0.946, 0.919, 0.911, 0.884, 0.917, 0.916, 0.941, 0.972, 0.955, 0.892, 0.897, 0.952, 0.977, 1.06, 1.108, 1.129, 1.125, 1.111, 1.152, 1.162, 1.198, 1.183, 1.228, 1.167, 1.114, 1.122, 1.105, 1.105, 1.073, 1.149, 1.219, 1.235, 1.181, 1.232, 1.37, 1.355, 1.37, 1.396, 1.377, 1.303, 1.178, 1.151, 1.161, 1.121, 0.913, 0.935, 0.909, 0.872, 0.892, 0.92, 0.939, 0.935, 0.923, 0.92, 0.904, 0.856, 0.893, 0.948, 0.945, 0.938, 0.949, 0.966, 0.974, 0.99, 1.09, 1.128, 1.142, 1.06, 1.062, 1.052, 1.067, 1.042, 1.052, 1.058, 1.096, 1.102, 1.083, 1.136, 1.152, 1.161, 1.168, 1.287, 1.33, 1.34, 1.299, 1.288, 1.234, 1.211, 1.165, 1.153, 1.113, 0.961, 0.87, 0.81, 0.74, 0.72, 0.739, 0.724, 0.732, 0.734, 0.74, 0.738, 0.725], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 174.05, 181.93, 124.49, 123.92, 77.62, 92.12, 95.1, 79.48, 82.45, 106.04, 111.44, 134.25, 134.84, 143.95, 143.93, 110.64, 67.62, 16.77, 31.32, 62.77, 116.42, 142.15, 122.88, 102.28, 116.21, 50.78, 21.56, 34.55, 87.35, 157.96, 110.72, 54.39, -18.78, -117.59, 51.9, 179.56, 183.83, 81.96, 93.17, 148.32, 179.48, 121.17, 78.82, 64.09, -0.54, -34.2, -45.61, -108.37, -119.06, -67.35, -19.8, -31.81, -123.63, -127.03, -119.26, -108.48, -87.21, 10.48, 34.67, 37.65, 123.98, 141.56, 130.38, 180.69, 147.22, 151.67, 103.61, -53.13, -50.75, 38.56, 87.15, 134.07, 134.18, 139.73, 155.99, 155.99, 154.17, 136.09, 102.04, 113.02, 121.53, 104.26, 84.12, 108.16, 61.83, 86.28, 108.18, 132.32, 114.77, 101.82, 132.67, 126.56, 98.69, 136.13, 91.0, 96.22, 113.78, 105.12, 73.94, 112.6, 18.13, 69.17, 119.16, 139.33, 154.3, 188.9, 182.43, 210.81, 199.3, 169.53, 183.78, 164.62, 180.65, 153.92, 142.72, 45.78, 5.4, -45.43, -56.21, -18.32, 48.57, 104.61, 61.83, 47.16, 79.47, 60.58, 75.26, 103.49, 53.13, 65.05, 109.75, 65.84, 86.3, 85.16, 72.85, 65.9, 95.49], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.6378, 3.6294, 3.9598, 2.0179, 5.4399, 6.1731, 9.2548, 9.0554, 11.0458, 9.623, 14.4178, 15.7719, 9.3846, 11.3738, 8.8904, 8.6504, 9.4644, 8.9158, 8.1202, 6.3324, 4.3923, 3.8439, 1.0782, 5.037, 4.9042, 6.7019, 8.1871, 6.3869, 4.8936, 3.9034, -0.1852, 0.3878, -0.0534, 1.8452, 4.9505, 4.7933, 6.2485, 0.8056, -0.1103, 1.8585, 3.4142, 4.3591, 0.2119, 2.7092, 6.1592, 8.2446, 6.0573, 3.3262, 0.8584, 0.5677, 0.1083, 3.0003, -0.1806, -3.2521, -4.4251, -3.3424, -1.1039, -6.6326, -6.2542, -8.5135, -8.0391, -5.5363, -2.1916, 0.4528, 1.5998, 4.586, 6.8721, 5.914, 7.7921, 5.6564, 7.2413, 9.3459, -1.7375, 4.1005, 8.043, 9.417, 8.6348, 8.5893, 9.5972, 7.7368, 9.1775, 10.666, 6.2308, 5.4232, 9.3365, 11.343, 21.5599, 14.54, 14.4869, 6.5094, 7.7531, 9.727, 9.3604, 6.3029, 5.8465, 6.1097, 6.4978, 7.6512, 6.6379, 3.0154, 6.0672, 7.437, 3.9287, 7.4908, 4.9427, 0.267, 1.986, 4.4556, 4.7175, 4.1519, 5.5388, 6.4365, 5.7228, 9.8223, 7.9755, 8.0847, 10.6962, 12.9112, 12.4803, 16.0535, 5.413, 2.4613, -1.0911, -1.5532, 1.6344, 5.5008, 5.8064, 2.3396, 2.2072, 3.4556, -0.4704, -0.0565, 0.0919, -2.8072, 6.6398, 10.1282, 11.2505, 13.0482, 8.0866, 2.6187, 0.4284, 5.1925], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 56.0, 64.0, 68.0, 72.0, 76.0, 76.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 100.0, 100.0, 100.0, 96.0, 100.0, 80.0, 80.0, 80.0, 80.0, 100.0, 96.0, 84.0, 84.0, 84.0, -16.0, 8.0, 12.0, 12.0, 12.0, 24.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, -64.0, -64.0, -64.0, -64.0, 28.0, 28.0, 36.0, 36.0, 36.0, -12.0, -12.0, -12.0, 12.0, 16.0, 20.0, 24.0, 28.0, 32.0, 36.0, 36.0, 44.0, 48.0, 52.0, 52.0, 60.0, 60.0, 60.0, 72.0, 76.0, 76.0, 76.0, 88.0, 92.0, 92.0, 100.0, 100.0, 96.0, 92.0, 100.0, 96.0, 100.0, 80.0, 80.0, 80.0, 96.0, 100.0, 84.0, 88.0, 92.0, 96.0, 100.0, 100.0, 100.0, 92.0, 92.0, 100.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 52.0, 48.0, -12.0, -12.0, 52.0, 52.0, 52.0, 64.0, 64.0, 64.0, 76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.9249, 7.3989, 7.8021, 7.7801, 6.9307, 5.25, 4.0651, 5.252, 5.8429, 6.6285, 7.2679, 6.1785, 5.7358, 5.1724, 3.0441, 2.7429, 2.8343, 4.1877, 5.3187, 3.4673, 3.1506, 0.8257, 0.8638, 3.1545, 5.044, 5.0, 2.1178, 3.5573, 3.9805, 5.1917, 3.9334, 3.5742, 3.2543, 1.4468, 0.9518, 0.5824, -1.5367, -1.3661, -0.3262, 0.3545, -0.9477, -3.3916, -2.6481, -3.047, -3.7578, -2.3108, -0.3144, -0.2405, 0.2307, 2.243, 1.8533, 1.6453, 4.3138, 3.7968, 3.8956, 3.0856, -3.1811, 0.4126, 2.3591, 5.0112, 6.7769, 6.7972, 7.9239, 8.5417, 8.9797, 9.5703, 9.0234, 7.9318, 10.6558, 10.7717, 10.0697, 9.2186, 10.8667, 7.425, 9.6548, 10.5532, 10.9274, 8.9329, 8.8705, 9.4289, 8.9121, 8.1601, 9.9795, 6.94, 8.6266, 8.792, 7.6687, 6.502, 6.7515, 3.8741, 5.7732, 5.8318, 6.0039, 6.2078, 7.0076, 7.0731, 8.5088, 8.7943, 9.0059, 9.4518, 10.9014, 12.2121, 12.5303, 12.666, 5.8911, 3.4914, 0.694, 0.6014, 4.0421, 7.4413, 9.1464, 6.1039, 5.9569, 7.3061, 4.5673, 6.2779, 6.929, 4.4683, 6.775, 7.4498, 5.1282, 6.4296, 5.9906, 4.6665, 4.3408, 5.9915], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.015314, 121.084604, 67.070239, 45.258776, 33.454811, 26.063364, 20.988875, 17.307793, 14.511652, 12.331456, 10.588764, 9.168307, 7.99598, 7.02051, 6.200019, 5.507157, 4.912211, 4.399654, 3.954804, 3.562115, 3.207773, 2.884872, 2.596845, 2.343371, 2.122894, 1.933155, 1.766029, 1.618114, 1.485451, 1.360257, 1.242976, 1.134737, 1.040285, 0.960599, 0.887663, 0.820139, 0.750747, 0.683056, 0.62614, 0.58382, 0.552284, 0.520027, 0.492242, 0.469885, 0.455108, 0.441732, 0.428374, 0.413535, 0.392171, 0.365566, 0.335409, 0.298487, 0.25926, 0.223281, 0.193108, 0.164869, 0.131969, 0.099938, 0.068302, 0.036742, 0.010598, -0.00508, -0.012774, -0.013647, -0.004792, 0.009584, 0.02628, 0.05095, 0.078635, 0.106552, 0.130333, 0.13161, 0.127537, 0.125499, 0.131681, 0.147767, 0.169243, 0.196352, 0.227745, 0.261647, 0.297574, 0.331487, 0.358703, 0.387182, 0.414914, 0.438946, 0.456811, 0.474842, 0.482812, 0.490519, 0.500427, 0.512761, 0.52097, 0.525809, 0.529888, 0.531757, 0.530269, 0.531031, 0.525341, 0.519727, 0.514574, 0.507164, 0.497284, 0.487028, 0.470551, 0.455436, 0.442157, 0.431178, 0.422706, 0.418315, 0.416572, 0.420148, 0.427726, 0.437769, 0.449866, 0.465673, 0.485599, 0.507991, 0.530635, 0.53651, 0.525135, 0.496167, 0.456387, 0.41925, 0.393487, 0.380043, 0.369165, 0.360696, 0.357457, 0.352768, 0.350847, 0.351656, 0.348508, 0.347185, 0.348334, 0.346344, 0.345815, 0.345067, 0.341673, 0.336, 0.332573], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0031, 105.0194, 97.4295, 86.9954, 76.2873, 66.2425, 57.1918, 49.215, 42.2743, 36.2857, 31.1463, 26.7507, 22.9998, 19.8039, 17.0831, 14.7679, 12.7968, 11.1174, 9.6849, 8.4603, 7.4098, 6.5048, 5.7232, 5.0473, 4.4624, 3.9565, 3.5184, 3.1384, 2.8078, 2.5183, 2.2632, 2.0375, 1.8381, 1.6626, 1.5076, 1.3701, 1.2462, 1.1336, 1.0321, 0.9424, 0.8644, 0.7955, 0.7349, 0.6819, 0.6365, 0.5976, 0.5637, 0.5337, 0.5054, 0.4774, 0.449, 0.4189, 0.387, 0.3542, 0.322, 0.2906, 0.2589, 0.2271, 0.1953, 0.1636, 0.133, 0.1054, 0.0818, 0.0627, 0.0492, 0.0413, 0.0383, 0.0408, 0.0484, 0.06, 0.0741, 0.0856, 0.094, 0.1003, 0.1066, 0.1148, 0.1257, 0.1398, 0.1574, 0.1783, 0.2021, 0.228, 0.2541, 0.2807, 0.3076, 0.3339, 0.3584, 0.3817, 0.4019, 0.4197, 0.4358, 0.4512, 0.4652, 0.4773, 0.4878, 0.4966, 0.5033, 0.5089, 0.5122, 0.5137, 0.5139, 0.5125, 0.5095, 0.505, 0.4981, 0.4896, 0.4801, 0.4703, 0.4608, 0.4523, 0.4451, 0.4401, 0.4377, 0.4377, 0.4401, 0.4452, 0.4533, 0.4642, 0.4775, 0.4893, 0.4965, 0.4964, 0.4884, 0.4746, 0.4584, 0.4427, 0.428, 0.4145, 0.4031, 0.393, 0.3846, 0.378, 0.3721, 0.3671, 0.3634, 0.36, 0.3571, 0.3547, 0.3521, 0.3489, 0.3456], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.7698, 13.8052, 12.2844, 10.2443, 9.5221, 9.0106, 8.9813, 9.4441, 9.177, 8.8569, 8.2861, 6.5944, 5.4282, 4.7816, 5.178, 6.0813, 6.198, 6.2856, 4.6633, 3.299, 3.1149, 3.8735, 5.1395, 4.7158, 5.087, 5.8628, 7.0646, 7.9377, 8.2049, 8.3313, 7.6305, 6.0327, 4.5324, 2.1933, 0.2442, -1.7542, -3.178, -4.4914, -6.8132, -8.3826, -9.9942, -10.9099, -10.6491, -9.0836, -6.641, -4.186, -1.2684, 1.4445, 3.9059, 7.6492, 10.0131, 12.1933, 14.1159, 11.351, 10.1236, 10.1052, 10.8151, 11.2047, 11.6129, 12.4755, 12.5358, 13.2031, 14.3865, 14.9797, 16.7039, 18.4195, 19.7461, 21.9283, 21.9772, 22.424, 20.3395, 19.0098, 18.2798, 17.5434, 15.9716, 14.8926, 13.6436, 12.6363, 12.2309, 12.4109, 10.9841, 11.335, 11.3778, 10.374, 9.924, 9.6029, 7.922, 7.0139, 6.789, 6.8895, 6.6357, 7.4333, 8.0706, 8.8504, 10.5388, 11.9131, 13.1135, 15.4005, 17.5002, 19.2348, 21.2842, 19.5392, 16.6658, 12.7088, 8.6679, 6.2976, 5.5737, 5.3368, 3.9212, 2.6872, 2.3515, 1.2933, 2.1706, 3.6214, 4.3615, 7.0226, 9.2843, 10.4006, 11.7094, 12.3651, 11.529, 9.903, 9.8304], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.41, 14.44, 15.63, 8.76, 23.16, 25.73, 39.8, 37.84, 44.61, 36.58, 55.54, 62.61, 51.37, 61.16, 56.13, 55.71, 58.12, 52.96, 51.04, 45.33, 30.96, 25.55, 7.08, 31.23, 30.98, 38.04, 42.9, 34.04, 28.66, 23.92, -1.1, 2.35, -0.34, 10.39, 26.18, 24.46, 33.76, 4.23, -0.62, 9.51, 16.4, 21.37, 0.88, 10.31, 24.2, 29.95, 21.19, 12.7, 3.54, 2.26, 0.42, 12.76, -0.7, -15.05, -22.48, -16.13, -5.76, -33.61, -31.46, -47.55, -45.73, -28.57, -10.01, 2.28, 8.02, 20.32, 32.69, 28.63, 35.01, 26.39, 35.72, 48.84, -6.38, 12.68, 23.33, 26.71, 25.62, 25.53, 27.8, 24.18, 28.19, 31.85, 21.31, 17.9, 27.38, 33.92, 78.04, 66.98, 67.49, 30.67, 35.03, 40.35, 39.78, 25.93, 24.66, 25.69, 27.61, 33.51, 31.19, 12.46, 23.18, 28.14, 16.46, 35.09, 26.97, 1.41, 9.7, 22.8, 23.89, 21.87, 27.45, 31.63, 29.69, 56.39, 51.8, 52.3, 63.91, 70.34, 69.85, 100.0, 26.78, 11.21, -4.54, -6.63, 6.22, 18.31, 19.43, 7.36, 7.01, 10.63, -1.45, -0.17, 0.28, -8.2, 20.59, 31.98, 35.41, 38.94, 29.04, 11.08, 2.04, 24.87], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.2936, 0.1374, 1.7057, 1.9827, 2.2034, 1.9044, 3.3243, 3.3476, 3.4443, 2.4593, 2.5653, 1.2993, 1.818, 2.1649, 1.3695, 1.9601, 2.4663, 2.5136, 3.552, 2.9129, 2.8626, 2.5362, 2.2211, 2.1461, 0.9277, 0.5677, 1.4995, 2.2117, 2.8274, 2.622, 1.908, 2.1819, 1.9337, 0.4611, 0.7228, 1.5346, 2.6305, 2.176, 1.2743, 1.8751, -0.8929, 1.4689, 3.121, 2.9719, 2.4033, 1.6605, 2.6143, 3.2818, 2.589, 1.0554, 1.0298, 0.3553, -0.3016, -0.2465, -0.5648, -1.7952, -0.545, 0.5405, 0.8714, -0.2226, -1.2488, -1.2791, -0.0654, 0.051, 1.7331, 2.3078, 2.2816, 3.2684, 3.1309, 3.1064, 3.8189, 2.745, 3.6026, 2.6776, 1.4958, 0.8859, 1.2741, 2.9495, 4.1836, 3.7757, 3.9428, 4.6787, 4.563, 4.2593, 4.3194, 3.9507, 4.1455, 3.7174, 3.458, 2.4248, 4.1537, 2.5248, 2.8549, 3.6574, 4.0434, 3.3245, 2.5345, 3.0342, 3.0207, 2.5947, 3.4327, 3.5408, 2.4034, 2.5167, 2.8082, 1.4335, 2.8533, 1.4197, 1.6099, 2.0902, 2.6092, 2.5486, 2.8853, 2.8681, 3.9842, 3.9267, 3.8353, 5.2877, 4.7263, 6.3122, 5.2179, 5.2442, 3.5103, 1.3388, 0.243, -0.7026, 1.24, 3.8496, 5.4321, 3.9504, 2.6685, 4.0683, 3.2185, 3.0765, 3.6273, 3.1077, 2.6876, 3.8008, 2.99, 3.1064, 3.0741, 2.2406, 1.8734, 2.9665], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.8584, -1.0474, -0.9534, 1.1635, 1.1814, 1.0384, 1.217, 1.9249, 2.623, 1.322, 1.3637, -0.1591, 0.4559, 1.1743, 0.5257, -0.0486, 1.283, 1.5138, 1.4745, 1.9334, 1.7345, 1.9216, 0.9645, -0.1285, -1.0994, -0.7989, -0.5276, 1.1477, 1.5112, 1.1529, 0.4221, 1.3014, -0.6618, -0.5986, -0.1983, -0.2673, 0.2356, 0.5515, -0.7844, -1.9201, -3.9412, -1.4028, 1.305, 2.0709, -0.0895, -0.4962, 0.9152, 1.3865, 0.6517, 0.1451, -0.1745, -1.6007, -2.0895, -1.9504, -2.8475, -2.6634, -2.1125, -1.0141, -0.8185, -3.1838, -2.5053, -2.033, -2.0242, -2.5379, 0.2253, 0.781, -0.2599, 1.1679, 2.0286, 1.1529, 0.8365, 0.8152, 2.0318, 0.8948, -4.7584, -7.0089, -0.8352, -0.4706, 2.0736, 2.9791, 2.5209, 3.166, 3.425, 3.164, 3.006, 1.4651, 0.5594, 2.9259, 2.0294, 1.2568, 1.5571, -0.1202, 0.6734, 1.6638, 2.4797, 1.669, 0.4008, 1.929, 1.9733, 0.6544, 1.2077, 0.4374, 0.2913, 1.385, 1.1527, 0.2158, 1.0772, -1.8381, -1.0591, 0.8111, 1.002, 1.0776, 1.7783, 1.8251, 2.3065, 3.0214, 1.7494, 3.4575, 2.5812, 4.2901, 3.4369, 3.5419, -2.5018, -3.0891, -5.1099, -4.053, -3.9506, -1.5968, 1.6437, 0.472, -0.3966, -0.153, 0.9554, 0.5427, 2.1956, 0.1951, -0.7859, 2.0758, 0.34, 0.2714, -0.0309, 0.0806, -0.0916, -0.0885], "thermo_temp": [null, 2.3516, 1.0582, 1.6958, 1.0763, 1.221, 1.6982, 1.5195, 1.9987, 1.7004, 2.2755, 1.1577, 3.5273, 1.2165, 2.6591, 0.8192, 1.022, 0.866, 2.1074, 1.4228, 0.8213, 1.5409, 1.2016, 2.1922, 1.3621, 0.9906, 0.8438, 2.0087, 1.1832, 0.9998, 2.0775, 0.9795, 1.1282, 0.6146, 1.2566, 2.2745, 2.0271, 1.5363, 2.0271, 1.3483, 1.3162, 1.469, 1.4859, 0.8805, 2.5955, 1.0597, 0.9211, 1.8019, 2.3949, 1.7271, 2.0587, 3.7952, 3.0483, 2.8717, 2.2267, 0.901, 2.8289, 2.1567, 1.6991, 1.984, 1.9373, 1.083, 1.2042, 2.3061, 1.7879, 1.7039, 2.2828, 0.8682, 1.5675, 1.5545, 1.6899, 2.9612, 1.2565, 0.8298, 1.9588, 2.5889, 2.2855, 1.5268, 2.5415, 2.2855, 1.1023, 1.9535, 2.9825, 2.423, 1.5708, 1.7828, 6.5576, 7.8948, 2.3329, 3.4201, 2.11, 0.7966, 1.4218, 1.5127, 1.2423, 1.0953, 1.3134, 2.4856, 3.5861, 0.7915, 1.4286, 1.168, 2.8669, 3.4654, 2.9151, 1.9936, 1.5638, 1.9016, 2.1337, 1.4576, 1.0473, 1.9402, 2.3795, 3.1034, 2.2202, 1.1317, 1.6555, 1.2177, 2.085, 3.5957, 2.669, 1.279, 1.6072, 1.471, 1.107, 1.043, 1.845, 0.9053, 2.086, 2.1353, 2.1451, 2.5387, 1.781, 1.7023, 7.4734, 4.4279, 5.3529, 3.3505, 5.1905, 5.4464, 3.7884, 3.9212, 3.0651, 4.2213, 2.2631, 2.5338, 1.4907, 2.9126, 3.4735, 1.8686, 2.65, 2.835, 3.105, 2.16, 1.965, 3.055], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.432, 1.5854, 1.5076, 1.8748, 1.7551, 1.9195, 1.7194, 1.5926, 1.4605, 1.5781, 1.5499, 1.4174, 1.4399, 1.3965, 1.5412, 1.5086, 1.4145, 1.3107, 1.4376, 1.3914, 1.3202, 1.4579, 1.3709, 1.3268, 1.1973, 1.2081, 1.402, 1.5156, 1.5194, 1.6117, 1.5638, 1.5188, 1.5097, 1.5054, 1.3918, 1.6106, 1.5105, 1.4033, 1.4758, 1.6429, 1.6582, 1.731, 2.1063, 2.2776, 2.3856, 2.3567, 2.092, 2.226, 2.2134, 2.1199, 2.0952, 2.0665, 1.8877, 1.7634, 1.8621, 1.8486, 1.8223, 1.906, 1.7173, 1.6901, 1.6654, 1.6699, 1.9047, 1.7868, 1.6128, 1.6757, 1.8418, 1.9224, 1.8505, 1.9761, 2.0324, 1.8633, 1.8797, 2.0802, 2.1425, 2.0386, 1.9921, 2.8222, 3.7445, 3.4878, 3.4755, 3.2272, 2.7853, 2.5374, 2.3511, 2.1495, 1.9578, 1.8406, 1.9579, 2.2539, 1.988, 1.8863, 1.7557, 1.9578, 2.2319, 2.3561, 2.2902, 2.1581, 2.1115, 2.1155, 1.9959, 1.8234, 1.8447, 1.9419, 2.1531, 2.1653, 1.9774, 1.9188, 1.7914, 1.8447, 2.1631, 2.2551, 2.0776, 1.9921, 1.8973, 1.7536, 1.6244, 1.6645, 1.5265, 1.6282, 1.7204, 1.7976, 1.9324, 1.9049, 1.868, 2.8872, 3.1673, 3.5647, 3.5257, 3.8284, 4.1226, 4.0618, 4.0363, 3.8597, 3.9254, 3.6232, 3.4251, 3.0734, 3.0442, 3.1222, 2.8943, 2.8499, 2.8472, 2.8941, 2.7606, 2.6159, 2.6958], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8361, 1.0254, 1.0314, 1.0167, 1.0593, 1.1067, 1.1884, 1.1897, 1.2856, 1.1439, 1.2433, 1.3238, 1.3401, 1.225, 1.3165, 1.2162, 1.2093, 1.2426, 1.2356, 1.2094, 1.0983, 1.1104, 1.0292, 1.1496, 1.1235, 1.1592, 1.215, 1.2329, 1.1239, 1.1475, 1.0261, 0.9876, 0.9973, 0.9788, 1.0501, 1.1143, 1.1081, 1.035, 0.9316, 0.9733, 1.0447, 1.0914, 1.0167, 0.9738, 1.0986, 1.122, 1.0885, 1.0681, 1.0324, 0.9558, 0.9737, 1.0183, 1.0498, 0.9374, 0.8389, 0.8401, 0.9406, 0.8362, 0.7808, 0.7397, 0.7486, 0.7624, 0.8688, 0.975, 0.9723, 1.0415, 1.1457, 1.1219, 1.1099, 1.0639, 1.1177, 1.1903, 0.9488, 0.8933, 1.0548, 1.0885, 1.1128, 1.1324, 1.1617, 1.154, 1.1427, 1.1735, 1.1838, 1.15, 1.0928, 1.2028, 1.4243, 1.6184, 1.3878, 1.2573, 1.146, 1.1439, 1.1898, 1.1142, 1.0498, 1.0903, 1.0924, 1.1011, 1.1499, 1.014, 1.032, 1.0966, 1.0804, 1.1498, 1.167, 0.9772, 0.9632, 1.0656, 1.1199, 1.0773, 1.105, 1.1675, 1.1716, 1.273, 1.2432, 1.2563, 1.2468, 1.342, 1.3145, 1.5133, 1.1452, 1.0306, 0.9352, 0.9377, 0.9184, 0.9779, 1.0422, 0.9878, 0.99, 0.9674, 0.993, 0.9551, 0.9932, 0.9424, 1.0669, 1.1576, 1.193, 1.1929, 1.1998, 1.1499, 1.0512, 1.0973], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0015, 0.926, 0.8642, 0.9256, 0.8277, 0.8234, 0.7877, 0.7293, 0.6665, 0.7314, 0.6574, 0.5419, 0.6583, 0.619, 0.6401, 0.6515, 0.621, 0.6364, 0.6953, 0.7089, 0.7542, 0.7533, 0.8558, 0.8376, 0.8262, 0.7924, 0.7186, 0.7489, 0.8171, 0.8138, 0.9058, 0.9654, 0.969, 0.9259, 0.8614, 0.8652, 0.8413, 0.8362, 0.9991, 0.9533, 0.9261, 0.9173, 0.9143, 0.9512, 0.8979, 0.8118, 0.8417, 0.9113, 0.9563, 0.9661, 0.9677, 0.9843, 0.9037, 1.062, 1.0933, 1.0578, 1.0417, 1.0815, 1.187, 1.2579, 1.1985, 1.1346, 1.0588, 1.008, 0.9649, 0.8967, 0.8526, 0.7896, 0.7942, 0.845, 0.8083, 0.7717, 0.8211, 0.8673, 0.8724, 0.8234, 0.8217, 0.8344, 0.8142, 0.8171, 0.8066, 0.7988, 0.81, 0.8089, 0.8295, 0.7996, 0.7083, 0.6273, 0.5632, 0.6789, 0.7034, 0.6708, 0.6644, 0.7243, 0.7713, 0.7427, 0.7486, 0.7467, 0.7099, 0.7318, 0.7672, 0.7263, 0.7851, 0.7841, 0.7581, 0.8668, 0.8924, 0.8575, 0.8071, 0.843, 0.8266, 0.7979, 0.7854, 0.7493, 0.6966, 0.6535, 0.673, 0.5655, 0.646, 0.5361, 0.6454, 0.7864, 0.8843, 0.94, 0.9187, 0.8677, 0.8604, 0.8942, 0.9247, 0.926, 0.9424, 0.9752, 0.9505, 0.9744, 0.963, 0.8713, 0.8375, 0.7902, 0.8184, 0.8996, 0.9626, 0.9032], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -4683014.9, -6713046.94, 6845274.35, 7858708.52, 9913299.19, 8440724.86, 13289235.74, 19045057.07, 18385082.25, 11001775.89, 13399665.52, 6142950.4, 10850003.69, 9555555.27, 8911062.06, 11309308.6, 14440988.11, 15086555.71, 20312820.94, 15091107.35, 16739568.86, 15433280.11, 9160995.08, -2215382.1, -8692206.35, 1395895.58, 6299395.0, 9774574.51, 12569969.92, 9151419.11, 8388655.5, 6625529.62, -3419342.6, -2721712.09, -421097.09, 4941636.28, 10210635.57, 2511476.24, 1780934.2, -10544984.11, -6534820.14, 4782509.21, 11497472.78, 10389780.94, -1256264.84, 6679993.36, 8491970.91, 14578043.5, 6922461.22, 4709558.67, 2612012.66, -5304889.82, -7083675.47, -6763324.86, -20607364.8, -14645088.45, -5938246.39, -133687.49, -4909170.77, -23281010.39, -15259977.6, -14993435.98, -16492678.5, -1169883.95, 8079602.13, 7142338.9, 8546171.83, 17056933.44, 12924481.08, 9528090.73, 36149375.77, 23291847.25, 19580025.3, 10485227.19, -56781693.66, 33136797.59, 40115629.24, 52502346.75, 58613526.55, 50301548.16, 49939627.94, 47809914.11, 44894758.15, 44584944.53, 35795777.93, 22664659.24, 44865484.1, 39678267.79, 31350327.12, 23026130.08, 39823456.58, 8249601.76, 23686835.62, 28957400.77, 31576313.55, 18127825.37, 17119187.62, 24070741.71, 19573448.84, 14179928.87, 30382001.39, 6821193.08, 19373104.36, 20405739.49, 13074835.32, 9063776.87, 15290363.58, -13356725.14, 817132.59, 4831254.78, 8747477.91, 13486082.42, 16449358.17, 17089691.17, 29886166.83, 33723740.86, 33892418.22, 38223566.68, 51410342.72, 62630789.87, 59269640.02, 54874236.59, -86175993.09, -106101515.6, -119772130.46, -99675549.86, -47643114.3, -14248564.62, 4294606.51, -13858955.95, -8650681.4, 4965120.52, -8866474.15, 6620710.22, 9790665.71, -4412335.63, 14435205.91, 19323292.03, 4339837.65, 16838012.19, 13892910.96, 5599694.53, 5407442.7, 15166571.1], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.3216, 4.5814, 3.4163, 4.0519, 2.9439, 3.7913, 3.7114, 3.6995, 4.0614, 4.6973, 4.884, 5.2921, 4.521, 4.4507, 4.3162, 2.82, 1.1591, 0.0482, 1.2344, 1.9185, 2.9052, 3.5954, 2.9157, 2.9381, 2.4373, 0.6541, 0.6088, 0.8478, 1.8668, 2.8505, 1.1616, 1.0333, -1.0312, -0.565, 1.9323, 3.7398, 3.6303, 0.8026, 2.3029, 2.7961, 3.8478, 2.6592, 2.3052, 1.9166, 0.0682, -0.3826, -0.5581, -2.3514, -1.9133, -0.5952, 0.2864, -0.7775, -3.0875, -2.5788, -2.7997, -3.3469, -1.6581, 0.3995, 0.4672, 0.8828, 2.9386, 2.6998, 2.4126, 4.6466, 4.0216, 3.7073, 2.5187, -3.9394, 0.1076, 1.9272, 4.397, 5.6582, 5.3895, 6.0609, 6.1994, 6.4042, 6.839, 6.096, 4.7522, 7.1307, 7.1245, 6.3841, 5.6865, 7.2244, 4.1389, 6.7073, 7.7902, 8.0238, 4.5772, 4.4075, 4.4033, 3.6573, 3.0878, 4.4623, 1.5676, 3.3486, 3.7553, 2.9451, 2.5049, 2.8213, 0.4469, 2.7016, 3.0018, 3.3001, 3.3432, 3.643, 3.7748, 4.9302, 5.166, 5.1721, 5.1415, 6.4148, 7.0792, 7.4586, 7.3562, 0.8758, -1.2488, -3.778, -3.5742, 0.1958, 3.5218, 4.8622, 2.1247, 2.4102, 4.0817, 1.8955, 3.7043, 4.3469, 1.8572, 4.1144, 4.6288, 2.7948, 4.5652, 4.4338, 3.4762, 3.4176, 4.9462], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -2974228.1376, -17904389.5925, -36461789.638, -24817944.2041, -15442713.9144, 1798318.9095, 15740214.0793, 31865924.8529, 47203495.3435, 51488060.2247, 59018803.5113, 59626092.8036, 52995914.91, 50014473.2741, 50861623.813, 56803576.2456, 47749986.8826, 52872611.1879, 59968360.3681, 65508371.9166, 72299726.8006, 76251283.2388, 67494550.5612, 62967508.8592, 59488754.4518, 48683043.5309, 25487009.5758, 1585785.7204, 3526037.0525, 12714967.8677, 21095142.4456, 29428394.4352, 29949488.76, 33664254.4955, 22838226.8317, 8192293.0702, -577134.3876, -7369180.7642, -2640358.2097, 7317110.1612, 3250424.0176, 3322428.8785, -6124584.121, 8080937.64, 21875111.2696, 32722814.4173, 39016434.5024, 30462459.91, 32343274.525, 30066778.0088, 31272096.7752, 26248205.1536, 28810686.3671, 28632069.6332, 21181397.1862, 14232833.0991, 8077325.5846, -9886122.7001, -3981718.7125, 10260300.2288, 23549509.5834, 18657584.9945, 4300692.4562, 6132794.5974, 12433494.6511, 3930848.1243, 13883492.7382, 23647014.3111, 21930663.766, 24333492.9244, 30434799.7666, 22478342.1001, 10037400.4582, 25646499.315, 61584538.3068, 58517494.7517, 40955591.6976, 7978475.9811, 21112466.6881, 32547825.6514, 49650792.4886, 66303256.0927, 68461123.9456, 75627529.4902, 72834462.0273, 64394460.5923, 66849929.7385, 51412977.374, 28498425.6119, 34139615.8792, 40486116.107, 37909144.2481, 33840004.5404, 38105270.7293, 24418791.2984, 28186047.3463, 39403741.3349, 53567307.4041, 47164284.6378, 45792819.1634, 46954493.8475, 27527460.6253, 16639087.2539, 26430298.5952, 12959730.6263, 17766957.0363, 27721977.8012, 19194130.1312, 20617415.7248, 13037498.5217, 3414788.4027, 10331979.9355, 21588919.5542, 28248614.4992, 40744485.6557, 51674942.469, 65465374.8535, 82503070.1502, 107477571.5955, 126649186.2902, 106854352.8329, 113815724.3623, 107899379.7359, 113481073.4167, 115146543.8943, 76132884.1623, 20666411.6108, -25305941.1045, -65758330.6714, -64454303.5461, -45477907.6959, -22980706.0182, -14769069.1774, -1357203.3423, 13725961.1883, 6043414.1535, 12643729.461, 14394510.9623, 3931053.6784, 13591845.7438, 13935215.0096, 3791280.0323, 6271927.4096, 10418356.549, 6339051.8895, 2142322.2432, 7084789.4357], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.54, 45.45, 52.32, 53.0, 58.46, 59.41, 65.08, 67.28, 76.21, 69.7, 77.92, 87.39, 79.03, 79.38, 79.23, 79.85, 80.22, 80.47, 80.64, 80.45, 73.54, 71.14, 63.57, 69.87, 69.86, 68.76, 75.4, 70.28, 65.01, 65.1, 56.96, 48.66, 48.49, 47.49, 54.75, 57.11, 59.4, 50.25, 40.37, 40.78, 40.43, 46.44, 46.37, 46.17, 53.67, 61.93, 53.63, 47.6, 40.88, 40.7, 39.38, 39.84, 39.57, 31.95, 33.49, 34.35, 34.04, 26.39, 27.1, 20.07, 20.08, 29.07, 34.37, 40.53, 40.4, 46.41, 54.13, 54.41, 57.57, 46.01, 52.61, 53.6, 46.2, 58.52, 63.12, 62.86, 64.11, 64.48, 69.63, 70.13, 70.58, 76.23, 75.54, 80.31, 80.57, 85.44, 88.0, 77.99, 78.94, 70.54, 70.12, 70.06, 70.56, 64.29, 58.79, 59.55, 62.0, 61.16, 61.07, 55.04, 60.78, 67.63, 59.74, 59.74, 60.8, 52.6, 51.76, 58.27, 63.66, 63.92, 61.5, 68.63, 68.91, 76.96, 77.43, 78.76, 85.31, 91.79, 91.87, 100.0, 85.59, 76.19, 69.65, 62.71, 63.87, 63.82, 63.72, 57.74, 52.74, 50.74, 44.31, 42.42, 40.9, 34.09, 44.73, 55.17, 57.17, 67.16, 66.39, 59.44, 51.83, 58.53], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.164, -34.0872, 19.1189, 20.6986, 75.0901, 36.8883, -22.4881, -42.4733, -37.5897, -1.9649, -19.6687, -15.6248, -25.1609, 13.805, -18.3245, 60.0074, 14.5438, 6.7639, 3.877, -18.7138, 39.179, 54.0452, 30.7279, 18.949, -5.0068, -47.3223, -35.9124, -47.9025, -16.8321, -0.9604, -18.5851, -15.8582, -4.0824, -28.876, -22.9029, -44.7042, -41.9372, -4.59, 43.188, 11.4387, -12.5645, 39.4628, 0.7923, -6.4043, -22.6659, -9.9374, -15.6803, 20.6261, -3.2936, 6.7706, 55.0748, -15.2074, 3.6693, 88.2505, 53.8372, 25.4956, 19.3922, 70.7403, 25.327, 29.0435, 6.62, 100.8237, 3.6407, 39.458, 3.496, 2.8711, -42.4504, -11.5226, 103.7488, 166.7446, 81.5525, -30.181, 88.409, 247.8636, 18.0007, -17.2961, 80.5036, 13.1655, -4.5765, 29.8488, 29.011, 9.8921, -38.3561, -52.6721, 10.9404, -14.9409, -45.6528, -65.4998, 52.398, 24.7635, -24.3682, -11.2124, 17.1061, -12.2753, -20.6481, 17.1847, 86.2356, 13.3627, -9.1143, 48.6912, 25.8871, -14.5789, -20.7148, -6.1615, 39.6942, 99.5835, -28.2537, 54.0629, 70.7918, 5.5002, -62.5854, -6.3413, 5.8327, 86.5392, 25.9495, 94.039, 56.9572, 42.0639, 3.4481, -7.4997, 309.6461, 75.8217, 39.6403, 36.6669, 113.819, -6.7621, -10.6376, -48.647, -20.1017, -49.1241, -45.7907, -38.4536, -39.6756, -50.1446, -63.3997, -50.1043, -40.8955, -42.6854, -30.7989, -5.8912, -12.6598, -20.5024], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.46, 14.73, 14.78, 14.9, 14.7, 14.63, 14.09, 13.75, 13.71, 13.61, 12.38, 12.15, 9.07, 8.71, 7.51, 8.57, 9.02, 9.51, 9.43, 9.33, 9.5, 9.1, 9.02, 8.44, 9.35, 9.35, 9.35, 9.79, 9.92, 10.73, 10.47, 11.56, 11.49, 12.92, 13.56, 12.92, 14.28, 14.31, 14.24, 14.31, 14.45, 14.4, 14.44, 15.08, 14.58, 14.59, 15.2, 14.78, 14.75, 14.45, 14.67, 14.89, 15.02, 13.72, 12.63, 13.3, 12.93, 12.37, 12.31, 12.66, 12.44, 12.44, 13.65, 12.94, 12.87, 13.17, 19.66, 21.42, 21.63, 22.21, 22.19, 21.24, 21.25, 21.17, 20.96, 20.83, 20.58, 20.83, 21.37, 21.11, 21.13, 21.16, 20.84, 21.79, 22.31, 22.14, 14.59, 13.65, 13.33, 12.54, 12.28, 12.34, 12.71, 13.94, 14.27, 14.24, 14.27, 14.0, 13.06, 13.91, 14.45, 14.37, 13.89, 12.25, 11.32, 11.08, 11.31, 10.69, 10.69, 10.63, 10.74, 10.75, 10.25, 8.21, 14.08, 14.65, 15.36, 15.36, 16.75, 17.08, 16.91, 17.66, 17.65, 17.82, 18.24, 18.46, 18.28, 18.81, 19.16, 19.17, 19.29, 19.34, 19.31, 19.37, 15.82, 15.4], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4119, 1.129, 1.2201, 0.9452, 1.0871, 1.0485, 1.0315, 1.0906, 1.249, 1.2938, 1.4167, 1.2754, 1.3364, 1.3255, 1.1022, 0.7349, 0.5109, 0.799, 0.9477, 1.1429, 1.3008, 1.1235, 1.0939, 1.0264, 0.6376, 0.6339, 0.69, 0.9742, 1.1827, 0.7988, 0.7482, 0.3399, 0.4152, 0.848, 1.1705, 1.143, 0.6199, 0.87, 0.9414, 1.1332, 0.8883, 0.8108, 0.7294, 0.399, 0.3402, 0.3316, 0.0514, 0.1495, 0.397, 0.5596, 0.3699, 0.0004, 0.1878, 0.1589, 0.0742, 0.3803, 0.7358, 0.7214, 0.7584, 1.041, 0.9402, 0.8594, 1.236, 1.0746, 1.017, 0.794, -0.1831, 0.407, 0.6518, 0.9506, 1.1224, 1.084, 1.1849, 1.2312, 1.2644, 1.3232, 1.2072, 0.9727, 1.299, 1.2823, 1.1507, 1.03, 1.2753, 0.7686, 1.1176, 1.2684, 1.3372, 1.0455, 1.0398, 1.1491, 1.0898, 0.9871, 1.2618, 0.7955, 1.0431, 1.0858, 0.9491, 0.8758, 0.9735, 0.5806, 0.9115, 0.947, 0.991, 1.0468, 1.1693, 1.183, 1.3943, 1.4274, 1.4256, 1.4443, 1.5984, 1.724, 1.7124, 1.6638, 0.5521, 0.277, 0.0039, 0.0874, 0.5876, 0.9919, 1.1642, 0.8258, 0.842, 0.9937, 0.7403, 0.9239, 0.9767, 0.674, 0.9045, 0.9674, 0.7314, 0.9031, 0.8543, 0.7198, 0.7117, 0.8985], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.5591, 4.062, 4.7715, 5.375, 5.3486, 6.5186, 7.9912, 8.3214, 7.9103, 7.4106, 6.8623, 5.9023, 4.5499, 3.8812, 3.3244, 4.1027, 4.2751, 5.1834, 4.6401, 4.5639, 4.5644, 4.3556, 4.0528, 3.9595, 3.5274, 3.1877, 3.2672, 4.123, 3.7194, 3.4563, 3.2536, 3.2653, 3.2391, 3.242, 3.192, 4.3265, 3.978, 3.3883, 3.2956, 3.3066, 3.2191, 4.6844, 4.7005, 4.6885, 4.5753, 4.2469, 4.9706, 4.605, 4.4293, 4.3914, 4.3459, 4.3366, 4.0049, 4.0287, 4.3498, 4.607, 4.758, 4.8453, 5.3922, 5.7875, 4.905, 5.0151, 4.8203, 2.97, 3.0103, 3.4198, 5.6128, 5.3031, 5.0286, 7.1222, 6.9407, 6.6507, 6.0463, 6.2334, 5.8857, 5.2238, 4.6778, 6.0519, 5.6813, 6.4226, 6.9385, 7.2428, 7.6158, 7.428, 7.2093, 8.0805, 7.8452, 6.1513, 4.9437, 4.9857, 4.3977, 3.9279, 4.7201, 5.2184, 4.8254, 4.477, 4.1883, 3.8286, 3.229, 4.5572, 4.3519, 3.9968, 3.5223, 3.3093, 2.5361, 2.1869, 2.162, 2.0985, 2.2588, 2.5292, 2.9862, 3.8043, 3.8766, 5.4035, 5.4737, 5.6691, 5.9823, 6.9167, 7.7134, 7.7076, 7.1186, 6.6733, 6.4395, 6.5556, 6.7118, 6.5869, 6.2737, 6.0488, 5.9287, 5.8261, 5.7161, 5.7328, 5.7336, 5.7332, 5.5635, 5.3048, 5.3704, 4.3796, 3.119, 2.3767, 2.1919, 2.1754, 2.6608], "mkt_dynamics": [-0.289408, -0.730476, -1.119712, -1.188103, -1.333816, -1.232296, -1.189938, -1.2455, -1.182129, -1.301396, -1.29582, -1.323359, -1.181171, -1.041062, -0.712802, -0.314695, 0.055401, 0.486466, 0.699677, 0.865679, 0.873685, 0.857147, 0.85141, 0.759299, 0.79949, 0.948659, 1.018309, 1.187372, 1.250027, 1.276152, 1.417552, 1.467094, 1.490115, 1.387732, 1.18126, 0.886571, 0.466461, 0.169469, -0.113784, -0.21453, -0.065304, -0.025294, 0.014494, 0.041769, -0.1587, -0.304869, -0.428286, -0.557897, -0.320056, -0.229579, -0.14515, -0.310729, -0.67432, -0.774602, -0.694828, -0.263689, -0.118257, 0.114985, 0.242565, 0.386076, 0.681157, 0.663747, 0.492326, 0.046855, -0.243997, -0.454675, -0.674012, -0.775599, -0.942185, -0.993104, -0.992779, -0.970065, -0.990538, -1.056802, -1.161049, -1.067925, -0.826548, -0.483311, 0.017218, 0.365071, 0.614839, 0.806298, 1.009121, 1.126731, 1.196191, 1.123068, 0.736209, 0.511765, 0.265586, 0.183695, 0.385219, 0.455615, 0.660709, 0.77949, 0.839967, 0.939475, 0.930231, 0.87662, 0.93945, 0.982426, 1.101825, 1.313944, 1.46546, 1.300935, 1.129604, 0.950097, 0.755339, 0.670268, 0.523483, 0.510974, 0.453904, 0.465869, 0.628984, 0.368927, 0.210045, 0.200505, -0.023522, 0.106466, 0.106426, -0.149633, -0.305091, -0.352636, -0.369875, -0.090804, 0.177147, 0.353148, 0.63171, 0.949979, 1.246319, 1.474009, 1.59081, 1.600629, 1.59608, 1.400559, 1.09383, 0.609059, -0.015884, -0.493098, -0.819867, -0.897809, -0.705083, -0.583161, -0.478538, -0.390445, -0.421976, -0.327545, -0.236363, -0.282024, -0.030474, 0.209794, 0.350892, 0.67046, 0.696197, 0.501682, 0.349939, 0.236821], "market_activity_top_line": [61.691206, 61.08857, 60.840495, 60.80749, 60.681443, 60.636497, 60.479509, 60.354084, 60.206941, 60.045374, 59.778368, 59.473325, 59.392501, 59.280732, 59.322928, 59.749658, 60.708373, 61.244409, 61.928172, 62.734217, 63.479557, 63.651805, 63.960692, 63.755918, 63.843665, 63.935081, 64.088869, 64.388799, 64.997833, 65.595249, 66.396898, 66.856119, 67.328181, 67.677336, 67.647985, 67.078086, 66.687351, 66.639656, 66.733879, 67.099488, 68.090697, 68.666711, 69.015865, 69.139384, 68.596856, 68.271207, 68.257487, 68.46606, 69.113689, 69.284234, 69.315978, 68.583603, 68.332233, 68.578628, 69.548766, 70.583862, 70.507303, 70.806068, 71.069978, 71.693027, 71.86544, 71.950712, 71.771453, 71.224396, 70.80969, 70.422144, 70.118865, 69.878385, 69.767593, 69.751366, 69.637405, 69.428356, 69.281612, 69.120359, 68.919296, 68.819554, 68.852803, 68.88437, 69.373424, 70.498132, 71.107586, 71.371851, 72.398566, 72.961868, 73.279871, 73.132566, 71.465936, 71.118506, 71.117816, 71.56232, 72.966926, 74.43619, 75.624752, 76.578762, 77.335521, 78.080901, 78.479828, 78.298047, 79.012323, 79.625563, 79.919485, 79.977418, 80.679511, 80.115134, 80.577833, 81.478133, 82.496843, 82.707922, 82.980135, 83.342443, 83.521989, 83.544512, 84.347639, 84.051615, 84.390112, 84.844445, 84.984735, 84.937757, 85.255662, 84.684615, 84.921669, 85.355409, 85.896619, 86.519705, 87.383155, 88.038624, 89.071447, 90.008054, 90.835917, 91.606052, 92.634648, 93.844626, 94.932589, 95.808667, 94.241829, 92.897104, 91.630353, 90.615901, 90.646374, 91.022902, 92.175453, 93.204049, 93.882345, 94.667568, 94.380899, 94.760719, 95.420647, 95.070347, 95.499366, 96.180648, 96.021634, 96.47751, 96.85009, 96.686667, 96.563333, 97.14], "market_activity_min_gap": [1.055528, 0.957153, 0.152956, -0.006143, -0.425927, -0.268478, -0.744068, -1.564067, -2.534672, -3.376827, -4.729379, -5.812235, -4.797561, -4.043559, -2.968899, -2.074159, -1.335877, -1.049484, -0.628997, -0.173822, 0.053862, 0.220045, 0.499089, 0.599894, 0.804561, 0.93589, 1.19555, 1.484421, 1.840935, 2.107999, 2.402967, 2.549514, 2.714852, 2.921859, 3.012566, 3.048637, 2.950246, 2.855233, 2.758007, 2.67579, 2.525605, 2.275749, 2.165978, 1.991763, 1.826944, 1.674213, 1.544452, 1.465276, 1.477241, 1.452886, 1.433626, 1.252194, 1.11289, 1.028705, 1.071687, 1.096991, 0.980235, 0.951008, 0.98423, 1.090201, 1.177535, 1.221009, 1.266089, 1.229308, 1.135145, 0.325503, -1.207206, -2.063536, -1.960448, -1.346758, -1.204284, -2.061314, -2.454172, -2.94592, -3.630714, -3.311425, -2.229294, -1.738933, -1.174726, -0.900136, -0.656253, -0.530632, -0.243432, -0.080965, 0.171076, 0.374859, 0.159736, 0.133588, 0.344607, 0.680816, 1.034951, 1.362529, 1.708694, 1.980211, 2.232752, 2.483251, 2.598634, 2.648379, 2.845994, 3.059759, 3.168642, 3.113573, 3.147071, 3.004729, 2.909424, 2.900894, 2.979605, 2.957722, 2.930194, 2.994537, 3.006037, 2.961266, 3.085096, 3.051667, 3.064972, 3.021161, 2.642823, 2.362387, 2.157996, 1.939632, 1.859078, 1.770659, 1.722492, 1.70399, 1.726108, 1.769663, 1.837004, 1.848808, 1.959676, 2.076119, 2.198802, 2.321965, 2.510137, 2.557762, 2.449232, 2.307213, 2.075502, -0.135013, -0.225145, 1.543692, 1.842748, 1.797139, 1.828511, 1.803914, 1.752993, 1.770136, 1.7679, 1.64782, 1.619467, 1.510929, 1.398802, 1.341814, 1.277338, 1.180694, 1.105963, 1.090892], "market_activity": [null, null, null, null, -10.63445, -7.23755, -5.672475, -6.337688, -7.675644, -9.550172, -11.640086, -13.893868, -15.020759, -15.088654, -11.925677, -2.679214, 16.305068, 35.134134, 51.949742, 63.617921, 72.392936, 76.661693, 75.865896, 63.549423, 50.695137, 43.177068, 38.314184, 41.886117, 51.211859, 62.771504, 77.570002, 87.206451, 91.009001, 90.340975, 81.089738, 63.100619, 43.247834, 29.233092, 21.119646, 25.640998, 43.252374, 58.356862, 68.184231, 69.553366, 52.333958, 33.021854, 19.092027, 12.670913, 21.929132, 31.105341, 35.56922, 25.408285, 10.623443, 4.036671, 12.311336, 35.929218, 48.305834, 55.291542, 52.456296, 48.906598, 49.441074, 47.479937, 41.277118, 25.361434, 11.001817, 1.718559, -4.540646, -8.863373, -11.710111, -10.869481, -9.13459, -8.21207, -8.079235, -9.313193, -10.721096, -10.460548, -8.718299, -6.11285, 1.441425, 20.739813, 37.826381, 48.933316, 60.290783, 64.642016, 65.183608, 61.097029, 28.993115, 11.259157, 2.410179, -0.264236, 25.391957, 55.718379, 75.074339, 87.53717, 93.768585, 96.884292, 97.035621, 87.548461, 82.32428, 78.525215, 75.726683, 76.267316, 76.320108, 64.443654, 59.443777, 64.887939, 71.520944, 80.417922, 82.550986, 79.035268, 69.758109, 62.11423, 63.742565, 57.169107, 54.794779, 56.784514, 50.781782, 47.496791, 45.014471, 32.909485, 27.173643, 28.104446, 30.912673, 42.180587, 54.205068, 62.862809, 72.82233, 81.301465, 86.716257, 90.940004, 94.890327, 97.445163, 98.722582, 99.361291, 83.39132, 53.054585, 31.235093, 16.472046, 8.371573, 4.451512, 17.137381, 39.90639, 57.06897, 69.47696, 63.68548, 56.371265, 53.372808, 42.090254, 41.378127, 43.617738, 37.702394, 40.288947, 41.204449, 34.612999, 30.301225, 29.720287], "market_activity_raw": [null, null, null, null, -10.63445, -3.84065, -4.1074, -7.0029, -9.0136, -11.4247, -13.73, -16.14765, -16.14765, -15.15655, -8.7627, 6.56725, 35.28935, 53.9632, 68.76535, 75.2861, 81.16795, 80.93045, 75.0701, 51.23295, 37.84085, 35.659, 33.4513, 45.45805, 60.5376, 74.33115, 92.3685, 96.8429, 94.81155, 89.67295, 71.8385, 45.1115, 23.39505, 15.21835, 13.0062, 30.16235, 60.86375, 73.46135, 78.0116, 70.9225, 35.11455, 13.70975, 5.1622, 6.2498, 31.18735, 40.28155, 40.0331, 15.24735, -4.1614, -2.5501, 20.586, 59.5471, 60.68245, 62.27725, 49.62105, 45.3569, 49.97555, 45.5188, 35.0743, 9.44575, -3.3578, -7.5647, -10.79985, -13.1861, -14.55685, -10.02885, -7.3997, -7.28955, -7.9464, -10.54715, -12.129, -10.2, -6.97605, -3.5074, 8.9957, 40.0382, 54.91295, 60.04025, 71.64825, 68.99325, 65.7252, 57.01045, -3.1108, -6.4748, -6.4388, -2.93865, 51.04815, 86.0448, 94.4303, 100.0, 100.0, 100.0, 97.18695, 78.0613, 77.1001, 74.72615, 72.92815, 76.80795, 76.3729, 52.5672, 54.4439, 70.3321, 78.15395, 89.3149, 84.68405, 75.51955, 60.48095, 54.47035, 65.3709, 50.59565, 52.42045, 58.77425, 44.77905, 44.2118, 42.53215, 20.8045, 21.4378, 29.03525, 33.7209, 53.4485, 66.22955, 71.52055, 82.78185, 89.7806, 92.13105, 95.16375, 98.84065, 100.0, 100.0, 100.0, 67.42135, 22.71785, 9.4156, 1.709, 0.2711, 0.53145, 29.82325, 62.6754, 74.23155, 81.88495, 57.894, 49.05705, 50.37435, 30.8077, 40.666, 45.85735, 31.78705, 42.8755, 42.11995, 28.02155, 25.98945, 29.13935], "market_activity_distance": [2.827741, 1.825365, 1.42361, 1.307202, 1.053489, 0.908337, 0.555628, 0.389069, 0.103359, -0.265684, -0.652263, -0.946977, -1.03734, -1.091555, -0.998722, -0.297106, 1.275914, 2.109428, 3.151397, 4.246469, 5.234255, 5.340424, 5.717968, 5.185426, 5.150925, 5.054327, 5.197066, 5.550477, 6.371911, 7.03256, 7.952929, 8.220287, 8.488619, 8.609714, 8.109276, 6.879004, 5.926727, 5.395123, 5.020553, 4.998403, 5.804185, 5.952076, 5.923409, 5.529294, 4.336716, 3.511355, 3.173416, 3.093728, 3.656036, 3.650198, 3.468033, 2.200236, 1.674456, 1.709426, 2.752225, 3.878335, 3.509507, 3.64105, 3.742135, 4.318685, 4.349551, 4.251046, 3.818511, 2.958337, 2.2755, 1.569006, 1.02571, 0.624966, 0.394768, 0.315113, 0.19857, 0.032033, -0.079934, -0.20424, -0.43175, -0.584429, -0.628262, -0.603994, 0.127618, 1.604198, 2.348106, 2.503248, 3.635541, 4.250993, 4.625372, 4.395982, 2.181498, 1.752045, 1.758087, 2.345898, 4.164348, 6.053254, 7.461493, 8.396849, 8.992794, 9.518667, 9.482475, 8.718391, 9.121471, 9.413784, 9.237166, 8.651241, 8.8809, 7.537425, 7.414057, 7.872726, 8.534228, 8.206189, 7.963713, 7.879753, 7.548657, 7.024447, 7.519043, 6.710801, 6.621626, 6.604359, 5.934632, 5.211846, 4.989859, 3.889253, 3.755964, 3.843974, 4.08494, 4.427488, 5.038327, 5.412541, 6.143971, 6.680632, 7.178414, 7.584665, 8.20215, 8.935882, 9.58214, 9.837716, 7.680821, 5.934472, 4.420629, 3.12641, 2.884929, 2.928655, 3.759752, 4.530373, 4.973003, 5.354666, 4.700321, 4.732781, 5.020402, 4.280691, 4.341873, 4.555912, 4.016202, 4.093584, 4.104699, 3.601534, 3.180447, 3.452234], "market_activity_roc": [null, null, null, null, -1.636802, -0.740029, -0.593332, -0.745642, -0.781956, -0.974863, -1.159303, -1.45932, -1.352734, -1.27344, -0.761881, 0.464634, 2.215552, 3.312505, 4.391631, 4.995106, 4.564748, 3.930801, 3.28206, 1.628618, 0.573583, 0.44504, 0.2004, 0.992662, 1.807803, 2.596646, 3.601295, 3.831909, 3.58527, 3.174143, 1.884255, 0.332007, -0.951801, -1.533275, -1.351269, 0.031906, 2.104366, 3.041815, 3.419531, 3.040107, 0.74336, -0.575976, -1.098846, -0.973865, 0.753435, 1.483828, 1.550732, 0.171681, -1.130682, -1.018422, 0.335836, 2.916527, 3.183081, 3.248009, 2.18726, 1.571414, 1.926236, 1.61659, 0.98702, -0.653663, -1.469065, -2.124465, -2.30257, -1.889817, -1.471687, -0.95251, -0.686634, -0.644017, -0.696571, -0.904652, -1.031212, -0.876878, -0.618936, -0.341417, 0.658927, 2.4391, 3.274788, 3.611096, 4.360664, 3.494754, 3.054927, 2.46696, -1.288188, -2.526473, -2.950408, -2.147123, 2.100287, 4.665008, 6.337281, 7.009893, 5.987089, 4.896423, 3.775319, 2.24512, 2.168217, 1.978284, 1.834429, 2.144844, 2.110035, 0.614841, 0.823764, 1.876423, 2.252532, 3.236327, 2.981344, 2.288111, 1.242649, 1.011499, 1.64799, 0.850913, 1.039395, 1.555977, 0.755322, 1.054283, 1.025653, -0.18838, -0.074209, 0.491715, 0.751806, 2.16697, 2.898537, 3.143579, 3.696104, 4.031855, 3.95129, 4.052117, 4.000385, 4.262476, 4.509969, 4.587705, 1.734967, -1.009671, -3.478506, -5.419933, -3.815137, -2.017503, 0.59489, 2.856174, 3.569885, 4.00412, 2.392661, 1.670174, 1.638542, 0.425467, 1.185057, 1.498436, 0.629829, 1.480128, 1.41438, 0.526113, 0.564143, 0.686678], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.742, 3.0264, 2.5969, 5.2753, 7.9519, 8.1657, 3.0122, 4.6993, 0.1727, 2.923, 2.6373, 2.6496, 4.1684, 6.6719, 7.195, 8.957, 5.9254, 6.756, 6.4185, 1.4894, -5.9285, -9.3587, -3.0409, 0.2072, 3.4643, 5.6544, 2.4564, 2.5189, 1.6111, -6.4211, -5.4263, -3.4981, 2.0296, 5.5117, -2.7372, -2.7709, -10.4094, -7.8775, 1.0335, 6.009, 5.4591, -4.8887, -0.3196, 1.1704, 4.091, -0.3111, -1.249, -2.2438, -7.8553, -8.0212, -7.3851, -11.5831, -8.626, -3.1252, 0.1082, -3.3296, -9.1516, -5.0021, -5.1151, -6.2791, -0.1292, 5.9113, 5.2271, 5.6049, 9.8149, 7.1542, 5.3163, 10.8648, 7.3535, 6.1737, 0.9132, -16.3425, -5.1675, -0.6392, 4.0307, 6.1799, 5.3733, 6.4335, 6.7544, 6.8591, 7.2186, 5.0341, 0.6189, 5.3724, 5.0374, 2.7191, 0.6492, 4.324, -5.3959, 0.2202, 2.4875, 3.5252, -1.4428, -0.6958, 1.2083, 0.7699, -0.4508, 3.57, -5.1653, -0.9406, 0.1555, -1.6766, -2.2764, -0.1615, -7.2207, -1.3266, -0.2744, 0.8369, 1.9733, 3.7035, 3.9464, 6.4362, 6.5314, 6.5619, 6.7876, 8.1619, 9.0583, 8.6046, 7.8993, -15.3233, -18.0382, -20.6078, -17.2967, -6.8092, 0.2347, 3.0461, -2.7594, -1.7155, 1.2173, -3.3477, 0.0193, 1.1347, -4.1992, -0.06, 1.2047, -2.8299, 0.3034, 0.0809, -2.1745, -1.7286, 1.8299], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.776941, 0.793356, 0.689245, 0.66496, 0.55248, 0.542749, 0.528489, 0.517401, 0.542726, 0.617657, 0.54958, 0.56186, 0.568229, 0.593337, 0.576417, 0.503838, 0.337917, 0.148496, 0.103428, 0.139774, 0.219979, 0.309586, 0.316116, 0.312108, 0.297341, 0.161473, 0.045041, -0.025015, 0.017745, 0.122916, 0.071467, 0.026327, -0.125053, -0.196836, -0.085618, 0.084609, 0.208335, 0.107511, 0.138871, 0.187619, 0.290653, 0.299932, 0.269001, 0.190219, 0.024604, -0.098351, -0.180991, -0.195104, -0.18306, -0.166635, -0.116832, -0.134593, -0.12795, -0.11969, -0.09935, -0.093556, -0.069688, 0.034457, 0.106228, 0.194853, 0.364242, 0.46378, 0.501757, 0.6544, 0.756282, 0.810176, 0.746795, 0.499362, 0.360125, 0.346758, 0.447125, 0.58317, 0.677457, 0.770083, 0.810233, 0.830174, 0.855869, 0.831399, 0.675671, 0.658765, 0.632203, 0.562315, 0.482817, 0.489708, 0.367199, 0.353406, 0.378534, 0.427442, 0.381666, 0.328589, 0.337855, 0.349681, 0.32363, 0.376553, 0.274644, 0.280325, 0.300756, 0.281643, 0.287318, 0.334307, 0.23308, 0.233614, 0.258057, 0.292821, 0.362298, 0.42669, 0.48613, 0.550424, 0.621446, 0.676789, 0.709204, 0.766626, 0.824933, 0.863307, 0.881108, 0.695217, 0.441073, 0.252493, 0.139345, 0.130644, 0.211898, 0.327808, 0.314146, 0.317766, 0.368334, 0.258978, 0.211358, 0.201043, 0.097641, 0.09932, 0.128533, 0.075774, 0.092191, 0.097758, 0.05786, 0.020506, 0.054366], "smi": [null, null, null, 0.045, 0.0349, 0.0365, 0.0365, 0.0345, 0.0318, 0.0282, 0.0222, 0.0183, 0.02, 0.024, 0.0435, 0.0695, 0.103, 0.141, 0.19, 0.2475, 0.31, 0.375, 0.436, 0.482, 0.517, 0.553, 0.598, 0.6515, 0.7, 0.7425, 0.78, 0.815, 0.85, 0.897, 0.939, 0.9665, 0.9645, 0.9465, 0.9255, 0.906, 0.896, 0.8915, 0.89, 0.882, 0.866, 0.8545, 0.8595, 0.87, 0.879, 0.882, 0.8715, 0.837, 0.788, 0.7565, 0.7515, 0.7595, 0.759, 0.7625, 0.769, 0.782, 0.8025, 0.8395, 0.8845, 0.904, 0.8885, 0.8465, 0.796, 0.7325, 0.6715, 0.6165, 0.562, 0.493, 0.413, 0.3455, 0.298, 0.271, 0.268, 0.278, 0.303, 0.333, 0.368, 0.424, 0.4945, 0.567, 0.638, 0.699, 0.7335, 0.75, 0.743, 0.734, 0.728, 0.731, 0.7415, 0.755, 0.77, 0.787, 0.8215, 0.867, 0.9155, 0.952, 0.977, 0.987, 0.99, 0.9865, 0.983, 0.981, 0.98, 0.982, 0.9835, 0.9845, 0.985, 0.987, 0.9885, 0.9895, 0.99, 0.99, 0.982, 0.976, 0.972, 0.948, 0.9315, 0.9205, 0.915, 0.919, 0.922, 0.924, 0.933, 0.939, 0.943, 0.967, 0.9835, 0.9945, 1.0, 1.0, 0.996, 0.977, 0.931, 0.866, 0.796, 0.7385, 0.693, 0.661, 0.6305, 0.5985, 0.567, 0.5575, 0.5875, 0.6415, 0.707, 0.7625, 0.805, 0.8355, 0.865, 0.8865, 0.9125, 0.9345], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "bench_rs": [-2.646846, -3.804738, -4.090147, -4.755229, -5.159562, -3.841718, -3.073953, -3.878523, -4.966159, -5.743857, -6.106303, -4.844416, -4.6657, -6.677848, -5.122357, -5.041697, -4.932022, -5.055009, -5.593708, -4.438925, -3.899038, -3.81074, -4.260518, -6.672339, -5.992079, -7.048673, -7.922309, -6.518518, -6.324085, -6.262727, -4.284991, -4.546577, -5.551532, -5.359736, -5.280027, -5.674829, -3.891495, -4.031654, -3.008198, -2.851395, -2.692077, -3.217353, -2.470071, -3.655114, -7.21818, -7.546473, -6.84835, -6.378187, -5.250389, -5.376662, -4.53573, -5.21991, -4.611378, -4.657815, -2.91417, -2.902499, -2.428876, -3.845853, -4.149599, -2.618946, -4.223844, -5.532096, -6.603345, -7.911679, -6.951905, -11.107002, -11.319965, -11.96334, -11.060369, -10.39411, -10.962097, -12.044733, -11.133837, -10.734713, -9.605764, -9.897239, -8.471135, -7.26407, -6.407365, -5.063918, -3.82296, -3.033495, 3.811793, 5.52131, 4.942292, 4.943486, 5.091583, 4.903515, 9.239598, 8.164695, 7.517953, 7.97418, 4.121789, 7.855789, 6.855571, 6.195087, 5.97856, 4.519127, 4.620312, 3.157622, 2.811052, 1.541188, 2.686802, 1.432187, 2.44106, 3.287151, 4.148032, 2.299527, 2.388665, 2.110515, 0.778666, 0.718528, 2.248223, 1.506083, 2.038407, 0.693793, -0.73863, 0.44282, 1.182703, 0.204907, -0.742974, -0.688686, 0.343379, 0.740445, 0.32772, 1.595293, 1.746554, 2.510138, 3.249652, 3.38094, 5.072723, 7.90394, 7.122137, 7.781241, 2.685115, 1.861627, 0.776477, 3.303114, 4.29983, 4.883077, 2.669884, -0.493252, -0.859705, -1.114211, -3.382566, -2.093801, -2.604561, -2.525056, -0.582336, -0.564682, -0.009879, -0.27779, -1.684323, -1.154335, -0.485944, 0.338414], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00"], "close_prices": [60.977898, 59.060468, 59.386069, 60.507585, 59.521737, 60.299562, 59.060468, 58.201242, 57.839463, 57.640484, 56.066744, 55.442675, 58.789134, 58.282643, 60.588986, 61.20401, 61.737635, 61.72859, 62.759661, 64.021912, 64.526382, 63.47158, 64.228286, 63.187242, 64.150322, 64.187011, 64.30625, 64.911614, 65.975589, 66.498404, 67.580723, 67.232179, 67.855888, 68.076021, 67.36059, 65.911383, 64.920787, 66.369993, 67.296385, 68.48877, 69.571089, 69.057446, 69.204201, 69.094135, 67.455543, 67.492889, 67.819663, 69.332161, 70.695277, 69.070742, 68.977378, 66.904695, 67.222133, 69.761636, 71.946355, 72.067728, 69.350834, 70.966032, 71.610245, 73.057388, 71.927682, 71.638254, 71.302143, 69.462871, 69.052069, 68.912023, 67.10076, 67.492889, 68.76264, 69.658935, 68.585249, 66.25914, 67.131595, 66.837615, 66.145342, 67.672137, 69.739476, 69.777408, 70.156736, 72.072344, 71.711982, 71.484385, 74.120715, 73.599139, 73.551723, 72.451672, 65.965161, 69.578261, 71.465419, 74.04485, 75.76131, 75.770793, 76.889811, 77.648467, 78.293325, 79.10888, 78.739035, 77.590561, 80.418881, 80.669858, 80.187209, 79.694908, 81.818561, 78.864753, 81.635155, 83.141018, 84.087009, 82.542534, 82.870735, 83.942214, 83.855338, 83.527137, 85.756972, 83.102406, 85.052306, 85.621831, 85.033, 84.77237, 85.670096, 83.363036, 85.756972, 86.220315, 86.780187, 87.42738, 88.499928, 88.903363, 90.664703, 91.264936, 91.835649, 92.544121, 94.128342, 95.717484, 96.361996, 96.745752, 90.399026, 88.34249, 85.833319, 86.069476, 89.946391, 93.793786, 95.929041, 93.400191, 93.862665, 95.742083, 93.685547, 95.663364, 96.450555, 94.029943, 96.401356, 97.29, 95.49, 97.3, 97.22, 96.25, 96.34, 98.25], "trend_signal": [0.734179, 0.748613, 0.729958, 0.690923, 0.689899, 0.681821, 0.736327, 0.406592, 0.376667, 0.3755, 0.419286, 0.342863, 0.38031, 0.293244, 0.268185, 0.186887, 0.247515, 0.320184, 0.310923, 0.330131, 0.549315, 0.611363, 0.654708, 0.68025, 0.663637, 0.65147, 0.679589, 0.666857, 0.688363, 0.709256, 0.72903, 0.74878, 0.747327, 0.759488, 0.769173, 0.763613, 0.778173, 0.752179, 0.742155, 0.732494, 0.72697, 0.75103, 0.770655, 0.784214, 0.782417, 0.769464, 0.754988, 0.745137, 0.737815, 0.723863, 0.690732, 0.736036, 0.730458, 0.685196, 0.694292, 0.720292, 0.727613, 0.736613, 0.716863, 0.730131, 0.745887, 0.759411, 0.746839, 0.741655, 0.740333, 0.688804, 0.643048, 0.725554, 0.716452, 0.482655, 0.369232, 0.448585, 0.444815, 0.400244, 0.400649, 0.389815, 0.285054, 0.207673, 0.31381, 0.271327, 0.272601, 0.306923, 0.552333, 0.636304, 0.606952, 0.586262, 0.675119, 0.611298, 0.561065, 0.592387, 0.632911, 0.676363, 0.708661, 0.719143, 0.718887, 0.742929, 0.778256, 0.807006, 0.782274, 0.792327, 0.75653, 0.780768, 0.778345, 0.797214, 0.785631, 0.792518, 0.791083, 0.79394, 0.793304, 0.801446, 0.801375, 0.80497, 0.792726, 0.796107, 0.7895, 0.782625, 0.802756, 0.783048, 0.775655, 0.781851, 0.731018, 0.770351, 0.755006, 0.768863, 0.753798, 0.768845, 0.766714, 0.733238, 0.738173, 0.735685, 0.730982, 0.745577, 0.754506, 0.768405, 0.79597, 0.806155, 0.752304, 0.739833, 0.708173, 0.714244, 0.724381, 0.742512, 0.73581, 0.74803, 0.748411, 0.757155, 0.744839, 0.746, 0.762363, 0.724554, 0.709125, 0.722875, 0.719863, 0.76247, 0.746179, 0.726869], "smoothed_trend_signal": [0.737108, 0.729256, 0.717333, 0.700235, 0.67448, 0.634965, 0.580165, 0.517233, 0.459187, 0.41517, 0.38432, 0.35919, 0.3335, 0.307015, 0.2854, 0.276409, 0.285439, 0.313968, 0.360868, 0.422618, 0.491464, 0.555991, 0.60621, 0.638582, 0.656379, 0.666148, 0.67389, 0.683202, 0.695214, 0.709236, 0.723586, 0.736555, 0.747103, 0.754843, 0.759523, 0.76078, 0.75855, 0.75381, 0.748838, 0.746431, 0.748392, 0.754296, 0.761513, 0.766632, 0.767283, 0.763082, 0.755246, 0.745595, 0.735888, 0.727568, 0.72134, 0.71687, 0.713555, 0.711738, 0.712474, 0.715941, 0.720882, 0.725903, 0.730676, 0.735407, 0.739475, 0.741083, 0.738244, 0.730018, 0.716924, 0.699699, 0.676711, 0.643358, 0.596848, 0.542325, 0.491376, 0.452705, 0.425624, 0.402819, 0.377572, 0.3486, 0.320579, 0.301168, 0.297172, 0.313119, 0.351146, 0.408434, 0.474418, 0.53418, 0.576883, 0.600505, 0.609658, 0.611709, 0.614574, 0.624325, 0.642446, 0.665736, 0.689553, 0.711232, 0.730703, 0.748492, 0.763739, 0.774482, 0.779705, 0.780706, 0.780317, 0.78089, 0.783022, 0.7859, 0.788548, 0.790636, 0.79241, 0.7942, 0.796044, 0.797591, 0.79829, 0.797784, 0.796205, 0.794081, 0.791886, 0.789565, 0.786476, 0.78193, 0.77597, 0.769671, 0.764592, 0.761701, 0.760734, 0.760495, 0.759609, 0.75709, 0.75278, 0.747656, 0.743521, 0.742138, 0.744493, 0.750501, 0.758773, 0.766483, 0.769999, 0.766742, 0.757177, 0.744987, 0.734911, 0.729996, 0.730386, 0.734157, 0.739014, 0.743369, 0.746409, 0.747727, 0.747017, 0.743998, 0.738843, 0.732952, 0.730901, 0.730858, 0.7325, 0.73562, 0.737604, 0.73825], "avg_distance": [-19.275286967209563, -21.813649088358172, -21.3826068886387, -19.897904066286856, -21.203004758572938, -20.173292322195906, -21.813649088358172, -22.951123067541783, -23.430058992100708, -23.693474478717707, -25.776847537727114, -26.60301230545428, -22.17285070081847, -22.843361524735208, -19.790142523480277, -18.97595184888079, -18.26952006941665, -18.28149416254432, -16.916525652291103, -15.2455128248179, -14.57767747267684, -15.974061925883362, -14.97230757383616, -16.350478696666737, -15.07551909363778, -15.026948888799632, -14.869096054034525, -14.067693631465259, -12.659165634172481, -11.967044517694543, -10.53423207990048, -10.995647040109526, -10.16995885320338, -9.878538948010064, -10.825651985093794, -12.744163823598154, -14.055550087379004, -12.137039572710275, -10.910648850683854, -9.33212712221096, -7.8993146844169155, -8.57929358064423, -8.38501408512723, -8.53072337580608, -10.69994982204772, -10.650509857211238, -10.217914798316668, -8.215616079973362, -6.411074573304738, -8.561691862321899, -8.685290450577481, -11.429182022289957, -11.008946292686707, -7.647061779696278, -4.75485296114558, -4.594175061180426, -8.190896097555111, -6.0526394616649, -5.199807349331451, -3.2840279075341745, -4.77957294356381, -5.162728037621899, -5.6076837496433996, -8.042577526881278, -8.58641184474013, -8.771809727123516, -11.16962419265186, -10.650509857211238, -8.96956826263383, -7.783021021078791, -9.204404786018085, -12.283790722017244, -11.128803721497428, -11.517984915269967, -12.43444056720715, -10.413214971091982, -7.676397976900167, -7.626182244393945, -7.124014328646792, -4.588064235986693, -5.065124285480725, -5.366425299696143, -1.8763577557192004, -2.5668386398715457, -2.6296096293399374, -4.0858963202395415, -12.672970591954174, -7.889820135394071, -5.391533165949262, -1.976790544567272, 0.29552033325707194, 0.3080742663836319, 1.789470147371967, 2.7938059788662706, 3.6474919651706705, 4.727152719259926, 4.237538736639334, 2.717147953808126, 6.461378697296566, 6.793630988164827, 6.154683052954531, 5.5029574563989465, 8.314324929351603, 4.403968702346838, 8.07152553474977, 10.065040603794905, 11.317377180018012, 9.272746170249222, 9.70723034256481, 11.12569240230426, 11.010682859511608, 10.576198687196001, 13.528133673303147, 10.013924663071233, 12.595271726602974, 13.349229204605903, 12.569713756241137, 12.22468248019196, 13.413124130510495, 10.358955939120394, 13.528133673303147, 14.141523638151588, 14.882702130973598, 15.739479273436444, 17.15935651344713, 17.693438134338425, 20.025162754514334, 20.819772576548722, 21.575302771260958, 22.513203236307607, 24.610451416386237, 26.71421419152083, 27.567442130702837, 28.075471990548294, 19.673450080121846, 16.950934482066902, 13.629204550917104, 13.941837597987439, 19.074235747026975, 24.167554268744336, 26.994280882489385, 23.646499190293774, 24.258738741993746, 26.746779223786998, 24.024263625732075, 26.642568208096897, 27.68467968883365, 24.48018731581469, 27.619548300465702, 28.79596687573884, 26.413062770729784, 28.809205231877765, 28.703298382766256, 27.419177837289165, 27.53832304253962, 30.06684906507699], "avg_trend_signal": 0.6665674166666666, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 92.84625, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 103.1625, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [130, 139], "dtl_danger_indices": [134, 141], "cycle_ribbon_colors": ["rgba(239,68,68,0.642)", "rgba(239,68,68,0.702)", "rgba(239,68,68,0.692)", "rgba(239,68,68,0.656)", "rgba(239,68,68,0.688)", "rgba(239,68,68,0.663)", "rgba(239,68,68,0.702)", "rgba(239,68,68,0.730)", "rgba(239,68,68,0.741)", "rgba(239,68,68,0.747)", "rgba(239,68,68,0.797)", "rgba(239,68,68,0.817)", "rgba(239,68,68,0.711)", "rgba(239,68,68,0.727)", "rgba(239,68,68,0.654)", "rgba(239,68,68,0.634)", "rgba(239,68,68,0.617)", "rgba(239,68,68,0.618)", "rgba(239,68,68,0.585)", "rgba(239,68,68,0.545)", "rgba(239,68,68,0.529)", "rgba(239,68,68,0.563)", "rgba(239,68,68,0.539)", "rgba(239,68,68,0.572)", "rgba(239,68,68,0.541)", "rgba(239,68,68,0.540)", "rgba(239,68,68,0.536)", "rgba(239,68,68,0.517)", "rgba(239,68,68,0.483)", "rgba(239,68,68,0.467)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.485)", "rgba(239,68,68,0.517)", "rgba(239,68,68,0.471)", "rgba(239,68,68,0.441)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.474)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.478)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.483)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.227)", "rgba(16,185,129,0.187)", "rgba(16,185,129,0.187)", "rgba(16,185,129,0.223)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.245)", "rgba(16,185,129,0.335)", "rgba(16,185,129,0.343)", "rgba(16,185,129,0.327)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.379)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.373)", "rgba(16,185,129,0.421)", "rgba(16,185,129,0.451)", "rgba(16,185,129,0.402)", "rgba(16,185,129,0.412)", "rgba(16,185,129,0.446)", "rgba(16,185,129,0.444)", "rgba(16,185,129,0.433)", "rgba(16,185,129,0.504)", "rgba(16,185,129,0.420)", "rgba(16,185,129,0.482)", "rgba(16,185,129,0.500)", "rgba(16,185,129,0.481)", "rgba(16,185,129,0.473)", "rgba(16,185,129,0.501)", "rgba(16,185,129,0.428)", "rgba(16,185,129,0.504)", "rgba(16,185,129,0.519)", "rgba(16,185,129,0.536)", "rgba(16,185,129,0.557)", "rgba(16,185,129,0.591)", "rgba(16,185,129,0.604)", "rgba(16,185,129,0.660)", "rgba(16,185,129,0.679)", "rgba(16,185,129,0.697)", "rgba(16,185,129,0.719)", "rgba(16,185,129,0.769)", "rgba(16,185,129,0.820)", "rgba(16,185,129,0.840)", "rgba(16,185,129,0.852)", "rgba(16,185,129,0.651)", "rgba(16,185,129,0.586)", "rgba(16,185,129,0.506)", "rgba(16,185,129,0.514)", "rgba(16,185,129,0.637)", "rgba(16,185,129,0.759)", "rgba(16,185,129,0.826)", "rgba(16,185,129,0.746)", "rgba(16,185,129,0.761)", "rgba(16,185,129,0.820)", "rgba(16,185,129,0.755)", "rgba(16,185,129,0.818)", "rgba(16,185,129,0.843)", "rgba(16,185,129,0.766)", "rgba(16,185,129,0.841)", "rgba(16,185,129,0.870)", "rgba(16,185,129,0.813)", "rgba(16,185,129,0.870)", "rgba(16,185,129,0.867)", "rgba(16,185,129,0.837)", "rgba(16,185,129,0.839)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-11", "momentum": "0.737108", "trend_signal": "0.734179", "avg_distance": "-5.646134", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-18", "momentum": "0.729256", "trend_signal": "0.748613", "avg_distance": "-8.613060", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.717333", "trend_signal": "0.729958", "avg_distance": "-8.109243", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.700235", "trend_signal": "0.690923", "avg_distance": "-6.373871", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.674480", "trend_signal": "0.689899", "avg_distance": "-7.899318", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.634965", "trend_signal": "0.681821", "avg_distance": "-6.695754", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.580165", "trend_signal": "0.736327", "avg_distance": "-8.613060", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.517233", "trend_signal": "0.406592", "avg_distance": "-9.942580", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.459187", "trend_signal": "0.376667", "avg_distance": "-10.502377", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.415170", "trend_signal": "0.375500", "avg_distance": "-10.810266", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.384320", "trend_signal": "0.419286", "avg_distance": "-13.245385", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.359190", "trend_signal": "0.342863", "avg_distance": "-14.211035", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.333500", "trend_signal": "0.380310", "avg_distance": "-9.032908", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.307015", "trend_signal": "0.293244", "avg_distance": "-9.816624", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.285400", "trend_signal": "0.268185", "avg_distance": "-6.247915", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.276409", "trend_signal": "0.186887", "avg_distance": "-5.296261", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.285439", "trend_signal": "0.247515", "avg_distance": "-4.470558", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.313968", "trend_signal": "0.320184", "avg_distance": "-4.484554", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.360868", "trend_signal": "0.310923", "avg_distance": "-2.889131", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.422618", "trend_signal": "0.330131", "avg_distance": "-0.935993", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.491464", "trend_signal": "0.549315", "avg_distance": "-0.155404", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.555991", "trend_signal": "0.611363", "avg_distance": "-1.787547", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.606210", "trend_signal": "0.654708", "avg_distance": "-0.616661", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.638582", "trend_signal": "0.680250", "avg_distance": "-2.227516", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.656379", "trend_signal": "0.663637", "avg_distance": "-0.737298", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.666148", "trend_signal": "0.651470", "avg_distance": "-0.680528", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.673890", "trend_signal": "0.679589", "avg_distance": "-0.496024", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.683202", "trend_signal": "0.666857", "avg_distance": "0.440683", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.695214", "trend_signal": "0.688363", "avg_distance": "2.087020", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.709236", "trend_signal": "0.709256", "avg_distance": "2.895995", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.723586", "trend_signal": "0.729030", "avg_distance": "4.570717", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.736555", "trend_signal": "0.748780", "avg_distance": "4.031399", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.747103", "trend_signal": "0.747327", "avg_distance": "4.996492", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.754843", "trend_signal": "0.759488", "avg_distance": "5.337114", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.759523", "trend_signal": "0.769173", "avg_distance": "4.230095", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.760780", "trend_signal": "0.763613", "avg_distance": "1.987671", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.758550", "trend_signal": "0.778173", "avg_distance": "0.454877", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.753810", "trend_signal": "0.752179", "avg_distance": "2.697299", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.748838", "trend_signal": "0.742155", "avg_distance": "4.130747", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.746431", "trend_signal": "0.732494", "avg_distance": "5.975779", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.748392", "trend_signal": "0.726970", "avg_distance": "7.650500", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.754296", "trend_signal": "0.751030", "avg_distance": "6.855717", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.761513", "trend_signal": "0.770655", "avg_distance": "7.082798", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.766632", "trend_signal": "0.784214", "avg_distance": "6.912488", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.767283", "trend_signal": "0.782417", "avg_distance": "4.377020", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.763082", "trend_signal": "0.769464", "avg_distance": "4.434807", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.755246", "trend_signal": "0.754988", "avg_distance": "4.940439", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.745595", "trend_signal": "0.745137", "avg_distance": "7.280796", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.735888", "trend_signal": "0.737815", "avg_distance": "9.390007", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.727568", "trend_signal": "0.723863", "avg_distance": "6.876290", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.721340", "trend_signal": "0.690732", "avg_distance": "6.731824", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.716870", "trend_signal": "0.736036", "avg_distance": "3.524668", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.713555", "trend_signal": "0.730458", "avg_distance": "4.015854", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.711738", "trend_signal": "0.685196", "avg_distance": "7.945342", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.712474", "trend_signal": "0.694292", "avg_distance": "11.325857", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.715941", "trend_signal": "0.720292", "avg_distance": "11.513663", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.720882", "trend_signal": "0.727613", "avg_distance": "7.309690", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.725903", "trend_signal": "0.736613", "avg_distance": "9.808959", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.730676", "trend_signal": "0.716863", "avg_distance": "10.805779", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.735407", "trend_signal": "0.730131", "avg_distance": "13.045009", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.739475", "trend_signal": "0.745887", "avg_distance": "11.296963", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.741083", "trend_signal": "0.759411", "avg_distance": "10.849118", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.738244", "trend_signal": "0.746839", "avg_distance": "10.329038", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.730018", "trend_signal": "0.741655", "avg_distance": "7.483049", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.716924", "trend_signal": "0.740333", "avg_distance": "6.847397", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.699699", "trend_signal": "0.688804", "avg_distance": "6.630697", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.676711", "trend_signal": "0.643048", "avg_distance": "3.828048", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.643358", "trend_signal": "0.725554", "avg_distance": "4.434807", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.596848", "trend_signal": "0.716452", "avg_distance": "6.399550", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.542325", "trend_signal": "0.482655", "avg_distance": "7.786428", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.491376", "trend_signal": "0.369232", "avg_distance": "6.125065", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.452705", "trend_signal": "0.448585", "avg_distance": "2.525771", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.425624", "trend_signal": "0.444815", "avg_distance": "3.875760", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.402819", "trend_signal": "0.400244", "avg_distance": "3.420872", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.377572", "trend_signal": "0.400649", "avg_distance": "2.349686", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.348600", "trend_signal": "0.389815", "avg_distance": "4.712166", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.320579", "trend_signal": "0.285054", "avg_distance": "7.911053", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.301168", "trend_signal": "0.207673", "avg_distance": "7.969747", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.297172", "trend_signal": "0.313810", "avg_distance": "8.556698", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.313119", "trend_signal": "0.271327", "avg_distance": "11.520805", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.351146", "trend_signal": "0.272601", "avg_distance": "10.963201", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.408434", "trend_signal": "0.306923", "avg_distance": "10.611030", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.474418", "trend_signal": "0.552333", "avg_distance": "14.690343", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.534180", "trend_signal": "0.636304", "avg_distance": "13.883284", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.576883", "trend_signal": "0.606952", "avg_distance": "13.809916", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.600505", "trend_signal": "0.586262", "avg_distance": "12.107757", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.609658", "trend_signal": "0.675119", "avg_distance": "2.070884", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.611709", "trend_signal": "0.611298", "avg_distance": "7.661598", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-18", "momentum": "0.614574", "trend_signal": "0.561065", "avg_distance": "10.581683", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-25", "momentum": "0.624325", "trend_signal": "0.592387", "avg_distance": "14.572953", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-02", "momentum": "0.642446", "trend_signal": "0.632911", "avg_distance": "17.228910", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.665736", "trend_signal": "0.676363", "avg_distance": "17.243583", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.689553", "trend_signal": "0.708661", "avg_distance": "18.975090", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.711232", "trend_signal": "0.719143", "avg_distance": "20.148993", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.730703", "trend_signal": "0.718887", "avg_distance": "21.146811", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.748492", "trend_signal": "0.742929", "avg_distance": "22.408757", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.763739", "trend_signal": "0.778256", "avg_distance": "21.836479", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.774482", "trend_signal": "0.807006", "avg_distance": "20.059393", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.779705", "trend_signal": "0.782274", "avg_distance": "24.435780", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.780706", "trend_signal": "0.792327", "avg_distance": "24.824129", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.780317", "trend_signal": "0.756530", "avg_distance": "24.077304", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.780890", "trend_signal": "0.780768", "avg_distance": "23.315544", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.783022", "trend_signal": "0.778345", "avg_distance": "26.601569", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.785900", "trend_signal": "0.797214", "avg_distance": "22.031008", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.788548", "trend_signal": "0.785631", "avg_distance": "26.317776", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.790636", "trend_signal": "0.792518", "avg_distance": "28.647866", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.792410", "trend_signal": "0.791083", "avg_distance": "30.111641", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.794200", "trend_signal": "0.793940", "avg_distance": "27.721805", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.796044", "trend_signal": "0.793304", "avg_distance": "28.229645", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.797591", "trend_signal": "0.801446", "avg_distance": "29.887593", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.798290", "trend_signal": "0.801375", "avg_distance": "29.753166", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.797784", "trend_signal": "0.804970", "avg_distance": "29.245326", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.796205", "trend_signal": "0.792726", "avg_distance": "32.695651", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.794081", "trend_signal": "0.796107", "avg_distance": "28.588120", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.791886", "trend_signal": "0.789500", "avg_distance": "31.605289", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.789565", "trend_signal": "0.782625", "avg_distance": "32.486541", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.786476", "trend_signal": "0.802756", "avg_distance": "31.575416", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.781930", "trend_signal": "0.783048", "avg_distance": "31.172131", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.775970", "trend_signal": "0.775655", "avg_distance": "32.561223", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.769671", "trend_signal": "0.781851", "avg_distance": "28.991405", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.764592", "trend_signal": "0.731018", "avg_distance": "32.695651", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.761701", "trend_signal": "0.770351", "avg_distance": "33.412602", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.760734", "trend_signal": "0.755006", "avg_distance": "34.278918", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.760495", "trend_signal": "0.768863", "avg_distance": "35.280349", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.759609", "trend_signal": "0.753798", "avg_distance": "36.939951", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.757090", "trend_signal": "0.768845", "avg_distance": "37.564204", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.752780", "trend_signal": "0.766714", "avg_distance": "40.289605", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.747656", "trend_signal": "0.733238", "avg_distance": "41.218373", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.743521", "trend_signal": "0.738173", "avg_distance": "42.101463", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.742138", "trend_signal": "0.735685", "avg_distance": "43.197714", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.744493", "trend_signal": "0.730982", "avg_distance": "45.649051", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.750501", "trend_signal": "0.745577", "avg_distance": "48.108002", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.758773", "trend_signal": "0.754506", "avg_distance": "49.105285", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.766483", "trend_signal": "0.768405", "avg_distance": "49.699088", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.769999", "trend_signal": "0.795970", "avg_distance": "39.878511", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.766742", "trend_signal": "0.806155", "avg_distance": "36.696340", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.757177", "trend_signal": "0.752304", "avg_distance": "32.813786", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.744987", "trend_signal": "0.739833", "avg_distance": "33.179202", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.734911", "trend_signal": "0.708173", "avg_distance": "39.178129", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.729996", "trend_signal": "0.714244", "avg_distance": "45.131377", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.730386", "trend_signal": "0.724381", "avg_distance": "48.435354", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.734157", "trend_signal": "0.742512", "avg_distance": "44.522350", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.739014", "trend_signal": "0.735810", "avg_distance": "45.237957", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.743369", "trend_signal": "0.748030", "avg_distance": "48.146066", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.746409", "trend_signal": "0.748411", "avg_distance": "44.963894", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.747727", "trend_signal": "0.757155", "avg_distance": "48.024260", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.747017", "trend_signal": "0.744839", "avg_distance": "49.242316", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.743998", "trend_signal": "0.746000", "avg_distance": "45.496794", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.738843", "trend_signal": "0.762363", "avg_distance": "49.166189", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.732952", "trend_signal": "0.724554", "avg_distance": "50.541228", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.730901", "trend_signal": "0.709125", "avg_distance": "47.111119", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.730858", "trend_signal": "0.722875", "avg_distance": "49.688279", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.732500", "trend_signal": "0.719863", "avg_distance": "49.343145", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.735620", "trend_signal": "0.762470", "avg_distance": "47.853093", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.737604", "trend_signal": "0.746179", "avg_distance": "47.991345", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.738250", "trend_signal": "0.726869", "avg_distance": "50.925365", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/072ad2f8-3132-4f07-9e2e-11072cf59563/", "share_image": "https://sharemaestro.com/terminal/072ad2f8-3132-4f07-9e2e-11072cf59563/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}