{"ticker": {"uuid": "072bd898-77eb-476c-88a6-960e0d222237", "symbol": "MNR", "name": "Mach Natural Resources LP", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MNR rose 1.40%, moving from 13.10 to 13.28. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -3.24 and has softened across the 12-week window. Market Dynamics is 0.36 on the latest week. Expectation is undecided at 51.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.28"}, {"label": "12-Week Change", "value": "1.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.27%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.24"}, {"label": "Market Dynamics", "value": "0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.86, "high": 14.03, "low": 13.25, "close": 13.28, "volume": 1212241}, "trend_line": 11.872253, "activity_lines": {"activity_5": 13.571027, "activity_10": 13.260775, "activity_20": 12.992644, "activity_30": 12.489658}, "trend_signal": 1, "fair_value": 12.536987, "relative_strength": -3.238962, "rate_of_change": 0.7056540456183845, "market_dynamics": 0.361155, "expectation": {"probability": 51.2658, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-03", "ohlcv": {"open": 12.738072, "high": 12.738072, "low": 12.153264, "close": 12.3482, "volume": 547291}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.3482, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.509559, "high": 12.509559, "low": 10.82907, "close": 11.7567, "volume": 651625}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.05245, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.931404, "high": 12.30111, "low": 11.749912, "close": 12.2675, "volume": 699494}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.124133, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.301097, "high": 12.482992, "low": 11.524716, "close": 12.2406, "volume": 691410}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.15325, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.280952, "high": 12.354893, "low": 11.716311, "close": 11.9583, "volume": 350868}, "trend_line": null, "activity_lines": {"activity_5": 12.094533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.11426, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.931446, "high": 12.368372, "low": 11.104647, "close": 11.4273, "volume": 277596}, "trend_line": null, "activity_lines": {"activity_5": 11.865547, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.999767, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.3922, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.27939, "high": 11.734935, "low": 10.056, "close": 10.056, "volume": 551254}, "trend_line": null, "activity_lines": {"activity_5": 11.240853, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.722086, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 23.3083, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.116515, "high": 10.720414, "low": 9.679589, "close": 10.4795, "volume": 1144136}, "trend_line": null, "activity_lines": {"activity_5": 10.870707, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.566763, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 17.4497, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.587076, "high": 11.185329, "low": 10.486246, "close": 11.0845, "volume": 842199}, "trend_line": null, "activity_lines": {"activity_5": 10.821427, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.513178, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.7143, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.084495, "high": 11.158437, "low": 10.298027, "close": 10.9635, "volume": 575533}, "trend_line": null, "activity_lines": {"activity_5": 10.808887, "activity_10": 11.15646, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.45821, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.819, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.07778, "high": 11.649146, "low": 10.832429, "close": 11.4206, "volume": 374392}, "trend_line": null, "activity_lines": {"activity_5": 11.015033, "activity_10": 11.149622, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.454791, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.0211, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.588637, "high": 11.837349, "low": 11.232373, "close": 11.6693, "volume": 326659}, "trend_line": null, "activity_lines": {"activity_5": 11.304527, "activity_10": 11.204867, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.472667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.2716, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.756662, "high": 12.247363, "low": 11.698316, "close": 12.1667, "volume": 315092}, "trend_line": null, "activity_lines": {"activity_5": 11.652267, "activity_10": 11.352138, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.526054, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.321288, "high": 12.401951, "low": 11.380219, "close": 11.8037, "volume": 340002}, "trend_line": null, "activity_lines": {"activity_5": 11.766527, "activity_10": 11.435242, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.545886, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.3464, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.850775, "high": 12.025546, "low": 11.050865, "close": 11.797, "volume": 496322}, "trend_line": null, "activity_lines": {"activity_5": 11.830607, "activity_10": 11.525071, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.562627, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.4819, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.864197, "high": 12.496058, "low": 11.427272, "close": 12.2944, "volume": 502661}, "trend_line": null, "activity_lines": {"activity_5": 12.00492, "activity_10": 11.708269, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.608363, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.1788, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.127978, "high": 13.490964, "low": 12.368397, "close": 13.1347, "volume": 1235866}, "trend_line": null, "activity_lines": {"activity_5": 12.40108, "activity_10": 12.028484, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.698147, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.0938, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.136146, "high": 14.136146, "low": 12.593764, "close": 13.1244, "volume": 1120852}, "trend_line": null, "activity_lines": {"activity_5": 12.696113, "activity_10": 12.290849, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.777383, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.5238, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.145547, "high": 13.754006, "low": 13.124322, "close": 13.3578, "volume": 800579}, "trend_line": null, "activity_lines": {"activity_5": 13.0051, "activity_10": 12.547562, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.860563, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.6368, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.421473, "high": 13.796454, "low": 12.754291, "close": 13.5276, "volume": 530409}, "trend_line": null, "activity_lines": {"activity_5": 13.26708, "activity_10": 12.793815, "activity_20": 12.191558, "activity_30": null}, "trend_signal": 0, "fair_value": 11.943915, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.5763, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.534707, "high": 13.803561, "low": 13.117275, "close": 13.1385, "volume": 644276}, "trend_line": null, "activity_lines": {"activity_5": 13.283987, "activity_10": 12.922702, "activity_20": 12.305328, "activity_30": null}, "trend_signal": 0, "fair_value": 12.0008, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.6839, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 13.265868, "high": 13.759217, "low": 13.173891, "close": 13.655, "volume": 513325}, "trend_line": null, "activity_lines": {"activity_5": 13.416787, "activity_10": 13.114264, "activity_20": 12.464525, "activity_30": null}, "trend_signal": 0, "fair_value": 12.075991, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.6255, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.662047, "high": 14.41201, "low": 13.449794, "close": 13.8177, "volume": 769726}, "trend_line": null, "activity_lines": {"activity_5": 13.569133, "activity_10": 13.299304, "activity_20": 12.630178, "activity_30": null}, "trend_signal": 0, "fair_value": 12.151717, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.9643, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.966335, "high": 14.74453, "low": 13.655029, "close": 14.688, "volume": 347806}, "trend_line": null, "activity_lines": {"activity_5": 13.96536, "activity_10": 13.612562, "activity_20": 12.871334, "activity_30": null}, "trend_signal": 0, "fair_value": 12.257396, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.4839, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.723304, "high": 14.74453, "low": 13.952117, "close": 14.4403, "volume": 331647}, "trend_line": null, "activity_lines": {"activity_5": 14.19034, "activity_10": 13.828342, "activity_20": 13.077246, "activity_30": null}, "trend_signal": 0, "fair_value": 12.344712, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.638425, "high": 14.751768, "low": 14.157317, "close": 14.6455, "volume": 346937}, "trend_line": null, "activity_lines": {"activity_5": 14.422873, "activity_10": 14.033371, "activity_20": 13.290882, "activity_30": null}, "trend_signal": 0, "fair_value": 12.433204, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.0582, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.68093, "high": 14.992236, "low": 14.185669, "close": 14.4616, "volume": 429239}, "trend_line": null, "activity_lines": {"activity_5": 14.49364, "activity_10": 14.162216, "activity_20": 13.471679, "activity_30": null}, "trend_signal": 0, "fair_value": 12.50833, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.6517, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.709183, "high": 14.709183, "low": 14.164398, "close": 14.2776, "volume": 415677}, "trend_line": null, "activity_lines": {"activity_5": 14.4493, "activity_10": 14.233482, "activity_20": 13.613972, "activity_30": null}, "trend_signal": 0, "fair_value": 12.571518, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.5324, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.256368, "high": 14.829453, "low": 13.831861, "close": 14.6455, "volume": 902976}, "trend_line": null, "activity_lines": {"activity_5": 14.496933, "activity_10": 14.350671, "activity_20": 13.773218, "activity_30": null}, "trend_signal": 0, "fair_value": 12.643034, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.732316, "expectation": {"probability": 51.4143, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.251358, "high": 15.383585, "low": 14.060649, "close": 14.1856, "volume": 1277364}, "trend_line": 12.694453, "activity_lines": {"activity_5": 14.3941, "activity_10": 14.360829, "activity_20": 13.871707, "activity_30": 13.310062}, "trend_signal": 1, "fair_value": 12.694453, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.938228, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.244451, "high": 14.332652, "low": 13.818147, "close": 14.1342, "volume": 836374}, "trend_line": 12.753987, "activity_lines": {"activity_5": 14.291113, "activity_10": 14.349678, "activity_20": 13.949957, "activity_30": 13.402949}, "trend_signal": 1, "fair_value": 12.740897, "relative_strength": null, "rate_of_change": 0.46897648917996776, "market_dynamics": 0.791971, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.222401, "high": 14.435553, "low": 13.932073, "close": 14.1636, "volume": 752358}, "trend_line": 12.834217, "activity_lines": {"activity_5": 14.232013, "activity_10": 14.325769, "activity_20": 14.018085, "activity_30": 13.493891}, "trend_signal": 1, "fair_value": 12.785356, "relative_strength": null, "rate_of_change": 0.6290581917638793, "market_dynamics": 0.589889, "expectation": {"probability": 35.1759, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.178253, "high": 14.773608, "low": 13.560849, "close": 13.7005, "volume": 817382}, "trend_line": 12.881983, "activity_lines": {"activity_5": 14.038413, "activity_10": 14.208413, "activity_20": 14.03023, "activity_30": 13.549781}, "trend_signal": 1, "fair_value": 12.813088, "relative_strength": null, "rate_of_change": 0.3721769703597758, "market_dynamics": 0.20113, "expectation": {"probability": 53.7234, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.781398, "high": 14.082751, "low": 13.634396, "close": 13.9872, "volume": 426542}, "trend_line": 12.940203, "activity_lines": {"activity_5": 13.978853, "activity_10": 14.145315, "activity_20": 14.062377, "activity_30": 13.621085}, "trend_signal": 1, "fair_value": 12.847621, "relative_strength": null, "rate_of_change": 0.45194905163281446, "market_dynamics": -0.163313, "expectation": {"probability": 38.5593, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.98715, "high": 14.604481, "low": 13.825449, "close": 13.9798, "volume": 383417}, "trend_line": 13.007587, "activity_lines": {"activity_5": 13.960713, "activity_10": 14.093613, "activity_20": 14.083421, "activity_30": 13.688156}, "trend_signal": 1, "fair_value": 12.879969, "relative_strength": null, "rate_of_change": 0.5207337164648713, "market_dynamics": -0.387051, "expectation": {"probability": 57.8199, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.979796, "high": 14.847102, "low": 13.972446, "close": 14.4943, "volume": 264057}, "trend_line": 13.10982, "activity_lines": {"activity_5": 14.127793, "activity_10": 14.143829, "activity_20": 14.143071, "activity_30": 13.784073}, "trend_signal": 1, "fair_value": 12.924811, "relative_strength": null, "rate_of_change": 0.785949000379548, "market_dynamics": -0.513108, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.582549, "high": 14.773651, "low": 14.185645, "close": 14.7075, "volume": 288866}, "trend_line": 13.26487, "activity_lines": {"activity_5": 14.341933, "activity_10": 14.235558, "activity_20": 14.21255, "activity_30": 13.887149}, "trend_signal": 1, "fair_value": 12.972992, "relative_strength": null, "rate_of_change": 1.1827012117634035, "market_dynamics": -0.51288, "expectation": {"probability": 43.949, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.633952, "high": 14.86173, "low": 14.35465, "close": 14.3767, "volume": 252599}, "trend_line": 13.394777, "activity_lines": {"activity_5": 14.409547, "activity_10": 14.262671, "activity_20": 14.243035, "activity_30": 13.95888}, "trend_signal": 1, "fair_value": 13.009932, "relative_strength": null, "rate_of_change": 0.9793311204708326, "market_dynamics": -0.533762, "expectation": {"probability": 60.8844, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.406103, "high": 14.442853, "low": 13.825448, "close": 14.0386, "volume": 380189}, "trend_line": 13.493247, "activity_lines": {"activity_5": 14.31938, "activity_10": 14.226509, "activity_20": 14.235357, "activity_30": 14.000417}, "trend_signal": 1, "fair_value": 13.036308, "relative_strength": null, "rate_of_change": 0.7351372852269263, "market_dynamics": -0.587284, "expectation": {"probability": 55.9375, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.18566, "high": 14.442913, "low": 13.046398, "close": 13.2669, "volume": 366516}, "trend_line": 13.570027, "activity_lines": {"activity_5": 13.968553, "activity_10": 14.061073, "activity_20": 14.150941, "activity_30": 13.985814}, "trend_signal": 1, "fair_value": 13.042073, "relative_strength": null, "rate_of_change": 0.5690253798807612, "market_dynamics": -0.776782, "expectation": {"probability": 52.1886, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.068442, "high": 14.222404, "low": 12.737688, "close": 13.8402, "volume": 187275}, "trend_line": 13.65068, "activity_lines": {"activity_5": 13.856353, "activity_10": 14.016576, "activity_20": 14.122367, "activity_30": 14.003244}, "trend_signal": 1, "fair_value": 13.061539, "relative_strength": null, "rate_of_change": 0.5943466435254687, "market_dynamics": -0.963157, "expectation": {"probability": 39.486, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.796043, "high": 15.126402, "low": 13.43589, "close": 14.8912, "volume": 647369}, "trend_line": 13.758077, "activity_lines": {"activity_5": 14.138093, "activity_10": 14.168516, "activity_20": 14.190546, "activity_30": 14.083278}, "trend_signal": 1, "fair_value": 13.105102, "relative_strength": null, "rate_of_change": 0.7867520152842249, "market_dynamics": -0.729872, "expectation": {"probability": 42.1875, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.07495, "high": 15.391002, "low": 14.766248, "close": 15.097, "volume": 619435}, "trend_line": 13.855753, "activity_lines": {"activity_5": 14.476187, "activity_10": 14.344645, "activity_20": 14.272439, "activity_30": 14.16966}, "trend_signal": 1, "fair_value": 13.151426, "relative_strength": null, "rate_of_change": 0.709953869279841, "market_dynamics": -0.439017, "expectation": {"probability": 45.929, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.934929, "high": 16.050399, "low": 14.395322, "close": 14.8726, "volume": 714725}, "trend_line": 13.95805, "activity_lines": {"activity_5": 14.69146, "activity_10": 14.454584, "activity_20": 14.326869, "activity_30": 14.235263}, "trend_signal": 1, "fair_value": 13.190543, "relative_strength": null, "rate_of_change": 0.7382998239070809, "market_dynamics": 0.004612, "expectation": {"probability": 53.7946, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.841803, "high": 14.841803, "low": 12.216775, "close": 12.5093, "volume": 3035402}, "trend_line": 13.981793, "activity_lines": {"activity_5": 14.063367, "activity_10": 14.118733, "activity_20": 14.155343, "activity_30": 14.141795}, "trend_signal": 1, "fair_value": 13.175404, "relative_strength": null, "rate_of_change": 0.17010255730563814, "market_dynamics": 0.054616, "expectation": {"probability": 55.7078, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.640223, "high": 13.055919, "low": 12.547846, "close": 12.7326, "volume": 1573977}, "trend_line": 13.9964, "activity_lines": {"activity_5": 13.560213, "activity_10": 13.850218, "activity_20": 14.014279, "activity_30": 14.061202}, "trend_signal": 0, "fair_value": 13.165778, "relative_strength": null, "rate_of_change": 0.10447157957495018, "market_dynamics": -0.239438, "expectation": {"probability": 52.194, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.863471, "high": 13.294563, "low": 12.386191, "close": 12.748, "volume": 991166}, "trend_line": 13.98351, "activity_lines": {"activity_5": 13.136033, "activity_10": 13.616535, "activity_20": 13.883791, "activity_30": 13.98066}, "trend_signal": 0, "fair_value": 13.156889, "relative_strength": null, "rate_of_change": -0.09209511017117784, "market_dynamics": -0.584534, "expectation": {"probability": 53.7946, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.87883, "high": 13.001921, "low": 12.239892, "close": 12.6017, "volume": 729166}, "trend_line": 13.966087, "activity_lines": {"activity_5": 12.805967, "activity_10": 13.391878, "activity_20": 13.74753, "activity_30": 13.891511}, "trend_signal": 0, "fair_value": 13.145323, "relative_strength": null, "rate_of_change": -0.1245967571804279, "market_dynamics": -1.019119, "expectation": {"probability": 65.4545, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.624833, "high": 12.871094, "low": 12.239929, "close": 12.7557, "volume": 1045258}, "trend_line": 13.946017, "activity_lines": {"activity_5": 12.693587, "activity_10": 13.227495, "activity_20": 13.633915, "activity_30": 13.813422}, "trend_signal": 0, "fair_value": 13.137371, "relative_strength": null, "rate_of_change": -0.14370524829181197, "market_dynamics": -1.03882, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.925027, "high": 13.225174, "low": 12.670992, "close": 13.0328, "volume": 551499}, "trend_line": 13.929523, "activity_lines": {"activity_5": 12.8147, "activity_10": 13.136818, "activity_20": 13.55569, "activity_30": 13.754505}, "trend_signal": 0, "fair_value": 13.13528, "relative_strength": null, "rate_of_change": -0.11827032764982137, "market_dynamics": -1.058771, "expectation": {"probability": 55.597, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.917356, "high": 13.163694, "low": 12.409283, "close": 12.7403, "volume": 780469}, "trend_line": 13.91625, "activity_lines": {"activity_5": 12.803413, "activity_10": 12.997216, "activity_20": 13.455098, "activity_30": 13.67778}, "trend_signal": 0, "fair_value": 13.127535, "relative_strength": null, "rate_of_change": -0.09528682353300875, "market_dynamics": -1.064675, "expectation": {"probability": 66.0256, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.747957, "high": 12.917237, "low": 12.336112, "close": 12.5786, "volume": 526777}, "trend_line": 13.88037, "activity_lines": {"activity_5": 12.737713, "activity_10": 12.848213, "activity_20": 13.345743, "activity_30": 13.59148}, "trend_signal": 0, "fair_value": 13.116979, "relative_strength": -14.864423, "rate_of_change": -0.25782807868499474, "market_dynamics": -1.05368, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.586282, "high": 13.078956, "low": 11.970439, "close": 12.1244, "volume": 709045}, "trend_line": 13.823927, "activity_lines": {"activity_5": 12.531907, "activity_10": 12.658675, "activity_20": 13.200679, "activity_30": 13.478192}, "trend_signal": 0, "fair_value": 13.098251, "relative_strength": -16.312109, "rate_of_change": -0.40663901610691794, "market_dynamics": -1.105544, "expectation": {"probability": 59.5041, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.20139, "high": 12.609386, "low": 11.701018, "close": 12.5555, "volume": 1172161}, "trend_line": 13.752843, "activity_lines": {"activity_5": 12.50162, "activity_10": 12.601565, "activity_20": 13.104177, "activity_30": 13.396358}, "trend_signal": 0, "fair_value": 13.0882, "relative_strength": -16.88837, "rate_of_change": -0.5142098912993323, "market_dynamics": -1.002806, "expectation": {"probability": 47.4654, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.647915, "high": 12.824893, "low": 12.239917, "close": 12.3092, "volume": 928339}, "trend_line": 13.681807, "activity_lines": {"activity_5": 12.40258, "activity_10": 12.541804, "activity_20": 12.991036, "activity_30": 13.30322}, "trend_signal": 0, "fair_value": 13.074036, "relative_strength": -16.370022, "rate_of_change": -0.5165186572696365, "market_dynamics": -1.015049, "expectation": {"probability": 57.5658, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.424679, "high": 13.040525, "low": 12.355397, "close": 12.7403, "volume": 815222}, "trend_line": 13.6183, "activity_lines": {"activity_5": 12.49548, "activity_10": 12.564062, "activity_20": 12.926907, "activity_30": 13.242477}, "trend_signal": 0, "fair_value": 13.068077, "relative_strength": -14.476479, "rate_of_change": -0.4641711434754162, "market_dynamics": -1.004019, "expectation": {"probability": 47.0803, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.269026, "high": 13.652708, "low": 12.189918, "close": 12.4537, "volume": 1254207}, "trend_line": 13.55137, "activity_lines": {"activity_5": 12.492847, "activity_10": 12.534071, "activity_20": 12.843835, "activity_30": 13.167342}, "trend_signal": 0, "fair_value": 13.057298, "relative_strength": -17.011427, "rate_of_change": -0.49147103529808617, "market_dynamics": -0.964002, "expectation": {"probability": 57.0637, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.621481, "high": 12.657451, "low": 11.630307, "close": 11.6383, "volume": 1827224}, "trend_line": 13.463393, "activity_lines": {"activity_5": 12.22674, "activity_10": 12.361176, "activity_20": 12.693838, "activity_30": 13.043918}, "trend_signal": 0, "fair_value": 13.032833, "relative_strength": -22.757174, "rate_of_change": -0.6492111129723446, "market_dynamics": -1.076963, "expectation": {"probability": 53.23, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.806224, "high": 12.36568, "low": 11.558429, "close": 12.3178, "volume": 1509886}, "trend_line": 13.385803, "activity_lines": {"activity_5": 12.21954, "activity_10": 12.329344, "activity_20": 12.621596, "activity_30": 12.970009}, "trend_signal": 0, "fair_value": 13.020714, "relative_strength": -17.680935, "rate_of_change": -0.5763034622847355, "market_dynamics": -0.778228, "expectation": {"probability": 43.4174, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.301786, "high": 12.909281, "low": 11.998038, "close": 12.5256, "volume": 1526601}, "trend_line": 13.33047, "activity_lines": {"activity_5": 12.297453, "activity_10": 12.343255, "activity_20": 12.577338, "activity_30": 12.914512}, "trend_signal": 0, "fair_value": 13.012462, "relative_strength": -14.645829, "rate_of_change": -0.4133707929214197, "market_dynamics": -0.395512, "expectation": {"probability": 47.2585, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.581577, "high": 13.269007, "low": 12.419311, "close": 13.1571, "volume": 710095}, "trend_line": 13.2979, "activity_lines": {"activity_5": 12.57144, "activity_10": 12.481205, "activity_20": 12.596753, "activity_30": 12.903327}, "trend_signal": 0, "fair_value": 13.014833, "relative_strength": -10.820069, "rate_of_change": -0.24432746932403557, "market_dynamics": -0.022604, "expectation": {"probability": 48.3108, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.173045, "high": 13.974459, "low": 13.161055, "close": 13.7086, "volume": 692730}, "trend_line": 13.282733, "activity_lines": {"activity_5": 13.001473, "activity_10": 12.711851, "activity_20": 12.671945, "activity_30": 12.929823}, "trend_signal": 0, "fair_value": 13.026023, "relative_strength": -6.560166, "rate_of_change": -0.11405560276434572, "market_dynamics": 0.441358, "expectation": {"probability": 43.4368, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.724614, "high": 14.140269, "low": 13.476819, "close": 13.6207, "volume": 636580}, "trend_line": 13.280073, "activity_lines": {"activity_5": 13.318547, "activity_10": 12.905969, "activity_20": 12.744397, "activity_30": 12.951628}, "trend_signal": 0, "fair_value": 13.035462, "relative_strength": -5.267526, "rate_of_change": -0.020025999167494753, "market_dynamics": 0.599431, "expectation": {"probability": 52.1622, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.724618, "high": 14.375279, "low": 13.540771, "close": 14.1083, "volume": 796721}, "trend_line": 13.28411, "activity_lines": {"activity_5": 13.665993, "activity_10": 13.161536, "activity_20": 12.870317, "activity_30": 13.005062}, "trend_signal": 0, "fair_value": 13.052225, "relative_strength": -4.616593, "rate_of_change": 0.03039892928299634, "market_dynamics": 0.721092, "expectation": {"probability": 42.9787, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.196271, "high": 15.185294, "low": 14.071174, "close": 14.524, "volume": 1090667}, "trend_line": 13.30225, "activity_lines": {"activity_5": 14.03264, "activity_10": 13.464453, "activity_20": 13.039467, "activity_30": 13.085055}, "trend_signal": 0, "fair_value": 13.074868, "relative_strength": -3.379679, "rate_of_change": 0.13655412368612357, "market_dynamics": 0.907424, "expectation": {"probability": 45.9677, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.755762, "high": 14.755762, "low": 13.828531, "close": 14.2282, "volume": 778375}, "trend_line": 13.29338, "activity_lines": {"activity_5": 14.16746, "activity_10": 13.673318, "activity_20": 13.170852, "activity_30": 13.144793}, "trend_signal": 0, "fair_value": 13.092342, "relative_strength": -4.339953, "rate_of_change": -0.06668044879625577, "market_dynamics": 0.925868, "expectation": {"probability": 55.1876, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.268204, "high": 14.468039, "low": 12.437717, "close": 12.8214, "volume": 2902322}, "trend_line": 13.23051, "activity_lines": {"activity_5": 13.76194, "activity_10": 13.599349, "activity_20": 13.161134, "activity_30": 13.114343}, "trend_signal": 0, "fair_value": 13.088299, "relative_strength": -13.479445, "rate_of_change": -0.4729421712160504, "market_dynamics": 0.948215, "expectation": {"probability": 58.2834, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.069147, "high": 13.180974, "low": 12.637506, "close": 12.8853, "volume": 2567234}, "trend_line": 13.180797, "activity_lines": {"activity_5": 13.436867, "activity_10": 13.530313, "activity_20": 13.157152, "activity_30": 13.092071}, "trend_signal": 0, "fair_value": 13.085313, "relative_strength": -14.06757, "rate_of_change": -0.3757451526811934, "market_dynamics": 0.874338, "expectation": {"probability": 53.4749, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.989248, "high": 13.308983, "low": 12.797407, "close": 12.8054, "volume": 2046418}, "trend_line": 13.13969, "activity_lines": {"activity_5": 13.134187, "activity_10": 13.424076, "activity_20": 13.14421, "activity_30": 13.067852}, "trend_signal": 0, "fair_value": 13.081257, "relative_strength": -12.880701, "rate_of_change": -0.31187036717127364, "market_dynamics": 0.67595, "expectation": {"probability": 58.4087, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.369365, "high": 13.390022, "low": 11.997724, "close": 12.2704, "volume": 2568863}, "trend_line": 13.106473, "activity_lines": {"activity_5": 12.740033, "activity_10": 13.211702, "activity_20": 13.080079, "activity_30": 13.011769}, "trend_signal": 0, "fair_value": 13.069673, "relative_strength": -15.361241, "rate_of_change": -0.2527989625326054, "market_dynamics": 0.487561, "expectation": {"probability": 55.7858, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.344748, "high": 12.559583, "low": 11.179682, "close": 11.5763, "volume": 1751388}, "trend_line": 13.03101, "activity_lines": {"activity_5": 12.264753, "activity_10": 12.877767, "activity_20": 12.953474, "activity_30": 12.913048}, "trend_signal": 0, "fair_value": 13.048639, "relative_strength": -17.203674, "rate_of_change": -0.575768934937715, "market_dynamics": 0.142886, "expectation": {"probability": 52.9508, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.61758, "high": 12.435603, "low": 11.369694, "close": 12.0803, "volume": 1767519}, "trend_line": 12.937313, "activity_lines": {"activity_5": 12.134267, "activity_10": 12.664211, "activity_20": 12.880411, "activity_30": 12.851712}, "trend_signal": 0, "fair_value": 13.03519, "relative_strength": -11.211776, "rate_of_change": -0.7190309883884717, "market_dynamics": -0.104571, "expectation": {"probability": 50.4105, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.129929, "high": 12.637767, "low": 12.080352, "close": 12.5596, "volume": 851769}, "trend_line": 12.852733, "activity_lines": {"activity_5": 12.212953, "activity_10": 12.567405, "activity_20": 12.85537, "activity_30": 12.827343}, "trend_signal": 0, "fair_value": 13.028675, "relative_strength": -7.918688, "rate_of_change": -0.6537679037370356, "market_dynamics": -0.363523, "expectation": {"probability": 52.0635, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.66696, "high": 13.014, "low": 12.567806, "close": 12.7248, "volume": 602725}, "trend_line": 12.78114, "activity_lines": {"activity_5": 12.36842, "activity_10": 12.519929, "activity_20": 12.843989, "activity_30": 12.81909}, "trend_signal": 0, "fair_value": 13.024569, "relative_strength": -5.043593, "rate_of_change": -0.5570254980010867, "market_dynamics": -0.533059, "expectation": {"probability": 54.3116, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.724816, "high": 13.146222, "low": 11.196186, "close": 11.2375, "volume": 1205894}, "trend_line": 12.738747, "activity_lines": {"activity_5": 12.033493, "activity_10": 12.227189, "activity_20": 12.690154, "activity_30": 12.7195}, "trend_signal": 0, "fair_value": 13.000741, "relative_strength": -7.430378, "rate_of_change": -0.3316840281852837, "market_dynamics": -0.664919, "expectation": {"probability": 58.8798, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.882189, "high": 11.613452, "low": 10.245948, "close": 10.8574, "volume": 1988744}, "trend_line": 12.67624, "activity_lines": {"activity_5": 11.640727, "activity_10": 11.925095, "activity_20": 12.505222, "activity_30": 12.598123}, "trend_signal": 0, "fair_value": 12.972539, "relative_strength": -14.763, "rate_of_change": -0.4906840523640205, "market_dynamics": -0.818474, "expectation": {"probability": 56.8602, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 10.915229, "high": 11.567994, "low": 10.683869, "close": 11.1218, "volume": 814433}, "trend_line": 12.622033, "activity_lines": {"activity_5": 11.38402, "activity_10": 11.73236, "activity_20": 12.354438, "activity_30": 12.497836}, "trend_signal": 0, "fair_value": 12.948504, "relative_strength": -10.834188, "rate_of_change": -0.42762680416274773, "market_dynamics": -0.970018, "expectation": {"probability": 52.0694, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.121852, "high": 11.640927, "low": 10.758285, "close": 11.6011, "volume": 567958}, "trend_line": 12.58868, "activity_lines": {"activity_5": 11.35098, "activity_10": 11.657673, "activity_20": 12.255644, "activity_30": 12.43197}, "trend_signal": 0, "fair_value": 12.931229, "relative_strength": -10.494918, "rate_of_change": -0.26424427823948776, "market_dynamics": -1.084817, "expectation": {"probability": 53.6774, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.650623, "high": 11.708463, "low": 10.927623, "close": 11.411, "volume": 724688}, "trend_line": 12.543857, "activity_lines": {"activity_5": 11.318473, "activity_10": 11.571771, "activity_20": 12.138922, "activity_30": 12.35599}, "trend_signal": 0, "fair_value": 12.911986, "relative_strength": -13.866776, "rate_of_change": -0.356057982250728, "market_dynamics": -1.093058, "expectation": {"probability": 57.6832, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.303639, "high": 12.063825, "low": 10.898757, "close": 11.535, "volume": 1310349}, "trend_line": 12.49393, "activity_lines": {"activity_5": 11.414887, "activity_10": 11.533767, "activity_20": 12.038328, "activity_30": 12.290903}, "trend_signal": 0, "fair_value": 12.894774, "relative_strength": -12.027586, "rate_of_change": -0.39801952461669887, "market_dynamics": -1.068472, "expectation": {"probability": 53.405, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.014238, "high": 12.099511, "low": 11.510202, "close": 11.7333, "volume": 1768206}, "trend_line": 12.460363, "activity_lines": {"activity_5": 11.557567, "activity_10": 11.545189, "activity_20": 11.961336, "activity_30": 12.24183}, "trend_signal": 0, "fair_value": 12.880435, "relative_strength": -14.42656, "rate_of_change": -0.26866646443514136, "market_dynamics": -0.825127, "expectation": {"probability": 54.8088, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.57948, "high": 12.891039, "low": 11.670331, "close": 11.8102, "volume": 2450111}, "trend_line": 12.43475, "activity_lines": {"activity_5": 11.667487, "activity_10": 11.567738, "activity_20": 11.898449, "activity_30": 12.199884}, "trend_signal": 0, "fair_value": 12.867383, "relative_strength": -11.12207, "rate_of_change": -0.205555809248895, "market_dynamics": -0.52365, "expectation": {"probability": 56.3758, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.888871, "high": 11.967547, "low": 11.591737, "close": 11.6441, "volume": 835062}, "trend_line": 12.41874, "activity_lines": {"activity_5": 11.676147, "activity_10": 11.564998, "activity_20": 11.828782, "activity_30": 12.148874}, "trend_signal": 0, "fair_value": 12.852645, "relative_strength": -13.364201, "rate_of_change": -0.1287520858883342, "market_dynamics": -0.328183, "expectation": {"probability": 59.7906, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.713985, "high": 11.897475, "low": 11.285638, "close": 11.5916, "volume": 1565096}, "trend_line": 12.38661, "activity_lines": {"activity_5": 11.66444, "activity_10": 11.569358, "activity_20": 11.763528, "activity_30": 12.09551}, "trend_signal": 0, "fair_value": 12.837632, "relative_strength": -14.617361, "rate_of_change": -0.2587218993231233, "market_dynamics": -0.075477, "expectation": {"probability": 58.2059, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.696525, "high": 13.025278, "low": 11.679041, "close": 12.8417, "volume": 2793741}, "trend_line": 12.40436, "activity_lines": {"activity_5": 12.057393, "activity_10": 11.821613, "activity_20": 11.829315, "activity_30": 12.124871}, "trend_signal": 0, "fair_value": 12.83768, "relative_strength": -4.742647, "rate_of_change": 0.14329990207168278, "market_dynamics": 0.302587, "expectation": {"probability": 46.5496, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.841644, "high": 13.53268, "low": 12.797935, "close": 13.4186, "volume": 3296733}, "trend_line": 12.42697, "activity_lines": {"activity_5": 12.555533, "activity_10": 12.149591, "activity_20": 11.958056, "activity_30": 12.190306}, "trend_signal": 0, "fair_value": 12.844435, "relative_strength": -0.012208, "rate_of_change": 0.18227461956925015, "market_dynamics": 0.615735, "expectation": {"probability": 46.5496, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.619678, "high": 13.637162, "low": 12.500732, "close": 12.6406, "volume": 1432932}, "trend_line": 12.4332, "activity_lines": {"activity_5": 12.681987, "activity_10": 12.289547, "activity_20": 12.016557, "activity_30": 12.204088}, "trend_signal": 0, "fair_value": 12.842092, "relative_strength": -8.545022, "rate_of_change": 0.050132896434115684, "market_dynamics": 0.872845, "expectation": {"probability": 54.7879, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 12.631847, "high": 13.019719, "low": 12.461383, "close": 12.8941, "volume": 1061661}, "trend_line": 12.47506, "activity_lines": {"activity_5": 12.83758, "activity_10": 12.44798, "activity_20": 12.100061, "activity_30": 12.233824}, "trend_signal": 0, "fair_value": 12.842683, "relative_strength": -7.806403, "rate_of_change": 0.3366792137181079, "market_dynamics": 0.990322, "expectation": {"probability": 46.7986, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.894098, "high": 13.235026, "low": 12.500718, "close": 13.1039, "volume": 1851190}, "trend_line": 12.501263, "activity_lines": {"activity_5": 12.979773, "activity_10": 12.621049, "activity_20": 12.203505, "activity_30": 12.274394}, "trend_signal": 0, "fair_value": 12.845618, "relative_strength": -5.595159, "rate_of_change": 0.21004307794912927, "market_dynamics": 0.94629, "expectation": {"probability": 48.1271, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.156362, "high": 13.252521, "low": 12.776095, "close": 12.8504, "volume": 1642899}, "trend_line": 12.51209, "activity_lines": {"activity_5": 12.936647, "activity_10": 12.717247, "activity_20": 12.281385, "activity_30": 12.296919}, "trend_signal": 0, "fair_value": 12.845671, "relative_strength": -7.52329, "rate_of_change": 0.08660724920354694, "market_dynamics": 0.82814, "expectation": {"probability": 52.7044, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.911605, "high": 13.549755, "low": 12.605643, "close": 13.1826, "volume": 1726961}, "trend_line": 12.51294, "activity_lines": {"activity_5": 13.003673, "activity_10": 12.849929, "activity_20": 12.38814, "activity_30": 12.340178}, "trend_signal": 0, "fair_value": 12.849374, "relative_strength": -6.108706, "rate_of_change": 0.006793429395087435, "market_dynamics": 0.918604, "expectation": {"probability": 48.2503, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.287532, "high": 13.61972, "low": 12.74554, "close": 12.8417, "volume": 1725469}, "trend_line": 12.484043, "activity_lines": {"activity_5": 12.9728, "activity_10": 12.894278, "activity_20": 12.45478, "activity_30": 12.361388}, "trend_signal": 0, "fair_value": 12.84929, "relative_strength": -5.900519, "rate_of_change": -0.23093693408583926, "market_dynamics": 0.944807, "expectation": {"probability": 56.059, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.920311, "high": 13.243756, "low": 12.11607, "close": 12.6668, "volume": 1654447}, "trend_line": 12.452247, "activity_lines": {"activity_5": 12.87022, "activity_10": 12.888073, "activity_20": 12.501138, "activity_30": 12.373179}, "trend_signal": 0, "fair_value": 12.847328, "relative_strength": -8.922676, "rate_of_change": -0.25469313106338975, "market_dynamics": 0.807662, "expectation": {"probability": 54.7889, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.763019, "high": 12.763019, "low": 12.387122, "close": 12.5707, "volume": 1212831}, "trend_line": 12.400993, "activity_lines": {"activity_5": 12.75076, "activity_10": 12.8458, "activity_20": 12.537832, "activity_30": 12.380821}, "trend_signal": 0, "fair_value": 12.844385, "relative_strength": -9.88474, "rate_of_change": -0.4116044276988734, "market_dynamics": 0.626536, "expectation": {"probability": 53.0938, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.941176, "high": 12.941176, "low": 12.096405, "close": 12.375, "volume": 1735118}, "trend_line": 12.32936, "activity_lines": {"activity_5": 12.601613, "activity_10": 12.750144, "activity_20": 12.556622, "activity_30": 12.379144}, "trend_signal": 1, "fair_value": 12.839444, "relative_strength": -10.91145, "rate_of_change": -0.5776392261490695, "market_dynamics": 0.393868, "expectation": {"probability": 47.3214, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.473857, "high": 12.896243, "low": 12.357027, "close": 12.7884, "volume": 1023162}, "trend_line": 12.281367, "activity_lines": {"activity_5": 12.62196, "activity_10": 12.738136, "activity_20": 12.609367, "activity_30": 12.40876}, "trend_signal": 1, "fair_value": 12.838913, "relative_strength": -7.328024, "rate_of_change": -0.38925783657870283, "market_dynamics": 0.2345, "expectation": {"probability": 45.7105, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.752504, "high": 12.815413, "low": 12.32113, "close": 12.6177, "volume": 913860}, "trend_line": 12.274577, "activity_lines": {"activity_5": 12.611687, "activity_10": 12.706551, "activity_20": 12.636659, "activity_30": 12.430458}, "trend_signal": 1, "fair_value": 12.836632, "relative_strength": -8.550262, "rate_of_change": -0.05528700510292332, "market_dynamics": 0.065588, "expectation": {"probability": 47.9396, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.635598, "high": 12.680533, "low": 12.10537, "close": 12.2222, "volume": 1044276}, "trend_line": 12.252473, "activity_lines": {"activity_5": 12.484513, "activity_10": 12.603473, "activity_20": 12.619161, "activity_30": 12.427079}, "trend_signal": 1, "fair_value": 12.830362, "relative_strength": -12.443877, "rate_of_change": -0.1800795253473954, "market_dynamics": -0.121139, "expectation": {"probability": 55.3794, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.285142, "high": 12.392986, "low": 11.745926, "close": 11.7639, "volume": 1354196}, "trend_line": 12.217757, "activity_lines": {"activity_5": 12.234213, "activity_10": 12.429284, "activity_20": 12.555059, "activity_30": 12.395558}, "trend_signal": 1, "fair_value": 12.81959, "relative_strength": -16.379171, "rate_of_change": -0.2833387186407146, "market_dynamics": -0.379474, "expectation": {"probability": 54.1528, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.763888, "high": 12.105391, "low": 11.593136, "close": 11.9616, "volume": 1041586}, "trend_line": 12.207463, "activity_lines": {"activity_5": 12.1036, "activity_10": 12.315404, "activity_20": 12.508104, "activity_30": 12.379032}, "trend_signal": 0, "fair_value": 12.81101, "relative_strength": -14.402713, "rate_of_change": -0.08425441756617048, "market_dynamics": -0.659642, "expectation": {"probability": 51.4382, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.961591, "high": 12.102236, "low": 11.665022, "close": 11.8178, "volume": 1226527}, "trend_line": 12.215513, "activity_lines": {"activity_5": 11.952613, "activity_10": 12.191538, "activity_20": 12.445422, "activity_30": 12.353893}, "trend_signal": 0, "fair_value": 12.801176, "relative_strength": -15.992834, "rate_of_change": 0.06594326765519586, "market_dynamics": -0.844252, "expectation": {"probability": 55.6286, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.862759, "high": 11.997563, "low": 10.986533, "close": 11.009, "volume": 1525965}, "trend_line": 12.179803, "activity_lines": {"activity_5": 11.596733, "activity_10": 11.945433, "activity_20": 12.30531, "activity_30": 12.276053}, "trend_signal": 0, "fair_value": 12.783606, "relative_strength": -19.366769, "rate_of_change": -0.29233319959628307, "market_dynamics": -0.956882, "expectation": {"probability": 54.465, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.179756, "high": 11.196741, "low": 10.595604, "close": 10.6675, "volume": 1525478}, "trend_line": 12.116733, "activity_lines": {"activity_5": 11.234267, "activity_10": 11.670558, "activity_20": 12.136489, "activity_30": 12.178485}, "trend_signal": 0, "fair_value": 12.763061, "relative_strength": -22.778867, "rate_of_change": -0.5178244672758643, "market_dynamics": -0.982529, "expectation": {"probability": 53.1397, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.667505, "high": 11.071827, "low": 10.649531, "close": 10.9461, "volume": 1281917}, "trend_line": 12.057443, "activity_lines": {"activity_5": 11.068313, "activity_10": 11.482689, "activity_20": 11.998852, "activity_30": 12.10296}, "trend_signal": 0, "fair_value": 12.74559, "relative_strength": -21.845756, "rate_of_change": -0.4893233184225544, "market_dynamics": -1.000436, "expectation": {"probability": 48.8716, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.359463, "high": 11.691979, "low": 10.740354, "close": 10.7843, "volume": 2116130}, "trend_line": 12.042337, "activity_lines": {"activity_5": 10.902947, "activity_10": 11.29494, "activity_20": 11.848879, "activity_30": 12.020822}, "trend_signal": 0, "fair_value": 12.726911, "relative_strength": -23.138184, "rate_of_change": -0.12528361112716352, "market_dynamics": -0.978275, "expectation": {"probability": 52.994, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.802263, "high": 11.008962, "low": 10.236088, "close": 10.4338, "volume": 2293218}, "trend_line": 12.028217, "activity_lines": {"activity_5": 10.699233, "activity_10": 11.072385, "activity_20": 11.675322, "activity_30": 11.917046}, "trend_signal": 0, "fair_value": 12.705278, "relative_strength": -24.002695, "rate_of_change": -0.11725298835267715, "market_dynamics": -0.942846, "expectation": {"probability": 51.9824, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.52373, "high": 11.000039, "low": 10.281082, "close": 10.8203, "volume": 2110669}, "trend_line": 12.018167, "activity_lines": {"activity_5": 10.71662, "activity_10": 10.962915, "activity_20": 11.552789, "activity_30": 11.839115}, "trend_signal": 0, "fair_value": 12.687662, "relative_strength": -20.916191, "rate_of_change": -0.0835535308350329, "market_dynamics": -0.855183, "expectation": {"probability": 47.807, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.026966, "high": 11.265883, "low": 10.043728, "close": 10.6594, "volume": 2877959}, "trend_line": 11.986777, "activity_lines": {"activity_5": 10.692953, "activity_10": 10.856869, "activity_20": 11.423599, "activity_30": 11.751453}, "trend_signal": 0, "fair_value": 12.668881, "relative_strength": -20.154062, "rate_of_change": -0.26118791659327106, "market_dynamics": -0.728461, "expectation": {"probability": 51.8961, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.622682, "high": 10.898357, "low": 10.347006, "close": 10.8616, "volume": 1644553}, "trend_line": 11.968463, "activity_lines": {"activity_5": 10.737227, "activity_10": 10.816002, "activity_20": 11.324308, "activity_30": 11.678861}, "trend_signal": 0, "fair_value": 12.652301, "relative_strength": -21.163534, "rate_of_change": -0.1527850230299618, "market_dynamics": -0.704789, "expectation": {"probability": 47.7193, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.824773, "high": 11.651793, "low": 10.760449, "close": 11.4772, "volume": 1674047}, "trend_line": 11.966537, "activity_lines": {"activity_5": 10.992333, "activity_10": 10.903467, "activity_20": 11.294323, "activity_30": 11.647167}, "trend_signal": 0, "fair_value": 12.641618, "relative_strength": -16.76504, "rate_of_change": -0.016092291884089095, "market_dynamics": -0.522725, "expectation": {"probability": 48.6561, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.468028, "high": 11.679378, "low": 10.696141, "close": 10.8156, "volume": 1126781}, "trend_line": 11.935947, "activity_lines": {"activity_5": 10.980713, "activity_10": 10.879449, "activity_20": 11.207868, "activity_30": 11.572913}, "trend_signal": 0, "fair_value": 12.625168, "relative_strength": -20.7495, "rate_of_change": -0.25562951086016045, "market_dynamics": -0.516479, "expectation": {"probability": 52.8202, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.870751, "high": 10.870751, "low": 10.108052, "close": 10.2367, "volume": 2477090}, "trend_line": 11.883497, "activity_lines": {"activity_5": 10.750673, "activity_10": 10.768398, "activity_20": 11.077551, "activity_30": 11.463284}, "trend_signal": 0, "fair_value": 12.603842, "relative_strength": -24.620026, "rate_of_change": -0.43942889491718023, "market_dynamics": -0.446789, "expectation": {"probability": 51.9243, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.282657, "high": 10.667774, "low": 10.080495, "close": 10.2459, "volume": 1516599}, "trend_line": 11.83689, "activity_lines": {"activity_5": 10.562607, "activity_10": 10.673062, "activity_20": 10.960515, "activity_30": 11.357632}, "trend_signal": 0, "fair_value": 12.582975, "relative_strength": -25.07093, "rate_of_change": -0.39219936690352886, "market_dynamics": -0.449379, "expectation": {"probability": 47.8882, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.236719, "high": 10.475637, "low": 10.071314, "close": 10.3378, "volume": 1915855}, "trend_line": 11.795097, "activity_lines": {"activity_5": 10.43274, "activity_10": 10.6021, "activity_20": 10.863759, "activity_30": 11.260917}, "trend_signal": 0, "fair_value": 12.563281, "relative_strength": -22.988382, "rate_of_change": -0.35307416052696433, "market_dynamics": -0.518669, "expectation": {"probability": 48.754, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.512441, "high": 10.512441, "low": 9.6119, "close": 9.9519, "volume": 2003733}, "trend_line": 11.69877, "activity_lines": {"activity_5": 10.20916, "activity_10": 10.472035, "activity_20": 10.740884, "activity_30": 11.142001}, "trend_signal": 0, "fair_value": 12.540573, "relative_strength": -26.349821, "rate_of_change": -0.8166698417147438, "market_dynamics": -0.482915, "expectation": {"probability": 52.6218, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.951873, "high": 10.356197, "low": 9.795657, "close": 10.0989, "volume": 1650065}, "trend_line": 11.588113, "activity_lines": {"activity_5": 10.136267, "activity_10": 10.383831, "activity_20": 10.643547, "activity_30": 11.038784}, "trend_signal": 0, "fair_value": 12.519524, "relative_strength": -24.307325, "rate_of_change": -0.9458857640589547, "market_dynamics": -0.498729, "expectation": {"probability": 48.8015, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.154012, "high": 10.659416, "low": 10.117348, "close": 10.5032, "volume": 1178895}, "trend_line": 11.516867, "activity_lines": {"activity_5": 10.24592, "activity_10": 10.375225, "activity_20": 10.597522, "activity_30": 10.968789}, "trend_signal": 0, "fair_value": 12.502291, "relative_strength": -20.289851, "rate_of_change": -0.6148196863458302, "market_dynamics": -0.332317, "expectation": {"probability": 49.6068, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.585885, "high": 10.834543, "low": 10.365345, "close": 10.7421, "volume": 1589556}, "trend_line": 11.445133, "activity_lines": {"activity_5": 10.41744, "activity_10": 10.415822, "activity_20": 10.584319, "activity_30": 10.918804}, "trend_signal": 0, "fair_value": 12.487374, "relative_strength": -18.108092, "rate_of_change": -0.6228603664520854, "market_dynamics": -0.154168, "expectation": {"probability": 50.5344, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.58588, "high": 11.371551, "low": 10.464768, "close": 11.3302, "volume": 1291064}, "trend_line": 11.38601, "activity_lines": {"activity_5": 10.751913, "activity_10": 10.561842, "activity_20": 10.634173, "activity_30": 10.911389}, "trend_signal": 0, "fair_value": 12.47765, "relative_strength": -12.998217, "rate_of_change": -0.5165776579442073, "market_dynamics": 0.161125, "expectation": {"probability": 50.2699, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.38537, "high": 12.166356, "low": 11.284289, "close": 12.0378, "volume": 1631411}, "trend_line": 11.358923, "activity_lines": {"activity_5": 11.256093, "activity_10": 10.827996, "activity_20": 10.753483, "activity_30": 10.95344}, "trend_signal": 0, "fair_value": 12.473984, "relative_strength": -6.005106, "rate_of_change": -0.23789720894325456, "market_dynamics": 0.542529, "expectation": {"probability": 48.2566, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.129656, "high": 12.772896, "low": 11.789658, "close": 12.5156, "volume": 1389316}, "trend_line": 11.33669, "activity_lines": {"activity_5": 11.78048, "activity_10": 11.170831, "activity_20": 10.917935, "activity_30": 11.028065}, "trend_signal": 0, "fair_value": 12.474328, "relative_strength": -3.021325, "rate_of_change": -0.1957315847638015, "market_dynamics": 0.814267, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.164156, "high": 13.231029, "low": 12.103753, "close": 12.4562, "volume": 2011220}, "trend_line": 11.32384, "activity_lines": {"activity_5": 12.123953, "activity_10": 11.471956, "activity_20": 11.073407, "activity_30": 11.100291}, "trend_signal": 0, "fair_value": 12.47418, "relative_strength": -2.724287, "rate_of_change": -0.11334878169906956, "market_dynamics": 1.075184, "expectation": {"probability": 51.4954, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.714568, "high": 13.011146, "low": 12.169248, "close": 12.6763, "volume": 2021394}, "trend_line": 11.324157, "activity_lines": {"activity_5": 12.410593, "activity_10": 11.772745, "activity_20": 11.24295, "activity_30": 11.187546}, "trend_signal": 0, "fair_value": 12.475823, "relative_strength": 1.152914, "rate_of_change": 0.0027994037358264733, "market_dynamics": 1.227724, "expectation": {"probability": 42.236, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.724088, "high": 13.154602, "low": 12.446645, "close": 13.0972, "volume": 1919032}, "trend_line": 11.341707, "activity_lines": {"activity_5": 12.708587, "activity_10": 12.105873, "activity_20": 11.443012, "activity_30": 11.301936}, "trend_signal": 0, "fair_value": 12.480834, "relative_strength": 6.316605, "rate_of_change": 0.15497842355947516, "market_dynamics": 1.267832, "expectation": {"probability": 43.4307, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.106763, "high": 13.585112, "low": 12.762352, "close": 13.212, "volume": 1795072}, "trend_line": 11.369607, "activity_lines": {"activity_5": 12.927047, "activity_10": 12.409702, "activity_20": 11.643764, "activity_30": 11.4226}, "trend_signal": 1, "fair_value": 12.486683, "relative_strength": 9.457752, "rate_of_change": 0.24599471666831726, "market_dynamics": 1.30565, "expectation": {"probability": 43.3871, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.097205, "high": 13.967801, "low": 12.724093, "close": 13.9391, "volume": 1607026}, "trend_line": 11.407963, "activity_lines": {"activity_5": 13.309593, "activity_10": 12.786456, "activity_20": 11.902204, "activity_30": 11.588374}, "trend_signal": 1, "fair_value": 12.49821, "relative_strength": 18.262918, "rate_of_change": 0.33735554799739587, "market_dynamics": 1.246118, "expectation": {"probability": 45.5814, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 14.053921, "high": 14.149495, "low": 12.886747, "close": 13.4512, "volume": 1264499}, "trend_line": 11.435747, "activity_lines": {"activity_5": 13.434607, "activity_10": 13.00468, "activity_20": 12.097485, "activity_30": 11.720196}, "trend_signal": 1, "fair_value": 12.505714, "relative_strength": 10.567461, "rate_of_change": 0.2435491770090655, "market_dynamics": 1.15213, "expectation": {"probability": 49.7908, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.565944, "high": 13.632913, "low": 11.585584, "close": 12.1022, "volume": 12831658}, "trend_line": 11.431747, "activity_lines": {"activity_5": 13.04362, "activity_10": 12.924031, "activity_20": 12.151761, "activity_30": 11.763193}, "trend_signal": 1, "fair_value": 12.502562, "relative_strength": -3.705662, "rate_of_change": -0.034978038601234884, "market_dynamics": 1.048635, "expectation": {"probability": 48.5849, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.274436, "high": 12.475342, "low": 11.882285, "close": 12.1979, "volume": 8045786}, "trend_line": 11.446213, "activity_lines": {"activity_5": 12.722807, "activity_10": 12.836053, "activity_20": 12.208282, "activity_30": 11.812622}, "trend_signal": 1, "fair_value": 12.5002, "relative_strength": -6.73066, "rate_of_change": 0.12654233862943726, "market_dynamics": 0.962151, "expectation": {"probability": 48.4282, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.360497, "high": 12.618804, "low": 12.178725, "close": 12.4753, "volume": 3831847}, "trend_line": 11.463337, "activity_lines": {"activity_5": 12.554413, "activity_10": 12.782735, "activity_20": 12.284858, "activity_30": 11.879015}, "trend_signal": 1, "fair_value": 12.500008, "relative_strength": -4.735672, "rate_of_change": 0.1496040655542495, "market_dynamics": 0.802847, "expectation": {"probability": 49.5428, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.647549, "high": 13.27897, "low": 12.523178, "close": 13.1833, "volume": 2953182}, "trend_line": 11.508853, "activity_lines": {"activity_5": 12.671133, "activity_10": 12.850189, "activity_20": 12.42411, "activity_30": 11.98998}, "trend_signal": 1, "fair_value": 12.505224, "relative_strength": -0.049537, "rate_of_change": 0.39705715709135136, "market_dynamics": 0.703474, "expectation": {"probability": 47.3465, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.106765, "high": 13.403342, "low": 12.485198, "close": 13.1546, "volume": 3036788}, "trend_line": 11.580373, "activity_lines": {"activity_5": 12.828673, "activity_10": 12.900285, "activity_20": 12.549354, "activity_30": 12.096157}, "trend_signal": 1, "fair_value": 12.510144, "relative_strength": -2.269955, "rate_of_change": 0.6214346468757537, "market_dynamics": 0.590929, "expectation": {"probability": 50.0973, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.154611, "high": 13.939104, "low": 13.154611, "close": 13.8243, "volume": 2383999}, "trend_line": 11.6856, "activity_lines": {"activity_5": 13.22922, "activity_10": 13.059447, "activity_20": 12.724484, "activity_30": 12.240927}, "trend_signal": 1, "fair_value": 12.520025, "relative_strength": 2.627511, "rate_of_change": 0.9086667588341159, "market_dynamics": 0.51306, "expectation": {"probability": 47.0732, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.55, "high": 15.0196, "low": 13.85, "close": 14.05, "volume": 3411041}, "trend_line": 11.789063, "activity_lines": {"activity_5": 13.590193, "activity_10": 13.238773, "activity_20": 12.904069, "activity_30": 12.393469}, "trend_signal": 1, "fair_value": 12.531443, "relative_strength": 3.5931, "rate_of_change": 0.8853888546587221, "market_dynamics": 0.541514, "expectation": {"probability": 48.3948, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.86, "high": 14.03, "low": 13.25, "close": 13.28, "volume": 1212241}, "trend_line": 11.872253, "activity_lines": {"activity_5": 13.571027, "activity_10": 13.260775, "activity_20": 12.992644, "activity_30": 12.489658}, "trend_signal": 1, "fair_value": 12.536987, "relative_strength": -3.238962, "rate_of_change": 0.7056540456183845, "market_dynamics": 0.361155, "expectation": {"probability": 51.2658, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/072bd898-77eb-476c-88a6-960e0d222237/", "share_image": "https://sharemaestro.com/terminal/072bd898-77eb-476c-88a6-960e0d222237/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}