{"ticker": {"uuid": "072bd898-77eb-476c-88a6-960e0d222237", "symbol": "MNR", "name": "Mach Natural Resources LP", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MNR rose 2.60%, moving from 12.48 to 12.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.47 and has improved across the 12-week window. Market Dynamics is -0.77 on the latest week. Next-week expectancy is undecided at 49.64% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "12.80"}, {"label": "12-Week Change", "value": "2.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.64%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.47"}, {"label": "Market Dynamics", "value": "-0.77"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 12.53, "high": 12.96, "low": 12.52, "close": 12.8, "volume": 995469}, "trend_line": 12.279657, "activity_lines": {"activity_5": 12.716667, "activity_10": 12.968603, "activity_20": 13.028681, "activity_30": 12.804978}, "trend_signal": 1, "fair_value": 12.552258, "relative_strength": -4.469561, "rate_of_change": 0.5415805496060864, "market_dynamics": -0.77305, "expectation": {"probability": 49.6356, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-10-27", "ohlcv": {"open": 12.771667, "high": 12.906105, "low": 12.112918, "close": 12.637228, "volume": 2447150}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.637228, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.738057, "high": 12.738057, "low": 12.153249, "close": 12.348185, "volume": 547291}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.492707, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.509512, "high": 12.509512, "low": 10.829029, "close": 11.756655, "volume": 651625}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.247356, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.931426, "high": 12.301132, "low": 11.749934, "close": 12.267522, "volume": 699494}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.252398, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.301132, "high": 12.483027, "low": 11.524749, "close": 12.240634, "volume": 691410}, "trend_line": null, "activity_lines": {"activity_5": 12.191788, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.250045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.280966, "high": 12.354907, "low": 11.716324, "close": 11.958313, "volume": 350868}, "trend_line": null, "activity_lines": {"activity_5": 12.094544, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.201423, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.931426, "high": 12.368351, "low": 11.104628, "close": 11.427281, "volume": 277596}, "trend_line": null, "activity_lines": {"activity_5": 11.865551, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.090831, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6277, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.279398, "high": 11.734944, "low": 10.056007, "close": 10.056007, "volume": 551254}, "trend_line": null, "activity_lines": {"activity_5": 11.240859, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.836478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.4524, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.116505, "high": 10.720403, "low": 9.679579, "close": 10.479489, "volume": 1144136}, "trend_line": null, "activity_lines": {"activity_5": 10.870705, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.685702, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.5251, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.58704, "high": 11.185291, "low": 10.486211, "close": 11.084462, "volume": 842199}, "trend_line": null, "activity_lines": {"activity_5": 10.821411, "activity_10": 11.276832, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.625578, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.3659, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.084462, "high": 11.158404, "low": 10.297997, "close": 10.963468, "volume": 575533}, "trend_line": null, "activity_lines": {"activity_5": 10.808863, "activity_10": 11.156448, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.565386, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.077741, "high": 11.649105, "low": 10.83239, "close": 11.420559, "volume": 374392}, "trend_line": null, "activity_lines": {"activity_5": 11.015003, "activity_10": 11.149604, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.553317, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.0861, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.588607, "high": 11.837319, "low": 11.232345, "close": 11.66927, "volume": 326659}, "trend_line": null, "activity_lines": {"activity_5": 11.304494, "activity_10": 11.204846, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.562236, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6322, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.756655, "high": 12.247356, "low": 11.698309, "close": 12.166693, "volume": 315092}, "trend_line": null, "activity_lines": {"activity_5": 11.652241, "activity_10": 11.352117, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.605412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.321298, "high": 12.401961, "low": 11.380227, "close": 11.803709, "volume": 340002}, "trend_line": null, "activity_lines": {"activity_5": 11.766514, "activity_10": 11.435225, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.618632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8967, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.850762, "high": 12.025533, "low": 11.050853, "close": 11.796987, "volume": 496322}, "trend_line": null, "activity_lines": {"activity_5": 11.830597, "activity_10": 11.525054, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.629779, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5352, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.864206, "high": 12.496068, "low": 11.427281, "close": 12.29441, "volume": 502661}, "trend_line": null, "activity_lines": {"activity_5": 12.004919, "activity_10": 11.708258, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.668875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1596, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.127929, "high": 13.490913, "low": 12.368351, "close": 13.134651, "volume": 1235866}, "trend_line": null, "activity_lines": {"activity_5": 12.401064, "activity_10": 12.028466, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.750307, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0299, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.430416, "high": 13.430416, "low": 12.593729, "close": 13.124364, "volume": 1120852}, "trend_line": null, "activity_lines": {"activity_5": 12.696089, "activity_10": 12.290828, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.822626, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9526, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.145589, "high": 13.75405, "low": 13.124364, "close": 13.357843, "volume": 800579}, "trend_line": null, "activity_lines": {"activity_5": 13.005095, "activity_10": 12.547553, "activity_20": 12.03648, "activity_30": null}, "trend_signal": 0, "fair_value": 11.899387, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.421519, "high": 13.796501, "low": 12.754334, "close": 13.527646, "volume": 530409}, "trend_line": null, "activity_lines": {"activity_5": 13.267094, "activity_10": 12.793817, "activity_20": 12.191552, "activity_30": null}, "trend_signal": 0, "fair_value": 11.976923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7551, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.534721, "high": 13.803576, "low": 13.117289, "close": 13.138514, "volume": 644276}, "trend_line": null, "activity_lines": {"activity_5": 13.284004, "activity_10": 12.922708, "activity_20": 12.305324, "activity_30": null}, "trend_signal": 0, "fair_value": 12.029722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3802, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.265866, "high": 13.759215, "low": 13.17389, "close": 13.654998, "volume": 513325}, "trend_line": null, "activity_lines": {"activity_5": 13.416802, "activity_10": 13.11427, "activity_20": 12.464521, "activity_30": null}, "trend_signal": 0, "fair_value": 12.100386, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0072, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.662073, "high": 14.412037, "low": 13.44982, "close": 13.817726, "volume": 769726}, "trend_line": null, "activity_lines": {"activity_5": 13.569153, "activity_10": 13.299314, "activity_20": 12.630177, "activity_30": null}, "trend_signal": 0, "fair_value": 12.171942, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.346, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.966304, "high": 14.744497, "low": 13.654998, "close": 14.687967, "volume": 347806}, "trend_line": null, "activity_lines": {"activity_5": 13.96536, "activity_10": 13.612565, "activity_20": 12.871331, "activity_30": null}, "trend_signal": 0, "fair_value": 12.272583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.723343, "high": 14.744568, "low": 13.952154, "close": 14.440338, "volume": 331647}, "trend_line": null, "activity_lines": {"activity_5": 14.19035, "activity_10": 13.828352, "activity_20": 13.077247, "activity_30": null}, "trend_signal": 0, "fair_value": 12.355958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8031, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.638441, "high": 14.751785, "low": 14.157332, "close": 14.645516, "volume": 346937}, "trend_line": null, "activity_lines": {"activity_5": 14.422886, "activity_10": 14.033383, "activity_20": 13.290885, "activity_30": null}, "trend_signal": 0, "fair_value": 12.440757, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.608, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.680892, "high": 14.992198, "low": 14.185633, "close": 14.461563, "volume": 429239}, "trend_line": null, "activity_lines": {"activity_5": 14.493637, "activity_10": 14.162221, "activity_20": 13.471679, "activity_30": null}, "trend_signal": 0, "fair_value": 12.512929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7688, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.709193, "high": 14.709193, "low": 14.164408, "close": 14.27761, "volume": 415677}, "trend_line": null, "activity_lines": {"activity_5": 14.4493, "activity_10": 14.233487, "activity_20": 13.613974, "activity_30": null}, "trend_signal": 0, "fair_value": 12.57378, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.673816, "expectation": {"probability": 53.0017, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.256384, "high": 14.82947, "low": 13.831877, "close": 14.645516, "volume": 902976}, "trend_line": 12.642837, "activity_lines": {"activity_5": 14.496939, "activity_10": 14.350676, "activity_20": 13.773222, "activity_30": 13.210529}, "trend_signal": 1, "fair_value": 12.642837, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.978499, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.680892, "high": 14.808174, "low": 14.060682, "close": 14.185633, "volume": 1277364}, "trend_line": 12.694451, "activity_lines": {"activity_5": 14.394113, "activity_10": 14.360839, "activity_20": 13.871714, "activity_30": 13.310064}, "trend_signal": 1, "fair_value": 12.692605, "relative_strength": null, "rate_of_change": 0.4082469781110103, "market_dynamics": 0.946258, "expectation": {"probability": 72.8155, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.244434, "high": 14.332634, "low": 13.81813, "close": 14.134183, "volume": 836374}, "trend_line": 12.753984, "activity_lines": {"activity_5": 14.291119, "activity_10": 14.349683, "activity_20": 13.949962, "activity_30": 13.40295}, "trend_signal": 1, "fair_value": 12.737654, "relative_strength": null, "rate_of_change": 0.4689686856091693, "market_dynamics": 0.806636, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.222383, "high": 14.435535, "low": 13.932056, "close": 14.163583, "volume": 752358}, "trend_line": 12.834215, "activity_lines": {"activity_5": 14.232013, "activity_10": 14.32577, "activity_20": 14.018088, "activity_30": 13.493892}, "trend_signal": 1, "fair_value": 12.780864, "relative_strength": null, "rate_of_change": 0.6290661804186009, "market_dynamics": 0.611126, "expectation": {"probability": 37.3333, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.178283, "high": 14.773639, "low": 13.560877, "close": 13.700528, "volume": 817382}, "trend_line": 12.881982, "activity_lines": {"activity_5": 14.03842, "activity_10": 14.208418, "activity_20": 14.030236, "activity_30": 13.549783}, "trend_signal": 1, "fair_value": 12.807913, "relative_strength": null, "rate_of_change": 0.3721848200298993, "market_dynamics": 0.225953, "expectation": {"probability": 55.4974, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.781379, "high": 14.082732, "low": 13.634378, "close": 13.987181, "volume": 426542}, "trend_line": 12.9402, "activity_lines": {"activity_5": 13.978851, "activity_10": 14.145316, "activity_20": 14.062381, "activity_30": 13.621086}, "trend_signal": 1, "fair_value": 12.841607, "relative_strength": null, "rate_of_change": 0.45193356115541927, "market_dynamics": -0.135268, "expectation": {"probability": 36.6935, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.987181, "high": 14.604513, "low": 13.82548, "close": 13.979831, "volume": 383417}, "trend_line": 13.007584, "activity_lines": {"activity_5": 13.960721, "activity_10": 14.093619, "activity_20": 14.083428, "activity_30": 13.688159}, "trend_signal": 1, "fair_value": 12.873224, "relative_strength": null, "rate_of_change": 0.5207338371895239, "market_dynamics": -0.363654, "expectation": {"probability": 55.9633, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.979831, "high": 14.847139, "low": 13.972481, "close": 14.494336, "volume": 264057}, "trend_line": 13.109819, "activity_lines": {"activity_5": 14.127812, "activity_10": 14.143841, "activity_20": 14.143081, "activity_30": 13.784078}, "trend_signal": 1, "fair_value": 12.917038, "relative_strength": null, "rate_of_change": 0.7859645572921174, "market_dynamics": -0.492975, "expectation": {"probability": 37.3333, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.582537, "high": 14.773639, "low": 14.185633, "close": 14.707488, "volume": 288866}, "trend_line": 13.264869, "activity_lines": {"activity_5": 14.341944, "activity_10": 14.235567, "activity_20": 14.212558, "activity_30": 13.887154}, "trend_signal": 1, "fair_value": 12.964155, "relative_strength": null, "rate_of_change": 1.1827013019783053, "market_dynamics": -0.495411, "expectation": {"probability": 42.3313, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.633987, "high": 14.861766, "low": 14.354685, "close": 14.376735, "volume": 252599}, "trend_line": 13.394777, "activity_lines": {"activity_5": 14.409565, "activity_10": 14.262684, "activity_20": 14.243045, "activity_30": 13.958887}, "trend_signal": 1, "fair_value": 13.000375, "relative_strength": null, "rate_of_change": 0.9793387330097294, "market_dynamics": -0.517278, "expectation": {"probability": 59.4684, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.406135, "high": 14.442885, "low": 13.82548, "close": 14.038632, "volume": 380189}, "trend_line": 13.493249, "activity_lines": {"activity_5": 14.319404, "activity_10": 14.226526, "activity_20": 14.235369, "activity_30": 14.000426}, "trend_signal": 1, "fair_value": 13.026331, "relative_strength": null, "rate_of_change": 0.7351522164198852, "market_dynamics": -0.570973, "expectation": {"probability": 54.7401, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.185633, "high": 14.442885, "low": 13.046372, "close": 13.266874, "volume": 366516}, "trend_line": 13.570029, "activity_lines": {"activity_5": 13.968561, "activity_10": 14.061083, "activity_20": 14.15095, "activity_30": 13.985821}, "trend_signal": 1, "fair_value": 13.032198, "relative_strength": null, "rate_of_change": 0.5690252955385275, "market_dynamics": -0.759301, "expectation": {"probability": 52.0134, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.068423, "high": 14.222383, "low": 12.737669, "close": 13.84018, "volume": 187275}, "trend_line": 13.650684, "activity_lines": {"activity_5": 13.85635, "activity_10": 14.016581, "activity_20": 14.122373, "activity_30": 14.00325}, "trend_signal": 1, "fair_value": 13.051436, "relative_strength": null, "rate_of_change": 0.5943612942905291, "market_dynamics": -0.945434, "expectation": {"probability": 38.4091, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.796079, "high": 15.126442, "low": 13.435926, "close": 14.89124, "volume": 647369}, "trend_line": 13.758083, "activity_lines": {"activity_5": 14.138103, "activity_10": 14.168528, "activity_20": 14.190555, "activity_30": 14.083286}, "trend_signal": 1, "fair_value": 13.094222, "relative_strength": null, "rate_of_change": 0.786766436026203, "market_dynamics": -0.712536, "expectation": {"probability": 41.087, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.074991, "high": 15.391044, "low": 14.766288, "close": 15.097042, "volume": 619435}, "trend_line": 13.855761, "activity_lines": {"activity_5": 14.476206, "activity_10": 14.344662, "activity_20": 14.272451, "activity_30": 14.169671}, "trend_signal": 1, "fair_value": 13.139741, "relative_strength": null, "rate_of_change": 0.7099680965727576, "market_dynamics": -0.420795, "expectation": {"probability": 44.8065, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.214643, "high": 15.324894, "low": 14.395348, "close": 14.872627, "volume": 714725}, "trend_line": 13.958058, "activity_lines": {"activity_5": 14.691484, "activity_10": 14.454603, "activity_20": 14.326883, "activity_30": 14.235275}, "trend_signal": 1, "fair_value": 13.178249, "relative_strength": null, "rate_of_change": 0.738299397629622, "market_dynamics": 0.022155, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.841834, "high": 14.841834, "low": 12.2168, "close": 12.509326, "volume": 3035402}, "trend_line": 13.981803, "activity_lines": {"activity_5": 14.063395, "activity_10": 14.118753, "activity_20": 14.155358, "activity_30": 14.141808}, "trend_signal": 1, "fair_value": 13.163707, "relative_strength": null, "rate_of_change": 0.17011678845294886, "market_dynamics": 0.072775, "expectation": {"probability": 49.2806, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.640193, "high": 13.055888, "low": 12.547816, "close": 12.73257, "volume": 1573977}, "trend_line": 13.996408, "activity_lines": {"activity_5": 13.560224, "activity_10": 13.85023, "activity_20": 14.014291, "activity_30": 14.061213}, "trend_signal": 0, "fair_value": 13.154534, "relative_strength": null, "rate_of_change": 0.10445720054846512, "market_dynamics": -0.220767, "expectation": {"probability": 50.5593, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.863436, "high": 13.294527, "low": 12.386158, "close": 12.747966, "volume": 991166}, "trend_line": 13.983519, "activity_lines": {"activity_5": 13.136026, "activity_10": 13.616538, "activity_20": 13.883798, "activity_30": 13.980668}, "trend_signal": 0, "fair_value": 13.146064, "relative_strength": null, "rate_of_change": -0.09208791284164666, "market_dynamics": -0.566602, "expectation": {"probability": 52.1645, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.878833, "high": 13.001924, "low": 12.239895, "close": 12.601703, "volume": 729166}, "trend_line": 13.966097, "activity_lines": {"activity_5": 12.805958, "activity_10": 13.39188, "activity_20": 13.747536, "activity_30": 13.891519}, "trend_signal": 0, "fair_value": 13.134955, "relative_strength": null, "rate_of_change": -0.12458952571237489, "market_dynamics": -1.00185, "expectation": {"probability": 61.6137, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.624797, "high": 12.871057, "low": 12.239895, "close": 12.755664, "volume": 1045258}, "trend_line": 13.946024, "activity_lines": {"activity_5": 12.693566, "activity_10": 13.227489, "activity_20": 13.633918, "activity_30": 13.813426}, "trend_signal": 0, "fair_value": 13.127369, "relative_strength": null, "rate_of_change": -0.14372662598577118, "market_dynamics": -1.022209, "expectation": {"probability": 51.9084, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.925021, "high": 13.225168, "low": 12.670985, "close": 13.032793, "volume": 551499}, "trend_line": 13.929529, "activity_lines": {"activity_5": 12.814682, "activity_10": 13.136812, "activity_20": 13.555692, "activity_30": 13.754508}, "trend_signal": 0, "fair_value": 13.125514, "relative_strength": null, "rate_of_change": -0.11827743878828144, "market_dynamics": -1.04268, "expectation": {"probability": 54.1818, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.917323, "high": 13.16366, "low": 12.409252, "close": 12.740268, "volume": 780469}, "trend_line": 13.916254, "activity_lines": {"activity_5": 12.803392, "activity_10": 12.997204, "activity_20": 13.455096, "activity_30": 13.677782}, "trend_signal": 0, "fair_value": 13.118106, "relative_strength": -15.193857, "rate_of_change": -0.09530114047646657, "market_dynamics": -1.049099, "expectation": {"probability": 64.0, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.747966, "high": 12.917246, "low": 12.33612, "close": 12.578609, "volume": 526777}, "trend_line": 13.880374, "activity_lines": {"activity_5": 12.737702, "activity_10": 12.848202, "activity_20": 13.345742, "activity_30": 13.591482}, "trend_signal": 0, "fair_value": 13.107927, "relative_strength": -14.864359, "rate_of_change": -0.2578280045765231, "market_dynamics": -1.038103, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.586307, "high": 13.078982, "low": 11.970463, "close": 12.124424, "volume": 709045}, "trend_line": 13.823931, "activity_lines": {"activity_5": 12.531907, "activity_10": 12.658669, "activity_20": 13.200679, "activity_30": 13.478195}, "trend_signal": 0, "fair_value": 13.089714, "relative_strength": -16.311941, "rate_of_change": -0.4066388989230391, "market_dynamics": -1.089959, "expectation": {"probability": 51.9856, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.201404, "high": 12.609401, "low": 11.701031, "close": 12.555515, "volume": 1172161}, "trend_line": 13.752849, "activity_lines": {"activity_5": 12.501628, "activity_10": 12.601563, "activity_20": 13.104179, "activity_30": 13.396362}, "trend_signal": 0, "fair_value": 13.080001, "relative_strength": -16.888284, "rate_of_change": -0.5141952748462107, "market_dynamics": -0.987517, "expectation": {"probability": 46.3964, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.647891, "high": 12.824869, "low": 12.239895, "close": 12.309177, "volume": 928339}, "trend_line": 13.68181, "activity_lines": {"activity_5": 12.40258, "activity_10": 12.541798, "activity_20": 12.991034, "activity_30": 13.303221}, "trend_signal": 0, "fair_value": 13.066236, "relative_strength": -16.370183, "rate_of_change": -0.5165402455883793, "market_dynamics": -0.99976, "expectation": {"probability": 51.6224, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.424648, "high": 13.040492, "low": 12.355365, "close": 12.740268, "volume": 815222}, "trend_line": 13.618302, "activity_lines": {"activity_5": 12.49547, "activity_10": 12.564053, "activity_20": 12.926902, "activity_30": 13.242477}, "trend_signal": 0, "fair_value": 13.060518, "relative_strength": -14.476691, "rate_of_change": -0.4641783506714431, "market_dynamics": -0.98787, "expectation": {"probability": 46.2366, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.778758, "high": 13.148264, "low": 12.189887, "close": 12.453668, "volume": 1254207}, "trend_line": 13.551372, "activity_lines": {"activity_5": 12.492826, "activity_10": 12.534058, "activity_20": 12.843827, "activity_30": 13.167339}, "trend_signal": 0, "fair_value": 13.050055, "relative_strength": -17.011632, "rate_of_change": -0.49147096312006644, "market_dynamics": -0.948086, "expectation": {"probability": 52.0202, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.621529, "high": 12.657499, "low": 11.630351, "close": 11.638344, "volume": 1827224}, "trend_line": 13.463397, "activity_lines": {"activity_5": 12.226738, "activity_10": 12.361173, "activity_20": 12.693835, "activity_30": 13.043918}, "trend_signal": 0, "fair_value": 13.026127, "relative_strength": -22.756878, "rate_of_change": -0.649196258504306, "market_dynamics": -1.059366, "expectation": {"probability": 48.8152, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.806205, "high": 12.365661, "low": 11.558411, "close": 12.317781, "volume": 1509886}, "trend_line": 13.385806, "activity_lines": {"activity_5": 12.219533, "activity_10": 12.329338, "activity_20": 12.62159, "activity_30": 12.970007}, "trend_signal": 0, "fair_value": 13.014322, "relative_strength": -17.68105, "rate_of_change": -0.5763107186098722, "market_dynamics": -0.762123, "expectation": {"probability": 42.8177, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.301794, "high": 12.90929, "low": 11.998046, "close": 12.525608, "volume": 1526601}, "trend_line": 13.330471, "activity_lines": {"activity_5": 12.297453, "activity_10": 12.343252, "activity_20": 12.577334, "activity_30": 12.914511}, "trend_signal": 0, "fair_value": 13.00631, "relative_strength": -14.645776, "rate_of_change": -0.41338564147725765, "market_dynamics": -0.383828, "expectation": {"probability": 46.6495, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.581562, "high": 13.268992, "low": 12.419281, "close": 13.157084, "volume": 710095}, "trend_line": 13.297902, "activity_lines": {"activity_5": 12.571437, "activity_10": 12.4812, "activity_20": 12.596748, "activity_30": 12.903324}, "trend_signal": 0, "fair_value": 13.008742, "relative_strength": -10.820181, "rate_of_change": -0.2443199493851248, "market_dynamics": -0.014214, "expectation": {"probability": 49.1409, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.173071, "high": 13.974486, "low": 13.161081, "close": 13.708627, "volume": 692730}, "trend_line": 13.282736, "activity_lines": {"activity_5": 13.00148, "activity_10": 12.711851, "activity_20": 12.671942, "activity_30": 12.929823}, "trend_signal": 0, "fair_value": 13.019851, "relative_strength": -6.559989, "rate_of_change": -0.11404806562719952, "market_dynamics": 0.445858, "expectation": {"probability": 45.3917, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.724614, "high": 14.140269, "low": 13.476819, "close": 13.6207, "volume": 636580}, "trend_line": 13.280075, "activity_lines": {"activity_5": 13.31855, "activity_10": 12.905969, "activity_20": 12.744394, "activity_30": 12.951627}, "trend_signal": 0, "fair_value": 13.029239, "relative_strength": -5.267544, "rate_of_change": -0.02003352321389059, "market_dynamics": 0.60245, "expectation": {"probability": 52.6596, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.724614, "high": 14.375274, "low": 13.540766, "close": 14.108295, "volume": 796721}, "trend_line": 13.284113, "activity_lines": {"activity_5": 13.665995, "activity_10": 13.161536, "activity_20": 12.870314, "activity_30": 13.00506}, "trend_signal": 0, "fair_value": 13.04584, "relative_strength": -4.616639, "rate_of_change": 0.03040645478281969, "market_dynamics": 0.725513, "expectation": {"probability": 44.7423, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.196222, "high": 15.185242, "low": 14.071126, "close": 14.52395, "volume": 1090667}, "trend_line": 13.30225, "activity_lines": {"activity_5": 14.032625, "activity_10": 13.464445, "activity_20": 13.03946, "activity_30": 13.08505}, "trend_signal": 0, "fair_value": 13.068236, "relative_strength": -3.380032, "rate_of_change": 0.13653150948054402, "market_dynamics": 0.914639, "expectation": {"probability": 47.5538, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.755758, "high": 14.755758, "low": 13.828527, "close": 14.228196, "volume": 778375}, "trend_line": 13.293378, "activity_lines": {"activity_5": 14.167446, "activity_10": 13.673311, "activity_20": 13.170845, "activity_30": 13.144788}, "trend_signal": 0, "fair_value": 13.085549, "relative_strength": -4.339993, "rate_of_change": -0.06669548384671926, "market_dynamics": 0.932233, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.268163, "high": 14.467997, "low": 12.437681, "close": 12.821363, "volume": 2902322}, "trend_line": 13.230508, "activity_lines": {"activity_5": 13.761916, "activity_10": 13.599336, "activity_20": 13.161124, "activity_30": 13.114336}, "trend_signal": 0, "fair_value": 13.081663, "relative_strength": -13.479707, "rate_of_change": -0.47294224237060134, "market_dynamics": 0.953719, "expectation": {"probability": 55.7971, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.069157, "high": 13.180985, "low": 12.637515, "close": 12.88531, "volume": 2567234}, "trend_line": 13.180793, "activity_lines": {"activity_5": 13.436852, "activity_10": 13.530302, "activity_20": 13.157144, "activity_30": 13.092065}, "trend_signal": 0, "fair_value": 13.078818, "relative_strength": -14.06751, "rate_of_change": -0.37576032605853715, "market_dynamics": 0.87812, "expectation": {"probability": 54.6351, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.989224, "high": 13.308958, "low": 12.797383, "close": 12.805376, "volume": 2046418}, "trend_line": 13.139685, "activity_lines": {"activity_5": 13.13417, "activity_10": 13.424063, "activity_20": 13.144201, "activity_30": 13.067844}, "trend_signal": 0, "fair_value": 13.074911, "relative_strength": -12.880876, "rate_of_change": -0.31187804861209395, "market_dynamics": 0.676944, "expectation": {"probability": 56.1258, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.93327, "high": 12.953254, "low": 11.997685, "close": 12.27036, "volume": 2568863}, "trend_line": 13.106468, "activity_lines": {"activity_5": 12.74001, "activity_10": 13.211683, "activity_20": 13.080067, "activity_30": 13.011759}, "trend_signal": 0, "fair_value": 13.06358, "relative_strength": -15.361528, "rate_of_change": -0.25279905872934166, "market_dynamics": 0.487947, "expectation": {"probability": 53.8095, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.344725, "high": 12.55956, "low": 11.179661, "close": 11.576279, "volume": 1751388}, "trend_line": 13.031004, "activity_lines": {"activity_5": 12.26473, "activity_10": 12.877747, "activity_20": 12.95346, "activity_30": 12.913037}, "trend_signal": 0, "fair_value": 13.042923, "relative_strength": -17.203826, "rate_of_change": -0.5757767844090429, "market_dynamics": 0.143464, "expectation": {"probability": 51.2859, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.617593, "high": 12.435617, "low": 11.369707, "close": 12.080314, "volume": 1767519}, "trend_line": 12.937307, "activity_lines": {"activity_5": 12.134255, "activity_10": 12.664196, "activity_20": 12.8804, "activity_30": 12.851702}, "trend_signal": 0, "fair_value": 13.029736, "relative_strength": -11.211676, "rate_of_change": -0.7190313194593357, "market_dynamics": -0.10376, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.129891, "high": 12.637727, "low": 12.080314, "close": 12.55956, "volume": 851769}, "trend_line": 12.852724, "activity_lines": {"activity_5": 12.212933, "activity_10": 12.567386, "activity_20": 12.855355, "activity_30": 12.827331}, "trend_signal": 0, "fair_value": 13.023383, "relative_strength": -7.918967, "rate_of_change": -0.6537913956900018, "market_dynamics": -0.362818, "expectation": {"probability": 51.6535, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.666977, "high": 13.014018, "low": 12.567823, "close": 12.724817, "volume": 602725}, "trend_line": 12.781131, "activity_lines": {"activity_5": 12.368412, "activity_10": 12.519916, "activity_20": 12.843977, "activity_30": 12.819079}, "trend_signal": 0, "fair_value": 13.019402, "relative_strength": -5.043463, "rate_of_change": -0.5570258880529919, "market_dynamics": -0.531909, "expectation": {"probability": 53.9039, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.724817, "high": 13.146224, "low": 11.196187, "close": 11.237501, "volume": 1205894}, "trend_line": 12.738736, "activity_lines": {"activity_5": 12.033491, "activity_10": 12.227179, "activity_20": 12.690143, "activity_30": 12.71949}, "trend_signal": 0, "fair_value": 12.995956, "relative_strength": -7.430356, "rate_of_change": -0.33169990981236985, "market_dynamics": -0.663212, "expectation": {"probability": 56.193, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.882198, "high": 11.613461, "low": 10.245957, "close": 10.857409, "volume": 1988744}, "trend_line": 12.676231, "activity_lines": {"activity_5": 11.640729, "activity_10": 11.925089, "activity_20": 12.505214, "activity_30": 12.598114}, "trend_signal": 0, "fair_value": 12.968182, "relative_strength": -14.762934, "rate_of_change": -0.4906687759287877, "market_dynamics": -0.815367, "expectation": {"probability": 54.3506, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.915249, "high": 11.568016, "low": 10.683889, "close": 11.121821, "volume": 814433}, "trend_line": 12.622026, "activity_lines": {"activity_5": 11.384029, "activity_10": 11.73236, "activity_20": 12.354432, "activity_30": 12.49783}, "trend_signal": 0, "fair_value": 12.944511, "relative_strength": -10.83402, "rate_of_change": -0.42761133021321257, "market_dynamics": -0.965898, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.121821, "high": 11.640894, "low": 10.758255, "close": 11.601067, "volume": 567958}, "trend_line": 12.588672, "activity_lines": {"activity_5": 11.350978, "activity_10": 11.657668, "activity_20": 12.255635, "activity_30": 12.431961}, "trend_signal": 0, "fair_value": 12.927505, "relative_strength": -10.495168, "rate_of_change": -0.26425234744405707, "market_dynamics": -1.080776, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.650644, "high": 11.708484, "low": 10.927643, "close": 11.411021, "volume": 724688}, "trend_line": 12.54385, "activity_lines": {"activity_5": 11.318477, "activity_10": 11.571772, "activity_20": 12.138916, "activity_30": 12.355984}, "trend_signal": 0, "fair_value": 12.908549, "relative_strength": -13.866618, "rate_of_change": -0.35605026487305347, "market_dynamics": -1.088763, "expectation": {"probability": 55.3916, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.303604, "high": 12.063788, "low": 10.898723, "close": 11.534964, "volume": 1310349}, "trend_line": 12.493923, "activity_lines": {"activity_5": 11.414877, "activity_10": 11.533762, "activity_20": 12.038319, "activity_30": 12.290895}, "trend_signal": 0, "fair_value": 12.891592, "relative_strength": -12.027847, "rate_of_change": -0.3980197467284787, "market_dynamics": -1.06563, "expectation": {"probability": 53.0879, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.014211, "high": 12.099483, "low": 11.510176, "close": 11.733273, "volume": 1768206}, "trend_line": 12.460356, "activity_lines": {"activity_5": 11.557549, "activity_10": 11.54518, "activity_20": 11.961326, "activity_30": 12.24182}, "trend_signal": 0, "fair_value": 12.877466, "relative_strength": -14.426747, "rate_of_change": -0.26866661496152716, "market_dynamics": -0.823362, "expectation": {"probability": 54.4931, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.890268, "high": 12.184756, "low": 11.630483, "close": 11.810155, "volume": 2450111}, "trend_line": 12.434741, "activity_lines": {"activity_5": 11.667458, "activity_10": 11.567722, "activity_20": 11.898435, "activity_30": 12.199872}, "trend_signal": 0, "fair_value": 12.864607, "relative_strength": -11.122378, "rate_of_change": -0.20557197563215823, "market_dynamics": -0.522372, "expectation": {"probability": 56.0623, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.888831, "high": 11.967507, "low": 11.591697, "close": 11.644061, "volume": 835062}, "trend_line": 12.418729, "activity_lines": {"activity_5": 11.676113, "activity_10": 11.564977, "activity_20": 11.828766, "activity_30": 12.14886}, "trend_signal": 0, "fair_value": 12.850076, "relative_strength": -13.364461, "rate_of_change": -0.12876826304625014, "market_dynamics": -0.327771, "expectation": {"probability": 57.6768, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.713995, "high": 11.897485, "low": 11.285648, "close": 11.59161, "volume": 1565096}, "trend_line": 12.386599, "activity_lines": {"activity_5": 11.664418, "activity_10": 11.569341, "activity_20": 11.763514, "activity_30": 12.095498}, "trend_signal": 0, "fair_value": 12.835271, "relative_strength": -14.617264, "rate_of_change": -0.25872212848835363, "market_dynamics": -0.075072, "expectation": {"probability": 56.2008, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.696512, "high": 13.025263, "low": 11.679028, "close": 12.841686, "volume": 2793741}, "trend_line": 12.404349, "activity_lines": {"activity_5": 12.057376, "activity_10": 11.821595, "activity_20": 11.829301, "activity_30": 12.124858}, "trend_signal": 0, "fair_value": 12.835345, "relative_strength": -4.742714, "rate_of_change": 0.14330002933008074, "market_dynamics": 0.30358, "expectation": {"probability": 47.5369, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.841686, "high": 13.532724, "low": 12.797977, "close": 13.418644, "volume": 3296733}, "trend_line": 12.426961, "activity_lines": {"activity_5": 12.555538, "activity_10": 12.149583, "activity_20": 11.958048, "activity_30": 12.190297}, "trend_signal": 0, "fair_value": 12.84205, "relative_strength": -0.011849, "rate_of_change": 0.1822909045851622, "market_dynamics": 0.619276, "expectation": {"probability": 47.5369, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.619705, "high": 13.637188, "low": 12.500756, "close": 12.640625, "volume": 1432932}, "trend_line": 12.433193, "activity_lines": {"activity_5": 12.682003, "activity_10": 12.289546, "activity_20": 12.016552, "activity_30": 12.204081}, "trend_signal": 0, "fair_value": 12.839761, "relative_strength": -8.544809, "rate_of_change": 0.05014902678135793, "market_dynamics": 0.876316, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.631883, "high": 13.019756, "low": 12.461418, "close": 12.894136, "volume": 1061661}, "trend_line": 12.475053, "activity_lines": {"activity_5": 12.837606, "activity_10": 12.447987, "activity_20": 12.100061, "activity_30": 12.23382}, "trend_signal": 0, "fair_value": 12.840372, "relative_strength": -7.806123, "rate_of_change": 0.33667940327156154, "market_dynamics": 0.993712, "expectation": {"probability": 47.7117, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.894136, "high": 13.235066, "low": 12.500756, "close": 13.103939, "volume": 1851190}, "trend_line": 12.501258, "activity_lines": {"activity_5": 12.979806, "activity_10": 12.621064, "activity_20": 12.203509, "activity_30": 12.274393}, "trend_signal": 0, "fair_value": 12.8433, "relative_strength": -5.594857, "rate_of_change": 0.21005922780447622, "market_dynamics": 0.94839, "expectation": {"probability": 48.9955, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.15639, "high": 13.25255, "low": 12.776122, "close": 12.850427, "volume": 1642899}, "trend_line": 12.512086, "activity_lines": {"activity_5": 12.93668, "activity_10": 12.717267, "activity_20": 12.281391, "activity_30": 12.29692}, "trend_signal": 0, "fair_value": 12.843379, "relative_strength": -7.523072, "rate_of_change": 0.08661528303791555, "market_dynamics": 0.827972, "expectation": {"probability": 52.9338, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.91162, "high": 13.54977, "low": 12.605657, "close": 13.182615, "volume": 1726961}, "trend_line": 12.512937, "activity_lines": {"activity_5": 13.0037, "activity_10": 12.849951, "activity_20": 12.388148, "activity_30": 12.34018}, "trend_signal": 0, "fair_value": 12.847066, "relative_strength": -6.108576, "rate_of_change": 0.006801423839324821, "market_dynamics": 0.918388, "expectation": {"probability": 49.0605, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.287517, "high": 13.619705, "low": 12.745526, "close": 12.841686, "volume": 1725469}, "trend_line": 12.484039, "activity_lines": {"activity_5": 12.972812, "activity_10": 12.894295, "activity_20": 12.454787, "activity_30": 12.36139}, "trend_signal": 0, "fair_value": 12.847008, "relative_strength": -5.900594, "rate_of_change": -0.2309449811822887, "market_dynamics": 0.944556, "expectation": {"probability": 54.8, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.920362, "high": 13.243808, "low": 12.116117, "close": 12.66685, "volume": 1654447}, "trend_line": 12.452244, "activity_lines": {"activity_5": 12.870242, "activity_10": 12.888097, "activity_20": 12.501149, "activity_30": 12.373184}, "trend_signal": 0, "fair_value": 12.845092, "relative_strength": -8.922309, "rate_of_change": -0.2546852024412845, "market_dynamics": 0.80799, "expectation": {"probability": 53.6204, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.76301, "high": 12.76301, "low": 12.387113, "close": 12.57069, "volume": 1212831}, "trend_line": 12.40099, "activity_lines": {"activity_5": 12.750771, "activity_10": 12.845818, "activity_20": 12.537841, "activity_30": 12.380826}, "trend_signal": 0, "fair_value": 12.842203, "relative_strength": -9.884789, "rate_of_change": -0.4116045268627898, "market_dynamics": 0.626851, "expectation": {"probability": 52.0418, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.588174, "high": 12.588174, "low": 11.98499, "close": 12.375023, "volume": 1735118}, "trend_line": 12.329359, "activity_lines": {"activity_5": 12.601627, "activity_10": 12.750162, "activity_20": 12.556633, "activity_30": 12.37915}, "trend_signal": 1, "fair_value": 12.837337, "relative_strength": -10.911255, "rate_of_change": -0.5776232381446965, "market_dynamics": 0.394181, "expectation": {"probability": 45.2347, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.473879, "high": 12.896265, "low": 12.357049, "close": 12.788422, "volume": 1023162}, "trend_line": 12.281367, "activity_lines": {"activity_5": 12.621977, "activity_10": 12.738155, "activity_20": 12.60938, "activity_30": 12.408767}, "trend_signal": 1, "fair_value": 12.836833, "relative_strength": -7.327846, "rate_of_change": -0.3892497574285954, "market_dynamics": 0.234905, "expectation": {"probability": 44.401, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.752474, "high": 12.815383, "low": 12.321101, "close": 12.61767, "volume": 913860}, "trend_line": 12.274577, "activity_lines": {"activity_5": 12.611689, "activity_10": 12.70656, "activity_20": 12.636669, "activity_30": 12.430464}, "trend_signal": 1, "fair_value": 12.834596, "relative_strength": -8.55045, "rate_of_change": -0.05528700510292332, "market_dynamics": 0.066059, "expectation": {"probability": 45.9816, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.635644, "high": 12.680579, "low": 12.105414, "close": 12.222245, "volume": 1044276}, "trend_line": 12.252475, "activity_lines": {"activity_5": 12.484527, "activity_10": 12.603487, "activity_20": 12.619175, "activity_30": 12.427088}, "trend_signal": 1, "fair_value": 12.828411, "relative_strength": -12.443531, "rate_of_change": -0.18006323150688033, "market_dynamics": -0.120681, "expectation": {"probability": 55.0676, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.285153, "high": 12.392996, "low": 11.745936, "close": 11.76391, "volume": 1354196}, "trend_line": 12.217759, "activity_lines": {"activity_5": 12.234227, "activity_10": 12.429297, "activity_20": 12.555072, "activity_30": 12.395568}, "trend_signal": 1, "fair_value": 12.817766, "relative_strength": -16.379084, "rate_of_change": -0.2833386723906909, "market_dynamics": -0.37817, "expectation": {"probability": 53.8546, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.76391, "high": 12.105414, "low": 11.593158, "close": 11.961623, "volume": 1041586}, "trend_line": 12.207468, "activity_lines": {"activity_5": 12.103617, "activity_10": 12.315418, "activity_20": 12.508119, "activity_30": 12.379043}, "trend_signal": 0, "fair_value": 12.809289, "relative_strength": -14.40253, "rate_of_change": -0.0842298493528864, "market_dynamics": -0.657497, "expectation": {"probability": 51.2216, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.961623, "high": 12.102269, "low": 11.665054, "close": 11.817832, "volume": 1226527}, "trend_line": 12.21552, "activity_lines": {"activity_5": 11.952636, "activity_10": 12.191556, "activity_20": 12.44544, "activity_30": 12.353905}, "trend_signal": 0, "fair_value": 12.799569, "relative_strength": -15.992605, "rate_of_change": 0.06595962405962712, "market_dynamics": -0.842208, "expectation": {"probability": 54.0735, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.862767, "high": 11.997571, "low": 10.98654, "close": 11.009007, "volume": 1525965}, "trend_line": 12.17981, "activity_lines": {"activity_5": 11.596753, "activity_10": 11.945449, "activity_20": 12.305327, "activity_30": 12.276065}, "trend_signal": 0, "fair_value": 12.782185, "relative_strength": -19.366715, "rate_of_change": -0.2923330320772256, "market_dynamics": -0.953475, "expectation": {"probability": 52.9734, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.179759, "high": 11.196744, "low": 10.595608, "close": 10.667503, "volume": 1525478}, "trend_line": 12.116741, "activity_lines": {"activity_5": 11.23428, "activity_10": 11.670572, "activity_20": 12.136505, "activity_30": 12.178497}, "trend_signal": 0, "fair_value": 12.761851, "relative_strength": -22.778844, "rate_of_change": -0.5178159593622601, "market_dynamics": -0.978624, "expectation": {"probability": 51.7189, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.667503, "high": 11.071826, "low": 10.649529, "close": 10.946098, "volume": 1281917}, "trend_line": 12.05745, "activity_lines": {"activity_5": 11.068321, "activity_10": 11.482701, "activity_20": 11.998866, "activity_30": 12.102972}, "trend_signal": 0, "fair_value": 12.744559, "relative_strength": -21.84577, "rate_of_change": -0.48933124839426695, "market_dynamics": -0.996987, "expectation": {"probability": 48.6822, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.359498, "high": 11.692015, "low": 10.740387, "close": 10.784333, "volume": 2116130}, "trend_line": 12.042345, "activity_lines": {"activity_5": 10.902961, "activity_10": 11.294955, "activity_20": 11.848895, "activity_30": 12.020835}, "trend_signal": 0, "fair_value": 12.726066, "relative_strength": -23.137948, "rate_of_change": -0.12527524476568552, "market_dynamics": -0.973846, "expectation": {"probability": 51.6411, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.802307, "high": 11.009007, "low": 10.23613, "close": 10.433843, "volume": 2293218}, "trend_line": 12.028226, "activity_lines": {"activity_5": 10.699257, "activity_10": 11.072406, "activity_20": 11.67534, "activity_30": 11.917061}, "trend_signal": 0, "fair_value": 12.704643, "relative_strength": -24.002389, "rate_of_change": -0.11724460642839168, "market_dynamics": -0.938815, "expectation": {"probability": 50.68, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.523712, "high": 11.00002, "low": 10.281065, "close": 10.820281, "volume": 2110669}, "trend_line": 12.018175, "activity_lines": {"activity_5": 10.716632, "activity_10": 10.962928, "activity_20": 11.552803, "activity_30": 11.839129}, "trend_signal": 0, "fair_value": 12.687195, "relative_strength": -20.916332, "rate_of_change": -0.08356178209488829, "market_dynamics": -0.852552, "expectation": {"probability": 47.6329, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.784333, "high": 11.265899, "low": 10.043742, "close": 10.659415, "volume": 2877959}, "trend_line": 11.986786, "activity_lines": {"activity_5": 10.692966, "activity_10": 10.856882, "activity_20": 11.423613, "activity_30": 11.751467}, "trend_signal": 0, "fair_value": 12.668592, "relative_strength": -20.15396, "rate_of_change": -0.2611794220004202, "market_dynamics": -0.726226, "expectation": {"probability": 50.6511, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.622658, "high": 10.898333, "low": 10.346984, "close": 10.861576, "volume": 1644553}, "trend_line": 11.968471, "activity_lines": {"activity_5": 10.737227, "activity_10": 10.816008, "activity_20": 11.324318, "activity_30": 11.678873}, "trend_signal": 0, "fair_value": 12.652164, "relative_strength": -21.163725, "rate_of_change": -0.15279325083472076, "market_dynamics": -0.70356, "expectation": {"probability": 47.5524, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.82482, "high": 11.651843, "low": 10.760496, "close": 11.477249, "volume": 1674047}, "trend_line": 11.966548, "activity_lines": {"activity_5": 10.992347, "activity_10": 10.903481, "activity_20": 11.294337, "activity_30": 11.647181}, "trend_signal": 0, "fair_value": 12.64158, "relative_strength": -16.764696, "rate_of_change": -0.016067215269182464, "market_dynamics": -0.522489, "expectation": {"probability": 48.489, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.46806, "high": 11.679411, "low": 10.696171, "close": 10.81563, "volume": 1126781}, "trend_line": 11.935959, "activity_lines": {"activity_5": 10.980732, "activity_10": 10.879465, "activity_20": 11.207884, "activity_30": 11.572928}, "trend_signal": 0, "fair_value": 12.625277, "relative_strength": -20.749297, "rate_of_change": -0.2556209192492195, "market_dynamics": -0.516141, "expectation": {"probability": 51.6213, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.870765, "high": 10.870765, "low": 10.108066, "close": 10.236714, "volume": 2477090}, "trend_line": 11.883511, "activity_lines": {"activity_5": 10.750694, "activity_10": 10.768415, "activity_20": 11.077566, "activity_30": 11.4633}, "trend_signal": 0, "fair_value": 12.604139, "relative_strength": -24.61994, "rate_of_change": -0.4394116970408498, "market_dynamics": -0.446062, "expectation": {"probability": 50.7653, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.28266, "high": 10.667777, "low": 10.080498, "close": 10.245903, "volume": 1516599}, "trend_line": 11.836906, "activity_lines": {"activity_5": 10.562622, "activity_10": 10.673076, "activity_20": 10.960529, "activity_30": 11.357647}, "trend_signal": 0, "fair_value": 12.583453, "relative_strength": -25.070931, "rate_of_change": -0.39218207480936873, "market_dynamics": -0.448653, "expectation": {"probability": 47.7332, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.236714, "high": 10.475632, "low": 10.071309, "close": 10.337795, "volume": 1915855}, "trend_line": 11.795112, "activity_lines": {"activity_5": 10.432749, "activity_10": 10.602111, "activity_20": 10.863772, "activity_30": 11.260931}, "trend_signal": 0, "fair_value": 12.563925, "relative_strength": -22.988431, "rate_of_change": -0.3530821314286116, "market_dynamics": -0.517968, "expectation": {"probability": 48.5987, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.512388, "high": 10.512388, "low": 9.611852, "close": 9.95185, "volume": 2003733}, "trend_line": 11.698784, "activity_lines": {"activity_5": 10.209146, "activity_10": 10.472034, "activity_20": 10.74089, "activity_30": 11.14201}, "trend_signal": 0, "fair_value": 12.541407, "relative_strength": -26.350206, "rate_of_change": -0.8166772812331052, "market_dynamics": -0.482343, "expectation": {"probability": 51.5097, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.95185, "high": 10.356173, "low": 9.795635, "close": 10.098877, "volume": 1650065}, "trend_line": 11.588126, "activity_lines": {"activity_5": 10.136246, "activity_10": 10.383825, "activity_20": 10.64355, "activity_30": 11.038791}, "trend_signal": 0, "fair_value": 12.520531, "relative_strength": -24.307506, "rate_of_change": -0.9458931800091278, "market_dynamics": -0.498702, "expectation": {"probability": 48.652, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.154012, "high": 10.659415, "low": 10.117347, "close": 10.503199, "volume": 1178895}, "trend_line": 11.516878, "activity_lines": {"activity_5": 10.245903, "activity_10": 10.375219, "activity_20": 10.597525, "activity_30": 10.968795}, "trend_signal": 0, "fair_value": 12.503435, "relative_strength": -20.289877, "rate_of_change": -0.6148362556637772, "market_dynamics": -0.33221, "expectation": {"probability": 49.4572, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.585902, "high": 10.83456, "low": 10.365362, "close": 10.742117, "volume": 1589556}, "trend_line": 11.445144, "activity_lines": {"activity_5": 10.417434, "activity_10": 10.415819, "activity_20": 10.584322, "activity_30": 10.918811}, "trend_signal": 0, "fair_value": 12.488634, "relative_strength": -18.107987, "rate_of_change": -0.6228597715457201, "market_dynamics": -0.154057, "expectation": {"probability": 50.3848, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.585902, "high": 11.371574, "low": 10.464789, "close": 11.330223, "volume": 1291064}, "trend_line": 11.38602, "activity_lines": {"activity_5": 10.751919, "activity_10": 10.561843, "activity_20": 10.634178, "activity_30": 10.911397}, "trend_signal": 0, "fair_value": 12.47898, "relative_strength": -12.998067, "rate_of_change": -0.5165858987881726, "market_dynamics": 0.160661, "expectation": {"probability": 50.6039, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.385358, "high": 12.166344, "low": 11.284277, "close": 12.037788, "volume": 1631411}, "trend_line": 11.358932, "activity_lines": {"activity_5": 11.256097, "activity_10": 10.827994, "activity_20": 10.753486, "activity_30": 10.953446}, "trend_signal": 0, "fair_value": 12.475334, "relative_strength": -6.005226, "rate_of_change": -0.23790578270546592, "market_dynamics": 0.544526, "expectation": {"probability": 47.7571, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.129679, "high": 12.77292, "low": 11.78968, "close": 12.515623, "volume": 1389316}, "trend_line": 11.336699, "activity_lines": {"activity_5": 11.780491, "activity_10": 11.170833, "activity_20": 10.917939, "activity_30": 11.028071}, "trend_signal": 0, "fair_value": 12.475664, "relative_strength": -3.021179, "rate_of_change": -0.19573142968018425, "market_dynamics": 0.818666, "expectation": {"probability": 46.616, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.644271, "high": 12.708504, "low": 12.065998, "close": 12.456211, "volume": 2011220}, "trend_line": 11.32385, "activity_lines": {"activity_5": 12.123965, "activity_10": 11.471961, "activity_20": 11.073412, "activity_30": 11.100298}, "trend_signal": 0, "fair_value": 12.475506, "relative_strength": -2.724242, "rate_of_change": -0.11333987080365476, "market_dynamics": 1.082069, "expectation": {"probability": 50.8496, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.71452, "high": 13.011096, "low": 12.169202, "close": 12.676252, "volume": 2021394}, "trend_line": 11.324163, "activity_lines": {"activity_5": 12.410585, "activity_10": 11.772741, "activity_20": 11.242949, "activity_30": 11.18755}, "trend_signal": 0, "fair_value": 12.477125, "relative_strength": 1.15249, "rate_of_change": 0.0027640775884547196, "market_dynamics": 1.237691, "expectation": {"probability": 43.2927, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.724087, "high": 13.154601, "low": 12.446644, "close": 13.097199, "volume": 1919032}, "trend_line": 11.341714, "activity_lines": {"activity_5": 12.708578, "activity_10": 12.105869, "activity_20": 11.443011, "activity_30": 11.301939}, "trend_signal": 0, "fair_value": 12.482086, "relative_strength": 6.316561, "rate_of_change": 0.1549871721203519, "market_dynamics": 1.277837, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.106766, "high": 13.585115, "low": 12.762355, "close": 13.212003, "volume": 1795072}, "trend_line": 11.369613, "activity_lines": {"activity_5": 12.927041, "activity_10": 12.4097, "activity_20": 11.643763, "activity_30": 11.422603}, "trend_signal": 1, "fair_value": 12.487879, "relative_strength": 9.457724, "rate_of_change": 0.24598574783317295, "market_dynamics": 1.315655, "expectation": {"probability": 42.5633, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.097199, "high": 13.967794, "low": 12.724087, "close": 13.939093, "volume": 1607026}, "trend_line": 11.407969, "activity_lines": {"activity_5": 13.309586, "activity_10": 12.786454, "activity_20": 11.902202, "activity_30": 11.588376}, "trend_signal": 1, "fair_value": 12.499306, "relative_strength": 18.262806, "rate_of_change": 0.3373553699673004, "market_dynamics": 1.256123, "expectation": {"probability": 44.7489, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.053897, "high": 14.149471, "low": 12.886725, "close": 13.451177, "volume": 1264499}, "trend_line": 11.435752, "activity_lines": {"activity_5": 13.434594, "activity_10": 13.004673, "activity_20": 12.097481, "activity_30": 11.720196}, "trend_signal": 1, "fair_value": 12.506742, "relative_strength": 10.567227, "rate_of_change": 0.24354028311263137, "market_dynamics": 1.161203, "expectation": {"probability": 49.3351, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.565981, "high": 13.63295, "low": 11.585616, "close": 12.102233, "volume": 12831658}, "trend_line": 11.431752, "activity_lines": {"activity_5": 13.043624, "activity_10": 12.92403, "activity_20": 12.151761, "activity_30": 11.763194}, "trend_signal": 1, "fair_value": 12.503606, "relative_strength": -3.705441, "rate_of_change": -0.034978023307967294, "market_dynamics": 1.056894, "expectation": {"probability": 47.2044, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.274438, "high": 12.475345, "low": 11.882288, "close": 12.197903, "volume": 8045786}, "trend_line": 11.446218, "activity_lines": {"activity_5": 12.722811, "activity_10": 12.836052, "activity_20": 12.208281, "activity_30": 11.812623}, "trend_signal": 1, "fair_value": 12.501255, "relative_strength": -6.730674, "rate_of_change": 0.12654228328256714, "market_dynamics": 0.967529, "expectation": {"probability": 47.5396, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.360541, "high": 12.61885, "low": 12.178769, "close": 12.475345, "volume": 3831847}, "trend_line": 11.463342, "activity_lines": {"activity_5": 12.554432, "activity_10": 12.782743, "activity_20": 12.284862, "activity_30": 11.879019}, "trend_signal": 1, "fair_value": 12.501057, "relative_strength": -4.735379, "rate_of_change": 0.149604000203393, "market_dynamics": 0.804894, "expectation": {"probability": 48.6531, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.647551, "high": 13.278972, "low": 12.52318, "close": 13.183302, "volume": 2953182}, "trend_line": 11.508858, "activity_lines": {"activity_5": 12.671149, "activity_10": 12.850197, "activity_20": 12.424113, "activity_30": 11.989984}, "trend_signal": 1, "fair_value": 12.506226, "relative_strength": -0.049573, "rate_of_change": 0.39705698390573374, "market_dynamics": 0.703891, "expectation": {"probability": 46.7626, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.106766, "high": 13.403342, "low": 12.485199, "close": 13.154601, "volume": 3036788}, "trend_line": 11.580378, "activity_lines": {"activity_5": 12.828686, "activity_10": 12.900293, "activity_20": 12.549357, "activity_30": 12.096161}, "trend_signal": 1, "fair_value": 12.511101, "relative_strength": -2.270004, "rate_of_change": 0.6214343768947326, "market_dynamics": 0.590385, "expectation": {"probability": 49.7648, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.154601, "high": 13.939093, "low": 13.154601, "close": 13.82429, "volume": 2383999}, "trend_line": 11.685604, "activity_lines": {"activity_5": 13.229224, "activity_10": 13.059453, "activity_20": 12.724486, "activity_30": 12.240929}, "trend_signal": 1, "fair_value": 12.520901, "relative_strength": 2.627374, "rate_of_change": 0.9086577312070474, "market_dynamics": 0.513097, "expectation": {"probability": 46.3942, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.919959, "high": 14.369225, "low": 13.777794, "close": 14.05, "volume": 3411041}, "trend_line": 11.789068, "activity_lines": {"activity_5": 13.590194, "activity_10": 13.238778, "activity_20": 12.904072, "activity_30": 12.393471}, "trend_signal": 1, "fair_value": 12.532227, "relative_strength": 3.593028, "rate_of_change": 0.8853971091267568, "market_dynamics": 0.541542, "expectation": {"probability": 47.714, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.86, "high": 14.03, "low": 13.25, "close": 13.28, "volume": 1212241}, "trend_line": 11.872256, "activity_lines": {"activity_5": 13.571025, "activity_10": 13.260779, "activity_20": 12.992647, "activity_30": 12.48966}, "trend_signal": 1, "fair_value": 12.537726, "relative_strength": -3.239036, "rate_of_change": 0.7056367814656749, "market_dynamics": 0.361175, "expectation": {"probability": 50.9202, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 13.28, "high": 13.845, "low": 13.2026, "close": 13.45, "volume": 2174244}, "trend_line": 11.972795, "activity_lines": {"activity_5": 13.554879, "activity_10": 13.312452, "activity_20": 13.081564, "activity_30": 12.59145}, "trend_signal": 1, "fair_value": 12.544384, "relative_strength": 0.657103, "rate_of_change": 0.8468398929403096, "market_dynamics": 0.239635, "expectation": {"probability": 47.8689, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 13.57, "high": 13.8259, "low": 13.08, "close": 13.26, "volume": 1423372}, "trend_line": 12.054119, "activity_lines": {"activity_5": 13.457619, "activity_10": 13.338473, "activity_20": 13.136428, "activity_30": 12.674496}, "trend_signal": 1, "fair_value": 12.54957, "relative_strength": -0.918598, "rate_of_change": 0.6792398934417602, "market_dynamics": 0.02806, "expectation": {"probability": 51.2992, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 13.04, "high": 13.18, "low": 12.16, "close": 12.45, "volume": 2958096}, "trend_line": 12.113805, "activity_lines": {"activity_5": 13.083333, "activity_10": 13.220697, "activity_20": 13.101021, "activity_30": 12.700036}, "trend_signal": 1, "fair_value": 12.548854, "relative_strength": -7.220394, "rate_of_change": 0.495150246981959, "market_dynamics": -0.288511, "expectation": {"probability": 55.3878, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 12.42, "high": 12.81, "low": 12.25, "close": 12.73, "volume": 1507914}, "trend_line": 12.176086, "activity_lines": {"activity_5": 12.894, "activity_10": 13.147507, "activity_20": 13.084148, "activity_30": 12.739791}, "trend_signal": 1, "fair_value": 12.550148, "relative_strength": -2.477254, "rate_of_change": 0.5141324299012613, "market_dynamics": -0.4253, "expectation": {"probability": 49.9621, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 12.75, "high": 12.8799, "low": 12.5, "close": 12.6, "volume": 977283}, "trend_line": 12.213511, "activity_lines": {"activity_5": 12.749333, "activity_10": 13.041007, "activity_20": 13.048229, "activity_30": 12.76714}, "trend_signal": 1, "fair_value": 12.550501, "relative_strength": -5.119198, "rate_of_change": 0.307364780439303, "market_dynamics": -0.639546, "expectation": {"probability": 49.962, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 12.53, "high": 12.96, "low": 12.52, "close": 12.8, "volume": 995469}, "trend_line": 12.279657, "activity_lines": {"activity_5": 12.716667, "activity_10": 12.968603, "activity_20": 13.028681, "activity_30": 12.804978}, "trend_signal": 1, "fair_value": 12.552258, "relative_strength": -4.469561, "rate_of_change": 0.5415805496060864, "market_dynamics": -0.77305, "expectation": {"probability": 49.6356, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/072bd898-77eb-476c-88a6-960e0d222237/", "share_image": "https://sharemaestro.com/terminal/072bd898-77eb-476c-88a6-960e0d222237/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}