{"ticker": {"uuid": "072ad2f8-3132-4f07-9e2e-11072cf59563", "symbol": "IEFA", "name": "ISHARES CORE MSCI EAFE ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IEFA rose 9.18%, moving from 89.78 to 98.02. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -2.60 and has softened across the 12-week window. Market Dynamics is -0.24 on the latest week. Expectation is positive at 62.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "98.02"}, {"label": "12-Week Change", "value": "9.18%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.40%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.60"}, {"label": "Market Dynamics", "value": "-0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 98.4, "high": 98.735, "low": 97.28, "close": 98.02, "volume": 36598994}, "trend_line": 92.337613, "activity_lines": {"activity_5": 96.973333, "activity_10": 96.202, "activity_20": 94.810881, "activity_30": 93.97005}, "trend_signal": 1, "fair_value": 74.705049, "relative_strength": -2.604558, "rate_of_change": 0.4206334739508652, "market_dynamics": -0.235381, "expectation": {"probability": 62.4039, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 62.328632, "high": 62.576807, "low": 60.756859, "close": 61.3727, "volume": 54150895}, "trend_line": 59.20174, "activity_lines": {"activity_5": 61.304387, "activity_10": 61.521582, "activity_20": 60.834632, "activity_30": 60.242465}, "trend_signal": 1, "fair_value": 58.639872, "relative_strength": 0.537715, "rate_of_change": 0.3473798755549392, "market_dynamics": 0.08617, "expectation": {"probability": 59.3934, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 61.593228, "high": 63.385599, "low": 61.455353, "close": 62.9444, "volume": 33756369}, "trend_line": 59.470137, "activity_lines": {"activity_5": 61.820267, "activity_10": 61.775535, "activity_20": 61.079489, "activity_30": 60.483927}, "trend_signal": 1, "fair_value": 58.733662, "relative_strength": 0.509281, "rate_of_change": 0.45335998570312325, "market_dynamics": 0.170744, "expectation": {"probability": 59.9168, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 62.236707, "high": 62.42054, "low": 60.692508, "close": 60.812, "volume": 25075610}, "trend_line": 59.6241, "activity_lines": {"activity_5": 61.5388, "activity_10": 61.598504, "activity_20": 61.109926, "activity_30": 60.570499}, "trend_signal": 1, "fair_value": 58.81659, "relative_strength": -1.495706, "rate_of_change": 0.2588912818546179, "market_dynamics": 0.136725, "expectation": {"probability": 59.096, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 60.830401, "high": 62.135617, "low": 60.784443, "close": 62.0437, "volume": 35714742}, "trend_line": 59.789223, "activity_lines": {"activity_5": 61.749967, "activity_10": 61.661078, "activity_20": 61.25563, "activity_30": 60.726602}, "trend_signal": 1, "fair_value": 58.900828, "relative_strength": -1.77086, "rate_of_change": 0.27694002928346295, "market_dynamics": 0.035077, "expectation": {"probability": 58.0572, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 62.052831, "high": 62.176919, "low": 59.979563, "close": 60.8763, "volume": 26198627}, "trend_line": 59.93935, "activity_lines": {"activity_5": 61.483587, "activity_10": 61.510402, "activity_20": 61.278985, "activity_30": 60.796736}, "trend_signal": 1, "fair_value": 58.975154, "relative_strength": -2.592136, "rate_of_change": 0.25109374644323057, "market_dynamics": -0.311588, "expectation": {"probability": 56.946, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 60.756813, "high": 63.881974, "low": 60.733834, "close": 63.4132, "volume": 28129960}, "trend_line": 60.207133, "activity_lines": {"activity_5": 62.084713, "activity_10": 61.841536, "activity_20": 61.539802, "activity_30": 61.020856}, "trend_signal": 1, "fair_value": 59.059912, "relative_strength": -1.013149, "rate_of_change": 0.4467565964595903, "market_dynamics": -0.500062, "expectation": {"probability": 55.5158, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 63.137451, "high": 63.973799, "low": 63.021636, "close": 63.5235, "volume": 42472612}, "trend_line": 60.465367, "activity_lines": {"activity_5": 62.586573, "activity_10": 62.171747, "activity_20": 61.787039, "activity_30": 61.234815}, "trend_signal": 1, "fair_value": 59.146132, "relative_strength": -1.507825, "rate_of_change": 0.428909312124199, "market_dynamics": -0.292709, "expectation": {"probability": 56.2255, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 63.266126, "high": 64.203675, "low": 63.183401, "close": 63.9555, "volume": 29736665}, "trend_line": 60.744613, "activity_lines": {"activity_5": 63.193827, "activity_10": 62.546371, "activity_20": 62.058235, "activity_30": 61.459985}, "trend_signal": 1, "fair_value": 59.24106, "relative_strength": -1.901827, "rate_of_change": 0.4618280080893258, "market_dynamics": -0.22934, "expectation": {"probability": 57.006, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 64.001438, "high": 64.176079, "low": 61.50131, "close": 62.062, "volume": 34726818}, "trend_line": 60.892517, "activity_lines": {"activity_5": 62.960347, "activity_10": 62.541949, "activity_20": 62.120884, "activity_30": 61.544977}, "trend_signal": 1, "fair_value": 59.315104, "relative_strength": -2.698549, "rate_of_change": 0.24348496548985657, "market_dynamics": -0.091759, "expectation": {"probability": 58.2562, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 62.466449, "high": 63.16961, "low": 61.708138, "close": 61.9701, "volume": 31302417}, "trend_line": 60.970937, "activity_lines": {"activity_5": 62.695013, "activity_10": 62.496373, "activity_20": 62.1494, "activity_30": 61.614499}, "trend_signal": 1, "fair_value": 59.382946, "relative_strength": -2.646883, "rate_of_change": 0.12878429709187628, "market_dynamics": -0.287358, "expectation": {"probability": 57.4973, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 61.391056, "high": 61.784459, "low": 59.580301, "close": 60.0215, "volume": 34385839}, "trend_line": 60.969677, "activity_lines": {"activity_5": 61.707227, "activity_10": 62.082584, "activity_20": 61.973577, "activity_30": 61.553245}, "trend_signal": 1, "fair_value": 59.439646, "relative_strength": -3.804728, "rate_of_change": -0.00206655836698399, "market_dynamics": -0.732491, "expectation": {"probability": 54.0753, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 60.177759, "high": 60.894708, "low": 59.819284, "close": 60.3524, "volume": 34989221}, "trend_line": 60.962613, "activity_lines": {"activity_5": 61.055853, "activity_10": 61.753525, "activity_20": 61.830478, "activity_30": 61.513421}, "trend_signal": 1, "fair_value": 59.49269, "relative_strength": -4.090145, "rate_of_change": -0.011586087293852217, "market_dynamics": -1.109274, "expectation": {"probability": 51.9922, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 60.779846, "high": 62.07587, "low": 60.710909, "close": 61.4922, "volume": 36155940}, "trend_line": 60.999557, "activity_lines": {"activity_5": 60.99582, "activity_10": 61.678831, "activity_20": 61.79694, "activity_30": 61.547588}, "trend_signal": 0, "fair_value": 59.557792, "relative_strength": -4.755177, "rate_of_change": 0.060601076925632144, "market_dynamics": -1.175403, "expectation": {"probability": 51.7514, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 61.335933, "high": 61.354316, "low": 60.398383, "close": 60.4903, "volume": 23475448}, "trend_line": 61.025943, "activity_lines": {"activity_5": 60.76604, "activity_10": 61.409605, "activity_20": 61.668846, "activity_30": 61.514732}, "trend_signal": 0, "fair_value": 59.615176, "relative_strength": -5.159526, "rate_of_change": 0.043256051843122624, "market_dynamics": -1.304455, "expectation": {"probability": 46.4179, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 61.00505, "high": 61.731191, "low": 60.536367, "close": 61.2808, "volume": 31009207}, "trend_line": 61.068463, "activity_lines": {"activity_5": 60.90454, "activity_10": 61.312351, "activity_20": 61.623173, "activity_30": 61.531175}, "trend_signal": 0, "fair_value": 59.675252, "relative_strength": -3.841646, "rate_of_change": 0.06967528547654434, "market_dynamics": -1.198865, "expectation": {"probability": 50.9568, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 61.014199, "high": 61.682983, "low": 59.957158, "close": 60.0215, "volume": 36890874}, "trend_line": 61.124007, "activity_lines": {"activity_5": 60.669227, "activity_10": 60.978778, "activity_20": 61.461025, "activity_30": 61.463629}, "trend_signal": 0, "fair_value": 59.737782, "relative_strength": -3.073959, "rate_of_change": 0.09095365639052942, "market_dynamics": -1.162145, "expectation": {"probability": 46.4094, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 59.543541, "high": 59.874441, "low": 58.477309, "close": 59.1483, "volume": 54875547}, "trend_line": 61.098447, "activity_lines": {"activity_5": 60.142847, "activity_10": 60.548109, "activity_20": 61.226372, "activity_30": 61.336164}, "trend_signal": 0, "fair_value": 59.78991, "relative_strength": -3.878519, "rate_of_change": -0.04181663024807699, "market_dynamics": -1.198856, "expectation": {"probability": 43.0425, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 58.798983, "high": 58.89954, "low": 57.117003, "close": 58.7806, "volume": 58838037}, "trend_line": 61.123447, "activity_lines": {"activity_5": 59.574173, "activity_10": 60.130135, "activity_20": 60.968594, "activity_30": 61.186625}, "trend_signal": 0, "fair_value": 59.831044, "relative_strength": -4.966201, "rate_of_change": 0.04091757029437848, "market_dynamics": -1.130711, "expectation": {"probability": 42.368, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 58.210734, "high": 59.865231, "low": 58.137201, "close": 58.5784, "volume": 36642923}, "trend_line": 61.184987, "activity_lines": {"activity_5": 59.118873, "activity_10": 59.769485, "activity_20": 60.707095, "activity_30": 61.022429}, "trend_signal": 0, "fair_value": 59.87574, "relative_strength": -5.743873, "rate_of_change": 0.10068149461531647, "market_dynamics": -1.239299, "expectation": {"probability": 41.6192, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 58.679557, "high": 59.277842, "low": 56.965313, "close": 56.9791, "volume": 50529424}, "trend_line": 61.149937, "activity_lines": {"activity_5": 58.257933, "activity_10": 59.181393, "activity_20": 60.303467, "activity_30": 60.751081}, "trend_signal": 0, "fair_value": 59.909159, "relative_strength": -6.10625, "rate_of_change": -0.057285294511868166, "market_dynamics": -1.230011, "expectation": {"probability": 40.8964, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 56.758424, "high": 57.383456, "low": 56.206925, "close": 56.3448, "volume": 57786578}, "trend_line": 61.018907, "activity_lines": {"activity_5": 57.47234, "activity_10": 58.568718, "activity_20": 59.85955, "activity_30": 60.441072}, "trend_signal": 0, "fair_value": 59.956379, "relative_strength": -4.844487, "rate_of_change": -0.21427659034219879, "market_dynamics": -1.257224, "expectation": {"probability": 40.0331, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 56.960727, "high": 59.929633, "low": 56.726339, "close": 59.7458, "volume": 56524531}, "trend_line": 60.991623, "activity_lines": {"activity_5": 58.065527, "activity_10": 58.641256, "activity_20": 59.763481, "activity_30": 60.358936}, "trend_signal": 0, "fair_value": 60.001487, "relative_strength": -4.665616, "rate_of_change": -0.04471400970850173, "market_dynamics": -1.120735, "expectation": {"probability": 41.2611, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 59.663008, "high": 59.713562, "low": 58.509455, "close": 59.231, "volume": 37302221}, "trend_line": 60.910213, "activity_lines": {"activity_5": 58.44728, "activity_10": 58.631224, "activity_20": 59.633614, "activity_30": 60.245348}, "trend_signal": 0, "fair_value": 60.028179, "relative_strength": -6.677876, "rate_of_change": -0.1334773465529819, "market_dynamics": -0.991308, "expectation": {"probability": 39.9139, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 58.992045, "high": 61.593283, "low": 58.890937, "close": 61.5749, "volume": 38240280}, "trend_line": 60.896413, "activity_lines": {"activity_5": 59.580307, "activity_10": 59.088467, "activity_20": 59.734505, "activity_30": 60.288231}, "trend_signal": 0, "fair_value": 60.064499, "relative_strength": -5.122336, "rate_of_change": -0.022656299034771493, "market_dynamics": -0.675639, "expectation": {"probability": 47.937, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 61.50593, "high": 62.209092, "low": 61.376604, "close": 62.1999, "volume": 22664666}, "trend_line": 60.902847, "activity_lines": {"activity_5": 60.7219, "activity_10": 59.639627, "activity_20": 59.897151, "activity_30": 60.372327}, "trend_signal": 0, "fair_value": 60.097806, "relative_strength": -5.041727, "rate_of_change": 0.01056548273212532, "market_dynamics": -0.291385, "expectation": {"probability": 47.8588, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 62.025251, "high": 62.79735, "low": 61.758693, "close": 62.7422, "volume": 41678788}, "trend_line": 60.91894, "activity_lines": {"activity_5": 61.696207, "activity_10": 60.272676, "activity_20": 60.105143, "activity_30": 60.490995}, "trend_signal": 0, "fair_value": 60.130218, "relative_strength": -4.932067, "rate_of_change": 0.02642405206442634, "market_dynamics": 0.062976, "expectation": {"probability": 49.9178, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 62.126351, "high": 62.804235, "low": 61.924135, "close": 62.733, "volume": 43639705}, "trend_line": 60.955167, "activity_lines": {"activity_5": 62.240953, "activity_10": 60.854585, "activity_20": 60.315453, "activity_30": 60.608031}, "trend_signal": 0, "fair_value": 60.164838, "relative_strength": -5.05506, "rate_of_change": 0.059467548187811185, "market_dynamics": 0.494039, "expectation": {"probability": 49.0149, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 62.641135, "high": 64.663299, "low": 62.521643, "close": 63.7809, "volume": 41103184}, "trend_line": 61.013097, "activity_lines": {"activity_5": 62.935853, "activity_10": 61.561845, "activity_20": 60.629328, "activity_30": 60.790336}, "trend_signal": 0, "fair_value": 60.199114, "relative_strength": -5.593682, "rate_of_change": 0.09503706223952912, "market_dynamics": 0.707251, "expectation": {"probability": 49.9182, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 64.961164, "high": 65.473844, "low": 63.851912, "close": 65.0637, "volume": 42447964}, "trend_line": 61.15797, "activity_lines": {"activity_5": 63.755027, "activity_10": 62.411427, "activity_20": 61.066206, "activity_30": 61.051665}, "trend_signal": 0, "fair_value": 60.242567, "relative_strength": -4.43888, "rate_of_change": 0.2374457405432098, "market_dynamics": 0.865675, "expectation": {"probability": 50.7536, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 65.166256, "high": 65.861077, "low": 65.026434, "close": 65.5764, "volume": 28594829}, "trend_line": 61.303703, "activity_lines": {"activity_5": 64.512513, "activity_10": 63.236313, "activity_20": 61.537618, "activity_30": 61.336725}, "trend_signal": 1, "fair_value": 60.286582, "relative_strength": -3.898974, "rate_of_change": 0.2382894657883509, "market_dynamics": 0.881266, "expectation": {"probability": 56.5532, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 64.914544, "high": 65.166223, "low": 64.010363, "close": 64.5044, "volume": 31568069}, "trend_line": 61.408093, "activity_lines": {"activity_5": 64.687567, "activity_10": 63.709975, "activity_20": 61.889762, "activity_30": 61.543222}, "trend_signal": 1, "fair_value": 60.309236, "relative_strength": -3.810727, "rate_of_change": 0.17028335139885792, "market_dynamics": 0.864731, "expectation": {"probability": 56.4603, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 64.616238, "high": 65.646258, "low": 64.425149, "close": 65.2734, "volume": 36721003}, "trend_line": 61.485727, "activity_lines": {"activity_5": 65.001473, "activity_10": 64.175098, "activity_20": 62.293798, "activity_30": 61.792597}, "trend_signal": 1, "fair_value": 60.344282, "relative_strength": -4.260528, "rate_of_change": 0.12642307586395202, "market_dynamics": 0.858994, "expectation": {"probability": 56.4146, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 64.467079, "high": 64.527668, "low": 63.045559, "close": 64.2154, "volume": 35922920}, "trend_line": 61.599173, "activity_lines": {"activity_5": 64.793353, "activity_10": 64.347356, "activity_20": 62.573638, "activity_30": 61.968705}, "trend_signal": 1, "fair_value": 60.368134, "relative_strength": -6.672368, "rate_of_change": 0.18450786147491316, "market_dynamics": 0.766882, "expectation": {"probability": 56.4336, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 64.401877, "high": 65.338682, "low": 63.954448, "close": 65.1942, "volume": 40590941}, "trend_line": 61.70419, "activity_lines": {"activity_5": 64.882533, "activity_10": 64.606953, "activity_20": 62.933729, "activity_30": 62.200642}, "trend_signal": 1, "fair_value": 60.412478, "relative_strength": -5.992046, "rate_of_change": 0.1704844316659845, "market_dynamics": 0.804223, "expectation": {"probability": 56.3875, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 65.147607, "high": 65.93993, "low": 64.933214, "close": 65.2315, "volume": 48757523}, "trend_line": 61.849363, "activity_lines": {"activity_5": 64.975447, "activity_10": 64.807525, "activity_20": 63.274973, "activity_30": 62.42821}, "trend_signal": 1, "fair_value": 60.443987, "relative_strength": -7.048611, "rate_of_change": 0.235272515529334, "market_dynamics": 0.967315, "expectation": {"probability": 56.3875, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 64.821278, "high": 65.361921, "low": 64.504349, "close": 65.3526, "volume": 42302458}, "trend_line": 61.91401, "activity_lines": {"activity_5": 65.13172, "activity_10": 64.974996, "activity_20": 63.608938, "activity_30": 62.654225}, "trend_signal": 1, "fair_value": 60.468265, "relative_strength": -7.922362, "rate_of_change": 0.10452330770165051, "market_dynamics": 1.046541, "expectation": {"probability": 56.599, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 65.296756, "high": 66.247543, "low": 64.206146, "close": 65.9679, "volume": 42451794}, "trend_line": 61.99549, "activity_lines": {"activity_5": 65.436547, "activity_10": 65.206878, "activity_20": 63.976117, "activity_30": 62.915767}, "trend_signal": 1, "fair_value": 60.49676, "relative_strength": -6.518462, "rate_of_change": 0.13160187815326307, "market_dynamics": 1.229528, "expectation": {"probability": 57.6664, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 66.368635, "high": 67.160957, "low": 65.958492, "close": 67.0491, "volume": 31232938}, "trend_line": 62.09861, "activity_lines": {"activity_5": 66.055473, "activity_10": 65.576525, "activity_20": 64.413792, "activity_30": 63.241806}, "trend_signal": 1, "fair_value": 60.543462, "relative_strength": -6.324138, "rate_of_change": 0.16633468015174024, "market_dynamics": 1.298394, "expectation": {"probability": 58.7248, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 67.077142, "high": 67.627107, "low": 66.611069, "close": 67.5805, "volume": 36265144}, "trend_line": 62.28256, "activity_lines": {"activity_5": 66.66262, "activity_10": 65.983369, "activity_20": 64.862704, "activity_30": 63.595476}, "trend_signal": 1, "fair_value": 60.59041, "relative_strength": -6.262669, "rate_of_change": 0.29622241141950817, "market_dynamics": 1.324034, "expectation": {"probability": 58.8112, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 67.328791, "high": 69.19774, "low": 67.086433, "close": 68.6804, "volume": 47740465}, "trend_line": 62.506237, "activity_lines": {"activity_5": 67.477313, "activity_10": 66.544435, "activity_20": 65.3735, "activity_30": 64.00824}, "trend_signal": 1, "fair_value": 60.635529, "relative_strength": -4.284984, "rate_of_change": 0.3591326368087666, "market_dynamics": 1.468087, "expectation": {"probability": 58.8972, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 68.205021, "high": 68.939458, "low": 67.944021, "close": 68.3262, "volume": 46591461}, "trend_line": 62.78306, "activity_lines": {"activity_5": 67.944013, "activity_10": 66.984664, "activity_20": 65.794843, "activity_30": 64.383722}, "trend_signal": 1, "fair_value": 60.677508, "relative_strength": -4.546542, "rate_of_change": 0.4428726048570165, "market_dynamics": 1.510481, "expectation": {"probability": 58.5995, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 68.540535, "high": 69.314215, "low": 68.167678, "close": 68.96, "volume": 42696735}, "trend_line": 63.06998, "activity_lines": {"activity_5": 68.42374, "activity_10": 67.470642, "activity_20": 66.219494, "activity_30": 64.782234}, "trend_signal": 1, "fair_value": 60.723004, "relative_strength": -5.551574, "rate_of_change": 0.45700225506689557, "market_dynamics": 1.534785, "expectation": {"probability": 57.7787, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 68.755013, "high": 69.37955, "low": 68.75492, "close": 69.1838, "volume": 34504357}, "trend_line": 63.326367, "activity_lines": {"activity_5": 68.778593, "activity_10": 67.930282, "activity_20": 66.621581, "activity_30": 65.176674}, "trend_signal": 1, "fair_value": 60.768246, "relative_strength": -5.359671, "rate_of_change": 0.4065119411802518, "market_dynamics": 1.426849, "expectation": {"probability": 57.8663, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 69.081237, "high": 69.29563, "low": 68.018592, "close": 68.4567, "volume": 39797989}, "trend_line": 63.591913, "activity_lines": {"activity_5": 68.748767, "activity_10": 68.167387, "activity_20": 66.907027, "activity_30": 65.507663}, "trend_signal": 1, "fair_value": 60.80289, "relative_strength": -5.279995, "rate_of_change": 0.4193292819087514, "market_dynamics": 1.217435, "expectation": {"probability": 57.9651, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 68.848189, "high": 69.211539, "low": 66.900007, "close": 66.9839, "volume": 48629109}, "trend_line": 63.782017, "activity_lines": {"activity_5": 68.169593, "activity_10": 68.077393, "activity_20": 67.019436, "activity_30": 65.726501}, "trend_signal": 1, "fair_value": 60.821283, "relative_strength": -5.674813, "rate_of_change": 0.2989436722873947, "market_dynamics": 0.920353, "expectation": {"probability": 56.9984, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 67.738953, "high": 67.822846, "low": 65.762807, "close": 65.9772, "volume": 48004587}, "trend_line": 63.98054, "activity_lines": {"activity_5": 67.367953, "activity_10": 67.7725, "activity_20": 67.013187, "activity_30": 65.868126}, "trend_signal": 1, "fair_value": 60.834259, "relative_strength": -3.891462, "rate_of_change": 0.31125230799771425, "market_dynamics": 0.485369, "expectation": {"probability": 56.8833, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 66.368712, "high": 67.538554, "low": 66.149658, "close": 67.45, "volume": 42729955}, "trend_line": 64.257263, "activity_lines": {"activity_5": 67.213847, "activity_10": 67.724033, "activity_20": 67.1318, "activity_30": 66.091962}, "trend_signal": 1, "fair_value": 60.861851, "relative_strength": -4.031606, "rate_of_change": 0.4325111979361177, "market_dynamics": 0.180496, "expectation": {"probability": 56.8482, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 67.720256, "high": 68.689686, "low": 66.629648, "close": 68.3914, "volume": 38558614}, "trend_line": 64.577623, "activity_lines": {"activity_5": 67.474207, "activity_10": 67.819782, "activity_20": 67.317609, "activity_30": 66.35868}, "trend_signal": 1, "fair_value": 60.883629, "relative_strength": -3.008245, "rate_of_change": 0.49855842755084046, "market_dynamics": -0.112048, "expectation": {"probability": 54.5387, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 68.754949, "high": 69.761664, "low": 68.680377, "close": 69.6032, "volume": 25684365}, "trend_line": 64.945117, "activity_lines": {"activity_5": 68.191327, "activity_10": 68.111453, "activity_20": 67.596872, "activity_30": 66.682911}, "trend_signal": 1, "fair_value": 60.918323, "relative_strength": -2.851416, "rate_of_change": 0.5690732841002735, "market_dynamics": -0.209596, "expectation": {"probability": 55.3994, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 69.67784, "high": 70.843022, "low": 69.505394, "close": 70.7032, "volume": 27110623}, "trend_line": 65.402587, "activity_lines": {"activity_5": 69.19868, "activity_10": 68.566347, "activity_20": 67.959281, "activity_30": 67.0544}, "trend_signal": 1, "fair_value": 60.957317, "relative_strength": -2.692011, "rate_of_change": 0.7043947584234866, "market_dynamics": -0.050137, "expectation": {"probability": 55.4817, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 70.796315, "high": 70.950119, "low": 69.457197, "close": 70.1811, "volume": 22116306}, "trend_line": 65.863797, "activity_lines": {"activity_5": 69.784047, "activity_10": 68.889536, "activity_20": 68.247552, "activity_30": 67.362692}, "trend_signal": 1, "fair_value": 60.988853, "relative_strength": -3.217416, "rate_of_change": 0.7051861725286316, "market_dynamics": -0.002556, "expectation": {"probability": 54.9657, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 70.516729, "high": 70.516729, "low": 69.006655, "close": 70.3303, "volume": 25975768}, "trend_line": 66.216613, "activity_lines": {"activity_5": 70.138887, "activity_10": 69.206127, "activity_20": 68.523001, "activity_30": 67.650853}, "trend_signal": 1, "fair_value": 61.016714, "relative_strength": -2.47007, "rate_of_change": 0.535675160057945, "market_dynamics": 0.044815, "expectation": {"probability": 56.787, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 70.600579, "high": 71.029365, "low": 70.134507, "close": 70.2184, "volume": 35916865}, "trend_line": 66.58286, "activity_lines": {"activity_5": 70.264407, "activity_10": 69.477458, "activity_20": 68.763713, "activity_30": 67.909033}, "trend_signal": 1, "fair_value": 61.041836, "relative_strength": -3.655168, "rate_of_change": 0.5531043999486976, "market_dynamics": 0.064503, "expectation": {"probability": 56.7086, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 71.05812, "high": 71.551513, "low": 68.102504, "close": 68.5532, "volume": 38867867}, "trend_line": 66.81547, "activity_lines": {"activity_5": 69.71306, "activity_10": 69.427215, "activity_20": 68.817248, "activity_30": 68.036152}, "trend_signal": 1, "fair_value": 61.070095, "relative_strength": -7.218149, "rate_of_change": 0.3493541731310554, "market_dynamics": -0.146198, "expectation": {"probability": 54.1771, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 68.391845, "high": 69.217329, "low": 68.140405, "close": 68.5911, "volume": 39202886}, "trend_line": 67.02851, "activity_lines": {"activity_5": 69.244347, "activity_10": 69.382107, "activity_20": 68.858398, "activity_30": 68.150708}, "trend_signal": 1, "fair_value": 61.090642, "relative_strength": -7.546511, "rate_of_change": 0.3188483146193424, "market_dynamics": -0.302594, "expectation": {"probability": 53.9025, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 69.217338, "high": 69.50825, "low": 68.572132, "close": 68.9232, "volume": 40953665}, "trend_line": 67.234543, "activity_lines": {"activity_5": 69.02714, "activity_10": 69.36816, "activity_20": 68.915178, "activity_30": 68.272946}, "trend_signal": 1, "fair_value": 61.116024, "relative_strength": -6.84838, "rate_of_change": 0.30738114274061146, "market_dynamics": -0.436241, "expectation": {"probability": 54.7549, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 69.302724, "high": 70.57416, "low": 68.742913, "close": 70.4603, "volume": 24540883}, "trend_line": 67.49212, "activity_lines": {"activity_5": 69.40616, "activity_10": 69.580122, "activity_20": 69.101345, "activity_30": 68.48106}, "trend_signal": 1, "fair_value": 61.150044, "relative_strength": -6.378235, "rate_of_change": 0.3831021800802568, "market_dynamics": -0.55827, "expectation": {"probability": 54.9378, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 70.517234, "high": 72.092391, "low": 69.658541, "close": 71.8456, "volume": 30683105}, "trend_line": 67.760943, "activity_lines": {"activity_5": 70.23828, "activity_10": 69.989224, "activity_20": 69.398054, "activity_30": 68.761929}, "trend_signal": 1, "fair_value": 61.199849, "relative_strength": -5.250432, "rate_of_change": 0.398302794459557, "market_dynamics": -0.317787, "expectation": {"probability": 55.9693, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 71.722322, "high": 71.741299, "low": 70.090423, "close": 70.1947, "volume": 26889836}, "trend_line": 67.931977, "activity_lines": {"activity_5": 70.41162, "activity_10": 70.035358, "activity_20": 69.514693, "activity_30": 68.918946}, "trend_signal": 1, "fair_value": 61.233769, "relative_strength": -5.376601, "rate_of_change": 0.25240793948219686, "market_dynamics": -0.224655, "expectation": {"probability": 55.0107, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 70.792448, "high": 70.906308, "low": 68.814131, "close": 70.0998, "volume": 27872821}, "trend_line": 68.082757, "activity_lines": {"activity_5": 70.443893, "activity_10": 70.053484, "activity_20": 69.609846, "activity_30": 69.058806}, "trend_signal": 1, "fair_value": 61.265754, "relative_strength": -4.535705, "rate_of_change": 0.2219573265179629, "market_dynamics": -0.137572, "expectation": {"probability": 54.0802, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 69.910043, "high": 71.285852, "low": 67.428844, "close": 67.9934, "volume": 40768653}, "trend_line": 68.199057, "activity_lines": {"activity_5": 69.673453, "activity_10": 69.699598, "activity_20": 69.49763, "activity_30": 69.053041}, "trend_signal": 1, "fair_value": 61.280149, "relative_strength": -5.219875, "rate_of_change": 0.17082151946343097, "market_dynamics": -0.309268, "expectation": {"probability": 49.5954, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 65.478988, "high": 68.320744, "low": 65.222803, "close": 68.316, "volume": 55211297}, "trend_line": 68.300477, "activity_lines": {"activity_5": 69.072533, "activity_10": 69.444144, "activity_20": 69.417723, "activity_30": 69.060585}, "trend_signal": 1, "fair_value": 61.290701, "relative_strength": -4.61134, "rate_of_change": 0.14871173365344995, "market_dynamics": -0.654145, "expectation": {"probability": 52.9498, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 68.259044, "high": 70.959233, "low": 68.040813, "close": 70.8968, "volume": 28622327}, "trend_line": 68.52319, "activity_lines": {"activity_5": 69.474833, "activity_10": 69.694549, "activity_20": 69.586673, "activity_30": 69.22809}, "trend_signal": 1, "fair_value": 61.328347, "relative_strength": -4.657822, "rate_of_change": 0.3260782497902596, "market_dynamics": -0.75443, "expectation": {"probability": 53.801, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 71.342782, "high": 73.159798, "low": 71.314317, "close": 73.1171, "volume": 23704309}, "trend_line": 68.787287, "activity_lines": {"activity_5": 70.680487, "activity_10": 70.336311, "activity_20": 69.958923, "activity_30": 69.524471}, "trend_signal": 1, "fair_value": 61.372824, "relative_strength": -2.914125, "rate_of_change": 0.3854125880596141, "market_dynamics": -0.674656, "expectation": {"probability": 53.801, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 72.860867, "high": 73.472864, "low": 72.55724, "close": 73.2404, "volume": 30844009}, "trend_line": 69.05425, "activity_lines": {"activity_5": 71.732413, "activity_10": 70.917511, "activity_20": 70.320724, "activity_30": 69.811769}, "trend_signal": 1, "fair_value": 61.410302, "relative_strength": -2.902516, "rate_of_change": 0.38809933004043295, "market_dynamics": -0.244968, "expectation": {"probability": 53.9846, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 72.86087, "high": 72.898824, "low": 70.36544, "close": 70.4793, "volume": 26181566}, "trend_line": 69.22514, "activity_lines": {"activity_5": 71.6546, "activity_10": 70.91216, "activity_20": 70.38977, "activity_30": 69.903708}, "trend_signal": 1, "fair_value": 61.434831, "relative_strength": -2.428886, "rate_of_change": 0.2474720962142084, "market_dynamics": -0.118246, "expectation": {"probability": 53.8847, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 71.077084, "high": 72.381729, "low": 70.189925, "close": 72.1208, "volume": 33616648}, "trend_line": 69.430237, "activity_lines": {"activity_5": 71.958227, "activity_10": 71.176971, "activity_20": 70.59371, "activity_30": 70.090525}, "trend_signal": 1, "fair_value": 61.473308, "relative_strength": -3.845843, "rate_of_change": 0.2962753126971057, "market_dynamics": 0.114998, "expectation": {"probability": 56.8872, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 72.395967, "high": 73.648426, "low": 71.921645, "close": 72.7755, "volume": 30058127}, "trend_line": 69.621117, "activity_lines": {"activity_5": 72.226433, "activity_10": 71.530627, "activity_20": 70.837761, "activity_30": 70.306348}, "trend_signal": 1, "fair_value": 61.517363, "relative_strength": -4.149585, "rate_of_change": 0.27492344581798395, "market_dynamics": 0.242576, "expectation": {"probability": 57.7611, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 72.927322, "high": 74.791779, "low": 72.865648, "close": 74.2462, "volume": 35307139}, "trend_line": 69.843307, "activity_lines": {"activity_5": 72.859627, "activity_10": 72.134776, "activity_20": 71.201002, "activity_30": 70.60474}, "trend_signal": 1, "fair_value": 61.582447, "relative_strength": -2.618917, "rate_of_change": 0.3191416765117366, "market_dynamics": 0.386086, "expectation": {"probability": 58.8065, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 74.312606, "high": 74.322095, "low": 72.353266, "close": 73.0981, "volume": 34532022}, "trend_line": 69.990563, "activity_lines": {"activity_5": 73.034847, "activity_10": 72.456516, "activity_20": 71.43279, "activity_30": 70.814727}, "trend_signal": 1, "fair_value": 61.641829, "relative_strength": -4.223836, "rate_of_change": 0.2108376683824532, "market_dynamics": 0.68117, "expectation": {"probability": 58.9358, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 72.822977, "high": 72.922604, "low": 71.997491, "close": 72.804, "volume": 29602722}, "trend_line": 70.139823, "activity_lines": {"activity_5": 73.12152, "activity_10": 72.670269, "activity_20": 71.625165, "activity_30": 70.996239}, "trend_signal": 1, "fair_value": 61.688553, "relative_strength": -5.532036, "rate_of_change": 0.2132573215620689, "market_dynamics": 0.663762, "expectation": {"probability": 58.0671, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 72.509842, "high": 72.984069, "low": 71.760263, "close": 72.4624, "volume": 29672529}, "trend_line": 70.25657, "activity_lines": {"activity_5": 72.939347, "activity_10": 72.734447, "activity_20": 71.772517, "activity_30": 71.146083}, "trend_signal": 1, "fair_value": 61.730545, "relative_strength": -6.603316, "rate_of_change": 0.16644895154638398, "market_dynamics": 0.492341, "expectation": {"probability": 57.0912, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 72.054403, "high": 72.106589, "low": 70.118783, "close": 70.5932, "volume": 28710438}, "trend_line": 70.30355, "activity_lines": {"activity_5": 72.111333, "activity_10": 72.383382, "activity_20": 71.731696, "activity_30": 71.167801}, "trend_signal": 1, "fair_value": 61.76039, "relative_strength": -7.911647, "rate_of_change": 0.0668691910237077, "market_dynamics": 0.046866, "expectation": {"probability": 56.0224, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 70.877837, "high": 71.214672, "low": 69.397657, "close": 70.1757, "volume": 43223717}, "trend_line": 70.36085, "activity_lines": {"activity_5": 71.28964, "activity_10": 71.961927, "activity_20": 71.649329, "activity_30": 71.159552}, "trend_signal": 1, "fair_value": 61.780929, "relative_strength": -6.951895, "rate_of_change": 0.08150370784974287, "market_dynamics": -0.24399, "expectation": {"probability": 50.0195, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 70.526793, "high": 71.05814, "low": 69.326519, "close": 70.0334, "volume": 34568793}, "trend_line": 70.4625, "activity_lines": {"activity_5": 70.69188, "activity_10": 71.56808, "activity_20": 71.545683, "activity_30": 71.138427}, "trend_signal": 1, "fair_value": 61.802821, "relative_strength": -11.106954, "rate_of_change": 0.14446954520874386, "market_dynamics": -0.454673, "expectation": {"probability": 50.1172, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 70.213613, "high": 70.28952, "low": 67.969624, "close": 68.1926, "volume": 57237190}, "trend_line": 70.536347, "activity_lines": {"activity_5": 69.684833, "activity_10": 70.897851, "activity_20": 71.259855, "activity_30": 70.991982}, "trend_signal": 0, "fair_value": 61.818714, "relative_strength": -11.320001, "rate_of_change": 0.10480326414759716, "market_dynamics": -0.669565, "expectation": {"probability": 44.1164, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 68.183102, "high": 68.714353, "low": 67.832034, "close": 68.5911, "volume": 53881681}, "trend_line": 70.574383, "activity_lines": {"activity_5": 69.118047, "activity_10": 70.341653, "activity_20": 71.015459, "activity_30": 70.866482}, "trend_signal": 0, "fair_value": 61.854287, "relative_strength": -11.963386, "rate_of_change": 0.05392397199133529, "market_dynamics": -0.764962, "expectation": {"probability": 47.8225, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 69.074993, "high": 69.890988, "low": 68.297994, "close": 69.8815, "volume": 36466052}, "trend_line": 70.624053, "activity_lines": {"activity_5": 69.23948, "activity_10": 70.084249, "activity_20": 70.902858, "activity_30": 70.82178}, "trend_signal": 0, "fair_value": 61.898795, "relative_strength": -11.060431, "rate_of_change": 0.07037964469346632, "market_dynamics": -0.931225, "expectation": {"probability": 48.8807, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 69.900497, "high": 71.043841, "low": 69.464034, "close": 70.7924, "volume": 38707865}, "trend_line": 70.663693, "activity_lines": {"activity_5": 69.711993, "activity_10": 70.045082, "activity_20": 70.886363, "activity_30": 70.832641}, "trend_signal": 0, "fair_value": 61.938866, "relative_strength": -10.39415, "rate_of_change": 0.05612818624271175, "market_dynamics": -0.984503, "expectation": {"probability": 51.073, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 71.171992, "high": 71.266875, "low": 69.549487, "close": 69.7013, "volume": 31258739}, "trend_line": 70.630297, "activity_lines": {"activity_5": 69.779693, "activity_10": 69.870329, "activity_20": 70.763107, "activity_30": 70.770551}, "trend_signal": 0, "fair_value": 61.978012, "relative_strength": -10.962072, "rate_of_change": -0.047260479295918215, "market_dynamics": -0.988622, "expectation": {"probability": 46.1078, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 70.565867, "high": 70.816442, "low": 66.710862, "close": 67.3373, "volume": 57397159}, "trend_line": 70.535503, "activity_lines": {"activity_5": 69.081533, "activity_10": 69.327518, "activity_20": 70.416606, "activity_30": 70.558099}, "trend_signal": 0, "fair_value": 61.991942, "relative_strength": -12.044746, "rate_of_change": -0.1342115268182904, "market_dynamics": -0.970297, "expectation": {"probability": 45.1115, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 67.424086, "high": 68.431207, "low": 67.154235, "close": 68.224, "volume": 37670962}, "trend_line": 70.465293, "activity_lines": {"activity_5": 68.73596, "activity_10": 69.04532, "activity_20": 70.157677, "activity_30": 70.40897}, "trend_signal": 0, "fair_value": 62.009085, "relative_strength": -11.133788, "rate_of_change": -0.09953852601009025, "market_dynamics": -0.990767, "expectation": {"probability": 48.1436, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 67.8481, "high": 68.146863, "low": 67.38068, "close": 67.9252, "volume": 45561556}, "trend_line": 70.388853, "activity_lines": {"activity_5": 68.31526, "activity_10": 68.785856, "activity_20": 69.870729, "activity_30": 70.245093}, "trend_signal": 0, "fair_value": 62.024481, "relative_strength": -10.734716, "rate_of_change": -0.10847893586422065, "market_dynamics": -1.054347, "expectation": {"probability": 44.8997, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 68.445665, "high": 69.062466, "low": 67.07174, "close": 67.2217, "volume": 36818038}, "trend_line": 70.34447, "activity_lines": {"activity_5": 67.79048, "activity_10": 68.446993, "activity_20": 69.530931, "activity_30": 70.040761}, "trend_signal": 0, "fair_value": 62.034354, "relative_strength": -9.605714, "rate_of_change": -0.0630540179422959, "market_dynamics": -1.162663, "expectation": {"probability": 43.9336, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 66.508484, "high": 69.129888, "low": 66.498847, "close": 68.7733, "volume": 59449293}, "trend_line": 70.350543, "activity_lines": {"activity_5": 68.020947, "activity_10": 68.443947, "activity_20": 69.366979, "activity_30": 69.939395}, "trend_signal": 0, "fair_value": 62.068923, "relative_strength": -9.897251, "rate_of_change": 0.00863323016009739, "market_dynamics": -1.062503, "expectation": {"probability": 48.0356, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 69.659973, "high": 71.095963, "low": 69.563598, "close": 70.8743, "volume": 30752827}, "trend_line": 70.41558, "activity_lines": {"activity_5": 69.013613, "activity_10": 68.845813, "activity_20": 69.424393, "activity_30": 69.973186}, "trend_signal": 0, "fair_value": 62.126079, "relative_strength": -8.471108, "rate_of_change": 0.09244704763686583, "market_dynamics": -0.817272, "expectation": {"probability": 51.0776, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 70.56585, "high": 71.905464, "low": 70.353824, "close": 70.9128, "volume": 40039005}, "trend_line": 70.430663, "activity_lines": {"activity_5": 69.783313, "activity_10": 69.20592, "activity_20": 69.483593, "activity_30": 70.005264}, "trend_signal": 0, "fair_value": 62.176108, "relative_strength": -7.26411, "rate_of_change": 0.02141997552244825, "market_dynamics": -0.474361, "expectation": {"probability": 51.2572, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 69.765936, "high": 72.127126, "low": 69.544273, "close": 71.2983, "volume": 44734819}, "trend_line": 70.41242, "activity_lines": {"activity_5": 70.50226, "activity_10": 69.593905, "activity_20": 69.58526, "activity_30": 70.061241}, "trend_signal": 0, "fair_value": 62.230579, "relative_strength": -6.407403, "rate_of_change": -0.025902070522888922, "market_dynamics": 0.030231, "expectation": {"probability": 52.7308, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 71.625998, "high": 73.620963, "low": 71.486254, "close": 73.2451, "volume": 35561296}, "trend_line": 70.5141, "activity_lines": {"activity_5": 71.645267, "activity_10": 70.310095, "activity_20": 69.87937, "activity_30": 70.243994}, "trend_signal": 0, "fair_value": 62.299668, "relative_strength": -5.063933, "rate_of_change": 0.14440634194933477, "market_dynamics": 0.369245, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 73.736639, "high": 73.849783, "low": 72.729518, "close": 72.8789, "volume": 32939747}, "trend_line": 70.606737, "activity_lines": {"activity_5": 72.264647, "activity_10": 70.915107, "activity_20": 70.143371, "activity_30": 70.396562}, "trend_signal": 0, "fair_value": 62.369956, "relative_strength": -3.822941, "rate_of_change": 0.13137372525494376, "market_dynamics": 0.618475, "expectation": {"probability": 51.2644, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 73.168026, "high": 74.107684, "low": 72.122355, "close": 72.6476, "volume": 47673086}, "trend_line": 70.761877, "activity_lines": {"activity_5": 72.53322, "activity_10": 71.420291, "activity_20": 70.386388, "activity_30": 70.528231}, "trend_signal": 0, "fair_value": 62.467529, "relative_strength": -3.033476, "rate_of_change": 0.21972407533859406, "market_dynamics": 0.809937, "expectation": {"probability": 51.1468, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 74.122111, "high": 75.456906, "low": 72.425909, "close": 75.3268, "volume": 74299153}, "trend_line": 70.99557, "activity_lines": {"activity_5": 73.57664, "activity_10": 72.316051, "activity_20": 70.885311, "activity_30": 70.822742}, "trend_signal": 0, "fair_value": 62.584303, "relative_strength": 3.811772, "rate_of_change": 0.3302526867680494, "market_dynamics": 1.025943, "expectation": {"probability": 56.4491, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 74.208812, "high": 74.825613, "low": 72.86438, "close": 74.7967, "volume": 103251154}, "trend_line": 71.125567, "activity_lines": {"activity_5": 74.149093, "activity_10": 72.986287, "activity_20": 71.320109, "activity_30": 71.067976}, "trend_signal": 0, "fair_value": 62.670769, "relative_strength": 5.521245, "rate_of_change": 0.18310579096696178, "market_dynamics": 1.156735, "expectation": {"probability": 53.6082, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 75.018451, "high": 76.084746, "low": 74.488387, "close": 74.7486, "volume": 56751020}, "trend_line": 71.17995, "activity_lines": {"activity_5": 74.472287, "activity_10": 73.522842, "activity_20": 71.730309, "activity_30": 71.30172}, "trend_signal": 1, "fair_value": 62.757546, "relative_strength": 4.942337, "rate_of_change": 0.07646055039533309, "market_dynamics": 1.222555, "expectation": {"probability": 57.8436, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 74.710001, "high": 75.317165, "low": 73.505312, "close": 73.6306, "volume": 40074107}, "trend_line": 71.192957, "activity_lines": {"activity_5": 74.32258, "activity_10": 73.719271, "activity_20": 72.012257, "activity_30": 71.459827}, "trend_signal": 1, "fair_value": 62.834341, "relative_strength": 4.943473, "rate_of_change": 0.018273404238134144, "market_dynamics": 1.149431, "expectation": {"probability": 57.1497, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 72.608979, "high": 73.322155, "low": 66.966219, "close": 67.0385, "volume": 70975478}, "trend_line": 71.078263, "activity_lines": {"activity_5": 71.925393, "activity_10": 72.628822, "activity_20": 71.649257, "activity_30": 71.191797}, "trend_signal": 1, "fair_value": 62.877042, "relative_strength": 5.091499, "rate_of_change": -0.16110301472658323, "market_dynamics": 0.745, "expectation": {"probability": 51.995, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 65.02427, "high": 72.546345, "low": 64.52312, "close": 70.7104, "volume": 158492083}, "trend_line": 71.03125, "activity_lines": {"activity_5": 71.126113, "activity_10": 72.275733, "activity_20": 71.641457, "activity_30": 71.168064}, "trend_signal": 1, "fair_value": 62.947222, "relative_strength": 4.903462, "rate_of_change": -0.06614258426659476, "market_dynamics": 0.516211, "expectation": {"probability": 55.7738, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 71.230861, "high": 73.081263, "low": 70.937591, "close": 72.6283, "volume": 43445551}, "trend_line": 71.026343, "activity_lines": {"activity_5": 71.273893, "activity_10": 72.275033, "activity_20": 71.806222, "activity_30": 71.2711}, "trend_signal": 1, "fair_value": 63.038197, "relative_strength": 9.239596, "rate_of_change": -0.006908227012762525, "market_dynamics": 0.270031, "expectation": {"probability": 56.9723, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 73.110172, "high": 75.278613, "low": 71.802844, "close": 75.2497, "volume": 49166910}, "trend_line": 71.059793, "activity_lines": {"activity_5": 72.440033, "activity_10": 72.726769, "activity_20": 72.207564, "activity_30": 71.543574}, "trend_signal": 1, "fair_value": 63.155715, "relative_strength": 8.164691, "rate_of_change": 0.04709520240962142, "market_dynamics": 0.188138, "expectation": {"probability": 57.4262, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 75.317173, "high": 77.206125, "low": 75.061778, "close": 76.9941, "volume": 55509948}, "trend_line": 71.18966, "activity_lines": {"activity_5": 74.154233, "activity_10": 73.459222, "activity_20": 72.753815, "activity_30": 71.926433}, "trend_signal": 1, "fair_value": 63.292522, "relative_strength": 7.517959, "rate_of_change": 0.18275735759602393, "market_dynamics": 0.394053, "expectation": {"probability": 57.9758, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 77.254275, "high": 77.369925, "low": 76.560375, "close": 77.0037, "volume": 45310324}, "trend_line": 71.32965, "activity_lines": {"activity_5": 75.6474, "activity_10": 74.118598, "activity_20": 73.266252, "activity_30": 72.301532}, "trend_signal": 1, "fair_value": 63.431022, "relative_strength": 7.974123, "rate_of_change": 0.19664372606920358, "market_dynamics": 0.45561, "expectation": {"probability": 58.5115, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 77.177248, "high": 78.19815, "low": 76.753197, "close": 78.141, "volume": 42687523}, "trend_line": 71.518937, "activity_lines": {"activity_5": 76.85532, "activity_10": 74.905555, "activity_20": 73.840973, "activity_30": 72.740974}, "trend_signal": 1, "fair_value": 63.572422, "relative_strength": 4.121844, "rate_of_change": 0.26536930995735025, "market_dynamics": 0.659302, "expectation": {"probability": 59.0337, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 78.131361, "high": 79.620454, "low": 78.083173, "close": 78.912, "volume": 46175910}, "trend_line": 71.79623, "activity_lines": {"activity_5": 77.824867, "activity_10": 75.781525, "activity_20": 74.441899, "activity_30": 73.217946}, "trend_signal": 1, "fair_value": 63.705141, "relative_strength": 7.85583, "rate_of_change": 0.3877196888426911, "market_dynamics": 0.776681, "expectation": {"probability": 59.5429, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 80.068451, "high": 80.174463, "low": 79.017962, "close": 79.5673, "volume": 42495902}, "trend_line": 72.109283, "activity_lines": {"activity_5": 78.593933, "activity_10": 76.701818, "activity_20": 75.052916, "activity_30": 73.719305}, "trend_signal": 1, "fair_value": 63.845973, "relative_strength": 6.855546, "rate_of_change": 0.436029858392301, "market_dynamics": 0.835753, "expectation": {"probability": 60.0396, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 79.817849, "high": 80.559938, "low": 79.446805, "close": 80.3961, "volume": 52388941}, "trend_line": 72.454707, "activity_lines": {"activity_5": 79.351427, "activity_10": 77.685189, "activity_20": 75.684078, "activity_30": 74.253938}, "trend_signal": 1, "fair_value": 64.010895, "relative_strength": 6.195033, "rate_of_change": 0.47902847681898897, "market_dynamics": 0.933857, "expectation": {"probability": 60.5243, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 80.309425, "high": 81.162346, "low": 79.82755, "close": 80.0203, "volume": 45800867}, "trend_line": 72.848963, "activity_lines": {"activity_5": 79.756853, "activity_10": 78.477224, "activity_20": 76.224102, "activity_30": 74.742041}, "trend_signal": 1, "fair_value": 64.190887, "relative_strength": 5.978584, "rate_of_change": 0.5441413212808915, "market_dynamics": 0.924613, "expectation": {"probability": 59.7556, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 80.687577, "high": 81.084884, "low": 78.558799, "close": 78.8531, "volume": 48866629}, "trend_line": 73.19103, "activity_lines": {"activity_5": 79.572107, "activity_10": 78.821007, "activity_20": 76.609413, "activity_30": 75.129405}, "trend_signal": 1, "fair_value": 64.351207, "relative_strength": 4.519099, "rate_of_change": 0.46955644378904904, "market_dynamics": 0.871001, "expectation": {"probability": 59.108, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 78.362654, "high": 81.948226, "low": 78.303794, "close": 81.7275, "volume": 62959790}, "trend_line": 73.585897, "activity_lines": {"activity_5": 80.29802, "activity_10": 79.53936, "activity_20": 77.230665, "activity_30": 75.680145}, "trend_signal": 1, "fair_value": 64.536278, "relative_strength": 4.620353, "rate_of_change": 0.5395019034436391, "market_dynamics": 0.933833, "expectation": {"probability": 59.6823, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 81.550858, "high": 82.119841, "low": 81.315417, "close": 81.9825, "volume": 34086669}, "trend_line": 73.9589, "activity_lines": {"activity_5": 80.921233, "activity_10": 80.138636, "activity_20": 77.82654, "activity_30": 76.221861}, "trend_signal": 1, "fair_value": 64.723903, "relative_strength": 3.157598, "rate_of_change": 0.5068946839093327, "market_dynamics": 0.988098, "expectation": {"probability": 60.0749, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 81.43314, "high": 82.306233, "low": 80.854347, "close": 81.492, "volume": 38573201}, "trend_line": 74.351923, "activity_lines": {"activity_5": 81.219933, "activity_10": 80.526316, "activity_20": 78.334093, "activity_30": 76.707868}, "trend_signal": 1, "fair_value": 64.913846, "relative_strength": 2.811024, "rate_of_change": 0.5314073086538598, "market_dynamics": 1.121418, "expectation": {"probability": 59.3084, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 81.202616, "high": 81.570492, "low": 80.383477, "close": 80.9917, "volume": 54680068}, "trend_line": 74.80707, "activity_lines": {"activity_5": 81.278807, "activity_10": 80.741253, "activity_20": 78.752985, "activity_30": 77.13624}, "trend_signal": 1, "fair_value": 65.088795, "relative_strength": 1.541176, "rate_of_change": 0.6121522909367074, "market_dynamics": 1.347458, "expectation": {"probability": 58.6948, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 81.403713, "high": 83.905273, "low": 81.266372, "close": 83.1499, "volume": 66210165}, "trend_line": 75.3046, "activity_lines": {"activity_5": 81.99232, "activity_10": 81.27608, "activity_20": 79.337685, "activity_30": 77.674488}, "trend_signal": 1, "fair_value": 65.265045, "relative_strength": 2.686784, "rate_of_change": 0.665084195918912, "market_dynamics": 1.530634, "expectation": {"probability": 59.2821, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 82.296398, "high": 82.316018, "low": 79.628068, "close": 80.148, "volume": 61342351}, "trend_line": 75.712027, "activity_lines": {"activity_5": 81.418747, "activity_10": 81.174036, "activity_20": 79.599238, "activity_30": 77.986965}, "trend_signal": 1, "fair_value": 65.425847, "relative_strength": 1.432129, "rate_of_change": 0.5410386616488404, "market_dynamics": 1.356221, "expectation": {"probability": 58.4854, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 81.011302, "high": 83.110552, "low": 80.893582, "close": 82.9635, "volume": 41983163}, "trend_line": 76.236753, "activity_lines": {"activity_5": 81.888973, "activity_10": 81.561429, "activity_20": 80.10345, "activity_30": 78.454802}, "trend_signal": 1, "fair_value": 65.594865, "relative_strength": 2.441037, "rate_of_change": 0.6930550148921345, "market_dynamics": 1.172368, "expectation": {"probability": 59.3002, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 82.728092, "high": 84.538339, "low": 82.512271, "close": 84.4939, "volume": 40229949}, "trend_line": 76.760773, "activity_lines": {"activity_5": 82.803933, "activity_10": 82.165327, "activity_20": 80.714297, "activity_30": 78.987521}, "trend_signal": 1, "fair_value": 65.785479, "relative_strength": 3.287161, "rate_of_change": 0.6873587598884324, "market_dynamics": 0.98704, "expectation": {"probability": 59.6746, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 84.238854, "high": 85.592641, "low": 84.003413, "close": 85.4553, "volume": 49989683}, "trend_line": 77.246807, "activity_lines": {"activity_5": 83.839233, "activity_10": 82.86952, "activity_20": 81.364976, "activity_30": 79.548458}, "trend_signal": 1, "fair_value": 65.993124, "relative_strength": 4.148057, "rate_of_change": 0.633180179152187, "market_dynamics": 0.771316, "expectation": {"probability": 60.112, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 85.033475, "high": 85.205151, "low": 83.522728, "close": 83.8857, "volume": 40507683}, "trend_line": 77.679237, "activity_lines": {"activity_5": 84.05376, "activity_10": 83.189513, "activity_20": 81.77847, "activity_30": 79.976774}, "trend_signal": 1, "fair_value": 66.202666, "relative_strength": 2.299573, "rate_of_change": 0.5598030738021269, "market_dynamics": 0.68625, "expectation": {"probability": 59.2027, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 82.649593, "high": 84.744037, "low": 82.575626, "close": 84.2192, "volume": 33721290}, "trend_line": 78.109933, "activity_lines": {"activity_5": 84.3304, "activity_10": 83.47864, "activity_20": 82.160986, "activity_30": 80.398707}, "trend_signal": 1, "fair_value": 66.403422, "relative_strength": 2.388657, "rate_of_change": 0.5544544676719695, "market_dynamics": 0.54705, "expectation": {"probability": 59.8973, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 84.896078, "high": 85.700502, "low": 84.577252, "close": 85.3081, "volume": 61391839}, "trend_line": 78.512033, "activity_lines": {"activity_5": 84.698593, "activity_10": 83.920445, "activity_20": 82.592012, "activity_30": 80.863105}, "trend_signal": 1, "fair_value": 66.622312, "relative_strength": 2.110484, "rate_of_change": 0.5147872806394602, "market_dynamics": 0.527842, "expectation": {"probability": 60.2512, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 85.680872, "high": 86.058558, "low": 84.994169, "close": 85.2198, "volume": 85297532}, "trend_line": 78.923397, "activity_lines": {"activity_5": 84.881047, "activity_10": 84.285731, "activity_20": 82.966731, "activity_30": 81.295864}, "trend_signal": 1, "fair_value": 66.860931, "relative_strength": 0.778626, "rate_of_change": 0.5239502586819931, "market_dynamics": 0.470319, "expectation": {"probability": 59.4868, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 85.249272, "high": 85.896734, "low": 83.924916, "close": 84.8863, "volume": 55396513}, "trend_line": 79.331353, "activity_lines": {"activity_5": 84.90394, "activity_10": 84.522602, "activity_20": 83.270519, "activity_30": 81.680568}, "trend_signal": 1, "fair_value": 67.102244, "relative_strength": 0.718533, "rate_of_change": 0.5169012175185499, "market_dynamics": 0.482283, "expectation": {"probability": 58.933, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 85.200202, "high": 87.304456, "low": 85.043241, "close": 87.1524, "volume": 57221470}, "trend_line": 79.72554, "activity_lines": {"activity_5": 85.720133, "activity_10": 85.10068, "activity_20": 83.75259, "activity_30": 82.185151}, "trend_signal": 1, "fair_value": 67.353424, "relative_strength": 2.248215, "rate_of_change": 0.4968867731273943, "market_dynamics": 0.647104, "expectation": {"probability": 59.5254, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 87.27008, "high": 87.505521, "low": 84.351595, "close": 84.4546, "volume": 50683862}, "trend_line": 80.04747, "activity_lines": {"activity_5": 85.41928, "activity_10": 85.115476, "activity_20": 83.934815, "activity_30": 82.490252}, "trend_signal": 1, "fair_value": 67.592142, "relative_strength": 1.506028, "rate_of_change": 0.4037978294032364, "market_dynamics": 0.387046, "expectation": {"probability": 58.7391, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 84.866693, "high": 86.710981, "low": 84.564544, "close": 86.4363, "volume": 48558681}, "trend_line": 80.43706, "activity_lines": {"activity_5": 85.7633, "activity_10": 85.41228, "activity_20": 84.279381, "activity_30": 82.902434}, "trend_signal": 1, "fair_value": 67.832983, "relative_strength": 2.038434, "rate_of_change": 0.4866987051558261, "market_dynamics": 0.21933, "expectation": {"probability": 59.2688, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 86.858139, "high": 87.21856, "low": 86.068431, "close": 87.0151, "volume": 46708310}, "trend_line": 80.88321, "activity_lines": {"activity_5": 86.22504, "activity_10": 85.751178, "activity_20": 84.646361, "activity_30": 83.326824}, "trend_signal": 1, "fair_value": 68.067357, "relative_strength": 0.69383, "rate_of_change": 0.5546572686769046, "market_dynamics": 0.209791, "expectation": {"probability": 59.6086, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 87.544855, "high": 87.765581, "low": 86.083158, "close": 86.4167, "volume": 52494841}, "trend_line": 81.52915, "activity_lines": {"activity_5": 86.367627, "activity_10": 85.935436, "activity_20": 84.924831, "activity_30": 83.683823}, "trend_signal": 1, "fair_value": 68.293353, "relative_strength": -0.738579, "rate_of_change": 0.798608264929144, "market_dynamics": -0.026167, "expectation": {"probability": 59.474, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 86.475531, "high": 86.545673, "low": 85.308136, "close": 86.1518, "volume": 57562728}, "trend_line": 82.043863, "activity_lines": {"activity_5": 86.319887, "activity_10": 86.054051, "activity_20": 85.147614, "activity_30": 83.982059}, "trend_signal": 1, "fair_value": 68.491606, "relative_strength": 0.442844, "rate_of_change": 0.6313238884497145, "market_dynamics": 0.103827, "expectation": {"probability": 58.502, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 86.710939, "high": 88.270735, "low": 86.465688, "close": 87.0641, "volume": 58648055}, "trend_line": 82.525057, "activity_lines": {"activity_5": 86.642953, "activity_10": 86.297336, "activity_20": 85.422527, "activity_30": 84.305945}, "trend_signal": 1, "fair_value": 68.697834, "relative_strength": 1.18268, "rate_of_change": 0.5865082193899159, "market_dynamics": 0.103784, "expectation": {"probability": 59.5148, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 86.446067, "high": 86.720748, "low": 83.40986, "close": 84.7195, "volume": 80292345}, "trend_line": 82.840717, "activity_lines": {"activity_5": 86.01052, "activity_10": 86.062605, "activity_20": 85.448732, "activity_30": 84.447522}, "trend_signal": 1, "fair_value": 68.880696, "relative_strength": 0.204886, "rate_of_change": 0.3825020078447132, "market_dynamics": -0.146087, "expectation": {"probability": 59.573, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 84.572359, "high": 87.18183, "low": 84.469354, "close": 87.1524, "volume": 35865737}, "trend_line": 83.179327, "activity_lines": {"activity_5": 86.303507, "activity_10": 86.280922, "activity_20": 85.693609, "activity_30": 84.725695}, "trend_signal": 1, "fair_value": 69.073403, "relative_strength": -0.742976, "rate_of_change": 0.4087482729054636, "market_dynamics": -0.293706, "expectation": {"probability": 59.6904, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 86.887547, "high": 87.966651, "low": 86.666821, "close": 87.6233, "volume": 62407305}, "trend_line": 83.533313, "activity_lines": {"activity_5": 86.744307, "activity_10": 86.549718, "activity_20": 85.956379, "activity_30": 85.012403}, "trend_signal": 1, "fair_value": 69.273729, "relative_strength": -0.688677, "rate_of_change": 0.4255696851214078, "market_dynamics": -0.341255, "expectation": {"probability": 59.9616, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 87.623317, "high": 88.829953, "low": 87.19658, "close": 88.1923, "volume": 57593194}, "trend_line": 83.868357, "activity_lines": {"activity_5": 87.294333, "activity_10": 86.872205, "activity_20": 86.24176, "activity_30": 85.312983}, "trend_signal": 1, "fair_value": 69.484066, "relative_strength": 0.343409, "rate_of_change": 0.40109028119116535, "market_dynamics": -0.35849, "expectation": {"probability": 61.1352, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 90.65, "high": 90.7499, "low": 87.655, "close": 88.85, "volume": 64768484}, "trend_line": 84.199623, "activity_lines": {"activity_5": 87.92756, "activity_10": 87.295367, "activity_20": 86.565769, "activity_30": 85.634379}, "trend_signal": 1, "fair_value": 69.696076, "relative_strength": 0.740446, "rate_of_change": 0.39498329507039154, "market_dynamics": -0.085609, "expectation": {"probability": 61.797, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 88.9, "high": 89.975, "low": 88.85, "close": 89.94, "volume": 31913735}, "trend_line": 84.54538, "activity_lines": {"activity_5": 88.80506, "activity_10": 87.836795, "activity_20": 86.952148, "activity_30": 86.004726}, "trend_signal": 1, "fair_value": 69.916344, "relative_strength": 0.327728, "rate_of_change": 0.4106396058329048, "market_dynamics": 0.194017, "expectation": {"probability": 60.8736, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 89.64, "high": 90.43, "low": 89.37, "close": 90.35, "volume": 51883672}, "trend_line": 84.877177, "activity_lines": {"activity_5": 89.471193, "activity_10": 88.389064, "activity_20": 87.344354, "activity_30": 86.379218}, "trend_signal": 1, "fair_value": 70.126121, "relative_strength": 1.595291, "rate_of_change": 0.3924484105459208, "market_dynamics": 0.379305, "expectation": {"probability": 60.8614, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 90.52, "high": 92.225, "low": 90.52, "close": 92.14, "volume": 60559018}, "trend_line": 85.281167, "activity_lines": {"activity_5": 90.52082, "activity_10": 89.206153, "activity_20": 87.87915, "activity_30": 86.847787}, "trend_signal": 1, "fair_value": 70.334598, "relative_strength": 1.746564, "rate_of_change": 0.4759701185631953, "market_dynamics": 0.669133, "expectation": {"probability": 60.8614, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 92.46, "high": 92.82, "low": 91.9, "close": 92.75, "volume": 94545260}, "trend_line": 85.744397, "activity_lines": {"activity_5": 91.472667, "activity_10": 90.030091, "activity_20": 88.440209, "activity_30": 87.329647}, "trend_signal": 1, "fair_value": 70.544154, "relative_strength": 2.510142, "rate_of_change": 0.5431797151650258, "market_dynamics": 1.019451, "expectation": {"probability": 60.8614, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 91.45, "high": 93.37, "low": 91.2501, "close": 93.33, "volume": 61159431}, "trend_line": 86.131147, "activity_lines": {"activity_5": 92.314, "activity_10": 90.839516, "activity_20": 89.014295, "activity_30": 87.819041}, "trend_signal": 1, "fair_value": 70.75419, "relative_strength": 3.24966, "rate_of_change": 0.4510498802621379, "market_dynamics": 1.321243, "expectation": {"probability": 61.0175, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 93.85, "high": 95.5, "low": 93.64, "close": 94.05, "volume": 90632315}, "trend_line": 86.533397, "activity_lines": {"activity_5": 93.096667, "activity_10": 91.665925, "activity_20": 89.613568, "activity_30": 88.329935}, "trend_signal": 1, "fair_value": 70.969999, "relative_strength": 3.380951, "rate_of_change": 0.46702036836917443, "market_dynamics": 1.562114, "expectation": {"probability": 61.8884, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 94.03, "high": 95.72, "low": 93.54, "close": 95.66, "volume": 82394438}, "trend_line": 87.005663, "activity_lines": {"activity_5": 94.142, "activity_10": 92.615416, "activity_20": 90.324546, "activity_30": 88.918748}, "trend_signal": 1, "fair_value": 71.20052, "relative_strength": 5.072723, "rate_of_change": 0.5457615399058062, "market_dynamics": 1.690858, "expectation": {"probability": 62.7567, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 96.33, "high": 98.24, "low": 96.185, "close": 97.275, "volume": 81775872}, "trend_line": 87.54844, "activity_lines": {"activity_5": 95.371667, "activity_10": 93.70386, "activity_20": 91.139618, "activity_30": 89.581286}, "trend_signal": 1, "fair_value": 71.439429, "relative_strength": 7.903941, "rate_of_change": 0.6238410021655728, "market_dynamics": 1.691838, "expectation": {"probability": 62.9123, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 96.56, "high": 98.0, "low": 96.19, "close": 97.93, "volume": 60670307}, "trend_line": 88.04111, "activity_lines": {"activity_5": 96.477333, "activity_10": 94.735909, "activity_20": 91.958078, "activity_30": 90.251064}, "trend_signal": 1, "fair_value": 71.693113, "relative_strength": 7.122136, "rate_of_change": 0.5627398957651375, "market_dynamics": 1.687624, "expectation": {"probability": 63.7776, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 97.82, "high": 98.83, "low": 97.1, "close": 98.32, "volume": 74270672}, "trend_line": 88.646843, "activity_lines": {"activity_5": 97.367667, "activity_10": 95.661818, "activity_20": 92.762358, "activity_30": 90.914218}, "trend_signal": 1, "fair_value": 71.939299, "relative_strength": 7.781241, "rate_of_change": 0.6880115436981663, "market_dynamics": 1.476275, "expectation": {"probability": 63.9329, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 95.97, "high": 96.835, "low": 90.725, "close": 91.87, "volume": 146922582}, "trend_line": 88.943727, "activity_lines": {"activity_5": 95.775333, "activity_10": 95.242818, "activity_20": 92.886327, "activity_30": 91.122164}, "trend_signal": 1, "fair_value": 72.156218, "relative_strength": 2.685115, "rate_of_change": 0.334906455721149, "market_dynamics": 1.155175, "expectation": {"probability": 63.2254, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 90.34, "high": 94.13, "low": 89.63, "close": 89.78, "volume": 109725602}, "trend_line": 89.11993, "activity_lines": {"activity_5": 93.631667, "activity_10": 94.408727, "activity_20": 92.785374, "activity_30": 91.176117}, "trend_signal": 1, "fair_value": 72.368063, "relative_strength": 1.861623, "rate_of_change": 0.1981061576158159, "market_dynamics": 0.652792, "expectation": {"probability": 63.1632, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 90.98, "high": 92.225, "low": 86.785, "close": 87.23, "volume": 80423303}, "trend_line": 89.179087, "activity_lines": {"activity_5": 91.03, "activity_10": 93.121364, "activity_20": 92.428397, "activity_30": 91.054186}, "trend_signal": 1, "fair_value": 72.555238, "relative_strength": 0.776481, "rate_of_change": 0.06637909163528181, "market_dynamics": 0.004979, "expectation": {"probability": 61.3199, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 89.17, "high": 90.62, "low": 87.215, "close": 87.47, "volume": 88517104}, "trend_line": 89.298563, "activity_lines": {"activity_5": 89.178, "activity_10": 91.966909, "activity_20": 92.090405, "activity_30": 90.943922}, "trend_signal": 0, "fair_value": 72.729561, "relative_strength": 3.303119, "rate_of_change": 0.13397311412260357, "market_dynamics": -0.478876, "expectation": {"probability": 65.0376, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 88.21, "high": 92.605, "low": 87.33, "close": 91.41, "volume": 68237632}, "trend_line": 89.538257, "activity_lines": {"activity_5": 89.336667, "activity_10": 91.624818, "activity_20": 92.121373, "activity_30": 91.080144}, "trend_signal": 0, "fair_value": 72.92729, "relative_strength": 4.299832, "rate_of_change": 0.2684186530526813, "market_dynamics": -0.814483, "expectation": {"probability": 64.1797, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 91.51, "high": 95.825, "low": 90.29, "close": 95.32, "volume": 48375260}, "trend_line": 89.871987, "activity_lines": {"activity_5": 91.259333, "activity_10": 92.028545, "activity_20": 92.504028, "activity_30": 91.45316}, "trend_signal": 1, "fair_value": 73.142974, "relative_strength": 4.883079, "rate_of_change": 0.3727233600269913, "market_dynamics": -0.890443, "expectation": {"probability": 63.8403, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 94.41, "high": 98.23, "low": 94.38, "close": 97.49, "volume": 54117018}, "trend_line": 90.280993, "activity_lines": {"activity_5": 93.675333, "activity_10": 92.803727, "activity_20": 93.042871, "activity_30": 91.944644}, "trend_signal": 1, "fair_value": 73.370545, "relative_strength": 2.669886, "rate_of_change": 0.45509842794506244, "market_dynamics": -0.697135, "expectation": {"probability": 63.7686, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 96.93, "high": 97.04, "low": 93.505, "close": 94.92, "volume": 48551844}, "trend_line": 90.61545, "activity_lines": {"activity_5": 94.720667, "activity_10": 93.078364, "activity_20": 93.287725, "activity_30": 92.243935}, "trend_signal": 1, "fair_value": 73.581526, "relative_strength": -0.493251, "rate_of_change": 0.3704622522262249, "market_dynamics": -0.572495, "expectation": {"probability": 60.2771, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 95.09, "high": 96.075, "low": 92.96, "close": 95.39, "volume": 48865376}, "trend_line": 90.890037, "activity_lines": {"activity_5": 95.41, "activity_10": 93.481273, "activity_20": 93.542595, "activity_30": 92.551971}, "trend_signal": 1, "fair_value": 73.793902, "relative_strength": -0.859703, "rate_of_change": 0.3030244842353164, "market_dynamics": -0.467993, "expectation": {"probability": 61.7491, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 94.82, "high": 98.06, "low": 93.77, "close": 97.3, "volume": 46109983}, "trend_line": 91.318217, "activity_lines": {"activity_5": 96.208, "activity_10": 94.277636, "activity_20": 93.945095, "activity_30": 92.965517}, "trend_signal": 1, "fair_value": 74.022452, "relative_strength": -1.11421, "rate_of_change": 0.47109673857872625, "market_dynamics": -0.387239, "expectation": {"probability": 62.3643, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 97.08, "high": 97.3799, "low": 95.08, "close": 95.21, "volume": 44665419}, "trend_line": 91.610673, "activity_lines": {"activity_5": 95.916667, "activity_10": 94.712545, "activity_20": 94.10831, "activity_30": 93.216599}, "trend_signal": 1, "fair_value": 74.235061, "relative_strength": -3.382565, "rate_of_change": 0.32026030468816685, "market_dynamics": -0.419135, "expectation": {"probability": 60.3713, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 95.79, "high": 97.68, "low": 95.105, "close": 97.22, "volume": 50330145}, "trend_line": 91.950837, "activity_lines": {"activity_5": 96.302667, "activity_10": 95.452182, "activity_20": 94.437857, "activity_30": 93.578491}, "trend_signal": 1, "fair_value": 74.469051, "relative_strength": -2.093798, "rate_of_change": 0.37131481394094923, "market_dynamics": -0.327545, "expectation": {"probability": 62.3461, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 98.4, "high": 98.735, "low": 97.28, "close": 98.02, "volume": 36598994}, "trend_line": 92.337613, "activity_lines": {"activity_5": 96.973333, "activity_10": 96.202, "activity_20": 94.810881, "activity_30": 93.97005}, "trend_signal": 1, "fair_value": 74.705049, "relative_strength": -2.604558, "rate_of_change": 0.4206334739508652, "market_dynamics": -0.235381, "expectation": {"probability": 62.4039, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/072ad2f8-3132-4f07-9e2e-11072cf59563/", "share_image": "https://sharemaestro.com/terminal/072ad2f8-3132-4f07-9e2e-11072cf59563/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}