{"ticker": {"uuid": "072cfa57-2af8-4113-bdf2-626c900514df", "symbol": "YYGH", "name": "YY Group Holding Limited Class A Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Personal Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, YYGH fell 92.43%, moving from 2.51 to 0.19. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -99.62 and has softened across the 12-week window. Market Dynamics is 0.22 on the latest week. Expectation is negative at 37.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.19"}, {"label": "12-Week Change", "value": "-92.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.54%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-99.62"}, {"label": "Market Dynamics", "value": "0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.2849, "high": 0.2849, "low": 0.171, "close": 0.19, "volume": 194795146}, "trend_line": 7.085697, "activity_lines": {"activity_5": 0.575493, "activity_10": 0.855125, "activity_20": 2.420004, "activity_30": 4.428795}, "trend_signal": 0, "fair_value": 53.671751, "relative_strength": -99.615793, "rate_of_change": -6.742971533410634, "market_dynamics": 0.217869, "expectation": {"probability": 37.536, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-03", "ohlcv": {"open": 140.0, "high": 147.505, "low": 97.5, "close": 97.5, "volume": 1227188}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 99.5, "high": 110.995, "low": 75.515, "close": 77.0, "volume": 405681}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 87.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 77.5, "high": 107.0, "low": 66.5, "close": 75.0, "volume": 1430666}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 83.166667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 75.0, "high": 94.715, "low": 67.5, "close": 71.5, "volume": 576364}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 80.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 72.5, "high": 74.0, "low": 54.0, "close": 57.5, "volume": 361131}, "trend_line": null, "activity_lines": {"activity_5": 70.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.7, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 58.0, "high": 65.5, "low": 45.725, "close": 48.0, "volume": 472710}, "trend_line": null, "activity_lines": {"activity_5": 60.766667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 71.083333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 44.0, "high": 65.0, "low": 38.0, "close": 46.775, "volume": 2304481}, "trend_line": null, "activity_lines": {"activity_5": 54.425, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67.610714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 44.0, "high": 49.5, "low": 40.255, "close": 42.5, "volume": 119304}, "trend_line": null, "activity_lines": {"activity_5": 48.673333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.471875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 41.525, "high": 50.0, "low": 41.0, "close": 41.11, "volume": 93579}, "trend_line": null, "activity_lines": {"activity_5": 44.625, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.876111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 41.0, "high": 44.0, "low": 40.0, "close": 40.0, "volume": 43231}, "trend_line": null, "activity_lines": {"activity_5": 42.232667, "activity_10": 50.462091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.6885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.5, "high": 42.85, "low": 37.525, "close": 39.0, "volume": 35077}, "trend_line": null, "activity_lines": {"activity_5": 40.673667, "activity_10": 46.700545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.807727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39.02, "high": 43.5, "low": 36.5, "close": 36.71, "volume": 91553}, "trend_line": null, "activity_lines": {"activity_5": 38.951333, "activity_10": 43.586273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.049583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.9, "high": 43.0, "low": 35.75, "close": 36.65, "volume": 74633}, "trend_line": null, "activity_lines": {"activity_5": 37.88, "activity_10": 41.193636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.557308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37.5, "high": 56.0, "low": 37.5, "close": 40.1, "volume": 305557}, "trend_line": null, "activity_lines": {"activity_5": 38.348667, "activity_10": 40.125545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.524643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.0, "high": 45.5, "low": 36.0, "close": 42.5, "volume": 58780}, "trend_line": null, "activity_lines": {"activity_5": 39.684667, "activity_10": 40.064727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.789667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 7.7844, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 43.5, "high": 49.5, "low": 40.3, "close": 40.3, "volume": 57218}, "trend_line": null, "activity_lines": {"activity_5": 40.120667, "activity_10": 39.876636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.009063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.5714, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40.0, "high": 42.5, "low": 36.0, "close": 36.995, "volume": 101088}, "trend_line": null, "activity_lines": {"activity_5": 39.368333, "activity_10": 39.227636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.125882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.7803, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.5, "high": 40.5, "low": 36.0, "close": 38.0, "volume": 43938}, "trend_line": null, "activity_lines": {"activity_5": 38.932, "activity_10": 38.939182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.396667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.5071, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 41.0, "high": 64.0, "low": 35.995, "close": 45.5, "volume": 9067199}, "trend_line": null, "activity_lines": {"activity_5": 40.905667, "activity_10": 40.096182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.138947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.5268, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 41.26, "high": 60.5, "low": 41.26, "close": 47.07, "volume": 372345}, "trend_line": null, "activity_lines": {"activity_5": 43.042667, "activity_10": 41.458818, "activity_20": 43.256667, "activity_30": null}, "trend_signal": 0, "fair_value": 49.9855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.7996, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 47.07, "high": 47.5, "low": 43.5, "close": 45.755, "volume": 75839}, "trend_line": null, "activity_lines": {"activity_5": 44.436667, "activity_10": 42.453818, "activity_20": 42.853762, "activity_30": null}, "trend_signal": 0, "fair_value": 49.784048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 44.025, "high": 67.5, "low": 44.02, "close": 65.0, "volume": 403932}, "trend_line": null, "activity_lines": {"activity_5": 51.882, "activity_10": 46.825091, "activity_20": 44.530119, "activity_30": null}, "trend_signal": 0, "fair_value": 50.475682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.8817, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 63.5, "high": 67.5, "low": 50.5, "close": 60.0, "volume": 159412}, "trend_line": null, "activity_lines": {"activity_5": 55.793667, "activity_10": 49.772909, "activity_20": 45.787429, "activity_30": null}, "trend_signal": 0, "fair_value": 50.889783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.3743, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 60.0, "high": 63.735, "low": 55.5, "close": 58.5, "volume": 69783}, "trend_line": null, "activity_lines": {"activity_5": 57.738667, "activity_10": 52.023455, "activity_20": 46.97331, "activity_30": null}, "trend_signal": 0, "fair_value": 51.206875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.1101, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 56.0, "high": 65.75, "low": 56.0, "close": 65.0, "volume": 102952}, "trend_line": null, "activity_lines": {"activity_5": 60.983667, "activity_10": 55.121273, "activity_20": 48.840143, "activity_30": null}, "trend_signal": 0, "fair_value": 51.7586, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.0221, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 63.5, "high": 64.185, "low": 55.5, "close": 57.5, "volume": 55194}, "trend_line": null, "activity_lines": {"activity_5": 60.533333, "activity_10": 56.446364, "activity_20": 49.956976, "activity_30": null}, "trend_signal": 0, "fair_value": 51.979423, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.48, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 58.6, "high": 88.0, "low": 57.5, "close": 80.0, "volume": 265622}, "trend_line": null, "activity_lines": {"activity_5": 66.8, "activity_10": 61.549636, "activity_20": 53.171429, "activity_30": null}, "trend_signal": 0, "fair_value": 53.017222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.7854, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 89.5, "high": 96.0, "low": 77.75, "close": 92.5, "volume": 233259}, "trend_line": null, "activity_lines": {"activity_5": 76.233333, "activity_10": 68.143727, "activity_20": 57.418143, "activity_30": null}, "trend_signal": 0, "fair_value": 54.427321, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.7384, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 94.995, "high": 104.0, "low": 82.705, "close": 87.0, "volume": 405708}, "trend_line": null, "activity_lines": {"activity_5": 81.666667, "activity_10": 72.746909, "activity_20": 60.902952, "activity_30": null}, "trend_signal": 0, "fair_value": 55.550517, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.915757, "expectation": {"probability": 33.1588, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 82.5, "high": 101.25, "low": 82.5, "close": 98.75, "volume": 213370}, "trend_line": 56.9905, "activity_lines": {"activity_5": 89.116667, "activity_10": 78.731909, "activity_20": 65.288286, "activity_30": 59.385495}, "trend_signal": 1, "fair_value": 56.9905, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.25309, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 98.5, "high": 99.0, "low": 89.5, "close": 93.5, "volume": 135453}, "trend_line": 56.857167, "activity_lines": {"activity_5": 92.566667, "activity_10": 82.822727, "activity_20": 68.893857, "activity_30": 61.740946}, "trend_signal": 1, "fair_value": 58.168226, "relative_strength": null, "rate_of_change": -0.23395653661575241, "market_dynamics": 1.310463, "expectation": {"probability": 77.0492, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 95.5, "high": 99.5, "low": 84.0, "close": 95.0, "volume": 114782}, "trend_line": 57.457167, "activity_lines": {"activity_5": 94.116667, "activity_10": 86.318182, "activity_20": 72.382762, "activity_30": 64.201774}, "trend_signal": 1, "fair_value": 59.319219, "relative_strength": null, "rate_of_change": 1.0552759338149955, "market_dynamics": 1.341336, "expectation": {"probability": 27.7228, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 84.0, "high": 102.0, "low": 84.0, "close": 98.0, "volume": 148235}, "trend_line": 58.223833, "activity_lines": {"activity_5": 95.666667, "activity_10": 89.813636, "activity_20": 75.87981, "activity_30": 66.817441}, "trend_signal": 1, "fair_value": 60.491364, "relative_strength": null, "rate_of_change": 1.334326142463656, "market_dynamics": 1.353892, "expectation": {"probability": 42.5197, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 96.0, "high": 100.16, "low": 90.505, "close": 97.0, "volume": 68207}, "trend_line": 59.073833, "activity_lines": {"activity_5": 96.516667, "activity_10": 92.436364, "activity_20": 78.989476, "activity_30": 69.319129}, "trend_signal": 1, "fair_value": 61.565147, "relative_strength": null, "rate_of_change": 1.4598832749468786, "market_dynamics": 1.322015, "expectation": {"probability": 72.2222, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 97.5, "high": 103.5, "low": 90.0, "close": 94.5, "volume": 267941}, "trend_line": 60.307167, "activity_lines": {"activity_5": 95.866667, "activity_10": 93.904545, "activity_20": 81.590095, "activity_30": 71.604688}, "trend_signal": 1, "fair_value": 62.506143, "relative_strength": null, "rate_of_change": 2.087783943188517, "market_dynamics": 1.285853, "expectation": {"probability": 61.1765, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 84.5, "high": 96.5, "low": 80.0, "close": 88.5, "volume": 674525}, "trend_line": 61.657167, "activity_lines": {"activity_5": 93.5, "activity_10": 93.745455, "activity_20": 83.371667, "activity_30": 73.423581}, "trend_signal": 1, "fair_value": 63.228194, "relative_strength": null, "rate_of_change": 2.2385399068737577, "market_dynamics": 1.194536, "expectation": {"probability": 51.7413, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 78.0, "high": 88.5, "low": 76.0, "close": 76.5, "volume": 162716}, "trend_line": 62.648, "activity_lines": {"activity_5": 87.466667, "activity_10": 90.840909, "activity_20": 83.780857, "activity_30": 74.381183}, "trend_signal": 1, "fair_value": 63.586892, "relative_strength": null, "rate_of_change": 1.6070037729758198, "market_dynamics": 0.862707, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 79.0, "high": 89.0, "low": 74.0, "close": 88.36, "volume": 200042}, "trend_line": 64.176667, "activity_lines": {"activity_5": 86.62, "activity_10": 90.156364, "activity_20": 85.131452, "activity_30": 76.040022}, "trend_signal": 1, "fair_value": 64.238816, "relative_strength": null, "rate_of_change": 2.4400890690843946, "market_dynamics": 0.587556, "expectation": {"probability": 31.8352, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 88.0, "high": 95.0, "low": 84.375, "close": 92.5, "volume": 80039}, "trend_line": 65.889667, "activity_lines": {"activity_5": 87.796, "activity_10": 90.299818, "activity_20": 86.636524, "activity_30": 77.867333}, "trend_signal": 1, "fair_value": 64.963462, "relative_strength": null, "rate_of_change": 2.6691943973968115, "market_dynamics": 0.275432, "expectation": {"probability": 37.884, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 90.5, "high": 99.0, "low": 88.0, "close": 92.0, "volume": 312207}, "trend_line": 67.623, "activity_lines": {"activity_5": 89.105333, "activity_10": 90.252364, "activity_20": 87.870167, "activity_30": 79.551871}, "trend_signal": 1, "fair_value": 65.639375, "relative_strength": null, "rate_of_change": 2.630659827131926, "market_dynamics": 0.039407, "expectation": {"probability": 50.3125, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 90.0, "high": 96.5, "low": 86.5, "close": 94.5, "volume": 168297}, "trend_line": 69.473, "activity_lines": {"activity_5": 91.414667, "activity_10": 90.782182, "activity_20": 89.127952, "activity_30": 81.285871}, "trend_signal": 1, "fair_value": 66.343293, "relative_strength": null, "rate_of_change": 2.735755586117141, "market_dynamics": -0.005263, "expectation": {"probability": 37.1134, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 85.0, "high": 97.5, "low": 76.0, "close": 91.155, "volume": 1754400}, "trend_line": 71.287833, "activity_lines": {"activity_5": 92.209, "activity_10": 90.685636, "activity_20": 89.835048, "activity_30": 82.68471}, "trend_signal": 1, "fair_value": 66.934048, "relative_strength": null, "rate_of_change": 2.612285348264804, "market_dynamics": -0.020978, "expectation": {"probability": 51.1041, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 86.25, "high": 92.5, "low": 82.25, "close": 85.5, "volume": 763464}, "trend_line": 72.916167, "activity_lines": {"activity_5": 90.141333, "activity_10": 89.630818, "activity_20": 89.879024, "activity_30": 83.601624}, "trend_signal": 1, "fair_value": 67.365814, "relative_strength": null, "rate_of_change": 2.284168183370078, "market_dynamics": -0.10836, "expectation": {"probability": 47.2303, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 86.5, "high": 92.255, "low": 80.0, "close": 87.0, "volume": 314149}, "trend_line": 74.4795, "activity_lines": {"activity_5": 88.764333, "activity_10": 89.076, "activity_20": 89.944429, "activity_30": 84.510258}, "trend_signal": 1, "fair_value": 67.812045, "relative_strength": null, "rate_of_change": 2.1440142348678313, "market_dynamics": -0.300949, "expectation": {"probability": 34.9593, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 87.0, "high": 92.5, "low": 83.5, "close": 86.0, "volume": 148611}, "trend_line": 75.9295, "activity_lines": {"activity_5": 87.420667, "activity_10": 88.521182, "activity_20": 89.778881, "activity_30": 85.253516}, "trend_signal": 1, "fair_value": 68.216222, "relative_strength": null, "rate_of_change": 1.9468444337032376, "market_dynamics": -0.454946, "expectation": {"probability": 47.6543, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 85.55, "high": 88.5, "low": 78.5, "close": 84.135, "volume": 85989}, "trend_line": 77.390667, "activity_lines": {"activity_5": 85.855333, "activity_10": 87.781818, "activity_20": 89.335714, "activity_30": 85.782903}, "trend_signal": 1, "fair_value": 68.562283, "relative_strength": null, "rate_of_change": 1.9243732673071583, "market_dynamics": -0.697696, "expectation": {"probability": 44.7796, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 85.0, "high": 88.0, "low": 81.0, "close": 86.0, "volume": 146753}, "trend_line": 79.024167, "activity_lines": {"activity_5": 85.602667, "activity_10": 87.460909, "activity_20": 88.943333, "activity_30": 86.338344}, "trend_signal": 1, "fair_value": 68.933298, "relative_strength": null, "rate_of_change": 2.1107196297972366, "market_dynamics": -0.824347, "expectation": {"probability": 34.292, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 83.0, "high": 90.0, "low": 79.5, "close": 87.965, "volume": 130106}, "trend_line": 80.689667, "activity_lines": {"activity_5": 86.348667, "activity_10": 87.324545, "activity_20": 88.709524, "activity_30": 86.915172}, "trend_signal": 1, "fair_value": 69.329792, "relative_strength": null, "rate_of_change": 2.1075831144161183, "market_dynamics": -0.842424, "expectation": {"probability": 37.8661, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 83.5, "high": 90.0, "low": 59.75, "close": 62.5, "volume": 465089}, "trend_line": 81.256333, "activity_lines": {"activity_5": 78.442, "activity_10": 82.565364, "activity_20": 86.072071, "activity_30": 85.741645}, "trend_signal": 0, "fair_value": 69.190408, "relative_strength": null, "rate_of_change": 0.7022782731275838, "market_dynamics": -0.949249, "expectation": {"probability": 36.6733, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 61.49, "high": 66.0, "low": 37.8, "close": 47.495, "volume": 225778}, "trend_line": 81.2705, "activity_lines": {"activity_5": 67.167, "activity_10": 75.623455, "activity_20": 82.122238, "activity_30": 83.563495}, "trend_signal": 0, "fair_value": 68.7565, "relative_strength": null, "rate_of_change": 0.01743494873193513, "market_dynamics": -1.053589, "expectation": {"probability": 36.6733, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 52.0, "high": 73.5, "low": 44.135, "close": 56.25, "volume": 936443}, "trend_line": 81.620333, "activity_lines": {"activity_5": 61.377333, "activity_10": 71.082545, "activity_20": 79.250286, "activity_30": 81.949269}, "trend_signal": 0, "fair_value": 68.511275, "relative_strength": null, "rate_of_change": 0.43045508517851355, "market_dynamics": -1.066917, "expectation": {"probability": 28.6316, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 52.5, "high": 59.0, "low": 48.5, "close": 54.995, "volume": 99872}, "trend_line": 81.286833, "activity_lines": {"activity_5": 57.028333, "activity_10": 67.008909, "activity_20": 76.43619, "activity_30": 80.231505}, "trend_signal": 0, "fair_value": 68.251346, "relative_strength": -16.791171, "rate_of_change": -0.408599166092597, "market_dynamics": -1.211306, "expectation": {"probability": 25.6318, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 45.12, "high": 63.0, "low": 45.12, "close": 54.995, "volume": 220884}, "trend_line": 81.12, "activity_lines": {"activity_5": 54.746333, "activity_10": 63.592727, "activity_20": 73.812595, "activity_30": 78.535258}, "trend_signal": 0, "fair_value": 68.001226, "relative_strength": -18.293997, "rate_of_change": -0.20523988183916198, "market_dynamics": -1.238518, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 56.0, "high": 62.5, "low": 52.0, "close": 60.0, "volume": 193977}, "trend_line": 81.17, "activity_lines": {"activity_5": 56.330667, "activity_10": 61.641182, "activity_20": 71.870452, "activity_30": 77.172677}, "trend_signal": 0, "fair_value": 67.853056, "relative_strength": -10.044084, "rate_of_change": 0.06163708086784658, "market_dynamics": -1.212969, "expectation": {"probability": 39.0533, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 65.645, "high": 85.0, "low": 60.5, "close": 80.0, "volume": 260627}, "trend_line": 81.67, "activity_lines": {"activity_5": 64.748333, "activity_10": 63.816909, "activity_20": 72.009262, "activity_30": 77.097194}, "trend_signal": 0, "fair_value": 68.073909, "relative_strength": 12.442969, "rate_of_change": 0.6159911297277318, "market_dynamics": -1.021301, "expectation": {"probability": 30.5825, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 77.5, "high": 83.0, "low": 72.505, "close": 74.5, "volume": 83657}, "trend_line": 82.236667, "activity_lines": {"activity_5": 69.165667, "activity_10": 65.101727, "activity_20": 71.69331, "activity_30": 76.634613}, "trend_signal": 0, "fair_value": 68.188661, "relative_strength": 7.398765, "rate_of_change": 0.6938496387902479, "market_dynamics": -0.763837, "expectation": {"probability": 55.3648, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 66.0, "high": 74.05, "low": 65.0, "close": 68.0, "volume": 180282}, "trend_line": 81.836667, "activity_lines": {"activity_5": 70.199667, "activity_10": 65.379909, "activity_20": 70.824976, "activity_30": 75.716118}, "trend_signal": 0, "fair_value": 68.185351, "relative_strength": -3.871286, "rate_of_change": -0.48640103568398696, "market_dynamics": -0.51606, "expectation": {"probability": 30.9045, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 68.005, "high": 74.415, "low": 65.95, "close": 70.5, "volume": 58001}, "trend_line": 81.103333, "activity_lines": {"activity_5": 71.2, "activity_10": 66.439909, "activity_20": 70.235214, "activity_30": 74.98472}, "trend_signal": 0, "fair_value": 68.225259, "relative_strength": -2.764404, "rate_of_change": -0.8960946564453793, "market_dynamics": -0.260947, "expectation": {"probability": 32.7586, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 69.5, "high": 92.5, "low": 58.0, "close": 84.5, "volume": 1757997}, "trend_line": 81.02, "activity_lines": {"activity_5": 75.833333, "activity_10": 70.362909, "activity_20": 71.063833, "activity_30": 75.20386}, "trend_signal": 0, "fair_value": 68.501102, "relative_strength": 16.184539, "rate_of_change": -0.10274916815072237, "market_dynamics": 0.02302, "expectation": {"probability": 36.1111, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 84.0, "high": 108.0, "low": 80.5, "close": 106.0, "volume": 1223378}, "trend_line": 81.261667, "activity_lines": {"activity_5": 86.0, "activity_10": 77.795, "activity_20": 73.978167, "activity_30": 76.815473}, "trend_signal": 0, "fair_value": 69.126083, "relative_strength": 43.539082, "rate_of_change": 0.29828067143915915, "market_dynamics": 0.434979, "expectation": {"probability": 38.6667, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 107.0, "high": 139.5, "low": 101.0, "close": 124.0, "volume": 1874949}, "trend_line": 82.278333, "activity_lines": {"activity_5": 100.433333, "activity_10": 87.436091, "activity_20": 78.540119, "activity_30": 79.572785}, "trend_signal": 0, "fair_value": 70.025656, "relative_strength": 58.187158, "rate_of_change": 1.2511015802813898, "market_dynamics": 0.895387, "expectation": {"probability": 43.3498, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 115.5, "high": 154.0, "low": 115.5, "close": 145.5, "volume": 1129471}, "trend_line": 83.961667, "activity_lines": {"activity_5": 118.733333, "activity_10": 99.754455, "activity_20": 85.009214, "activity_30": 83.651602}, "trend_signal": 0, "fair_value": 71.242984, "relative_strength": 78.567421, "rate_of_change": 2.0459019265740377, "market_dynamics": 1.29565, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 146.5, "high": 157.78, "low": 134.0, "close": 151.5, "volume": 1665359}, "trend_line": 85.745, "activity_lines": {"activity_5": 133.866667, "activity_10": 111.518182, "activity_20": 91.790952, "activity_30": 88.008914}, "trend_signal": 1, "fair_value": 72.516905, "relative_strength": 81.971711, "rate_of_change": 2.123984746515334, "market_dynamics": 1.439245, "expectation": {"probability": 49.2901, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 154.0, "high": 154.0, "low": 120.0, "close": 129.0, "volume": 1330253}, "trend_line": 86.811667, "activity_lines": {"activity_5": 136.1, "activity_10": 117.436364, "activity_20": 96.115548, "activity_30": 90.799559}, "trend_signal": 1, "fair_value": 73.399453, "relative_strength": 50.073902, "rate_of_change": 1.2439990670009857, "market_dynamics": 1.411575, "expectation": {"probability": 52.6112, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 128.0, "high": 169.5, "low": 122.0, "close": 169.5, "volume": 1327791}, "trend_line": 89.311667, "activity_lines": {"activity_5": 148.866667, "activity_10": 129.463636, "activity_20": 104.097286, "activity_30": 96.13429}, "trend_signal": 1, "fair_value": 74.877923, "relative_strength": 90.165584, "rate_of_change": 2.879797251215093, "market_dynamics": 1.384984, "expectation": {"probability": 48.816, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 172.0, "high": 172.5, "low": 100.75, "close": 124.425, "volume": 1990918}, "trend_line": 90.509167, "activity_lines": {"activity_5": 142.375, "activity_10": 131.668182, "activity_20": 107.388548, "activity_30": 98.399667}, "trend_signal": 1, "fair_value": 75.628636, "relative_strength": 40.429974, "rate_of_change": 1.3408102661436216, "market_dynamics": 1.330029, "expectation": {"probability": 52.7875, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 126.5, "high": 129.0, "low": 109.0, "close": 112.0, "volume": 2055272}, "trend_line": 91.6925, "activity_lines": {"activity_5": 131.713333, "activity_10": 130.705909, "activity_20": 109.304619, "activity_30": 99.786172}, "trend_signal": 1, "fair_value": 76.171493, "relative_strength": 20.410856, "rate_of_change": 1.3074178442057591, "market_dynamics": 1.160882, "expectation": {"probability": 50.5, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 113.5, "high": 124.0, "low": 90.5, "close": 94.5, "volume": 2606366}, "trend_line": 91.897167, "activity_lines": {"activity_5": 117.451667, "activity_10": 125.761818, "activity_20": 109.430214, "activity_30": 99.967301}, "trend_signal": 1, "fair_value": 76.441029, "relative_strength": 0.173114, "rate_of_change": 0.22321018622024769, "market_dynamics": 0.981304, "expectation": {"probability": 48.019, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 95.0, "high": 113.0, "low": 85.5, "close": 102.5, "volume": 3553879}, "trend_line": 92.2305, "activity_lines": {"activity_5": 109.656667, "activity_10": 121.835909, "activity_20": 110.286595, "activity_30": 100.651355}, "trend_signal": 1, "fair_value": 76.818696, "relative_strength": 8.376268, "rate_of_change": 0.362723912914541, "market_dynamics": 0.746766, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 107.5, "high": 130.0, "low": 102.42, "close": 128.0, "volume": 845636}, "trend_line": 93.4305, "activity_lines": {"activity_5": 112.128333, "activity_10": 122.219091, "activity_20": 113.381071, "activity_30": 102.959065}, "trend_signal": 1, "fair_value": 77.549857, "relative_strength": 33.472705, "rate_of_change": 1.301088034869147, "market_dynamics": 0.470697, "expectation": {"probability": 46.7836, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 123.07, "high": 123.25, "low": 67.77, "close": 70.25, "volume": 3951642}, "trend_line": 92.622167, "activity_lines": {"activity_5": 98.116667, "activity_10": 111.702273, "activity_20": 110.59219, "activity_30": 101.463548}, "trend_signal": 1, "fair_value": 77.447042, "relative_strength": -27.631529, "rate_of_change": -0.8651703672783411, "market_dynamics": 0.222291, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 70.0, "high": 81.0, "low": 16.0, "close": 21.96, "volume": 189829527}, "trend_line": 90.315667, "activity_lines": {"activity_5": 71.62, "activity_10": 93.382727, "activity_20": 103.137595, "activity_30": 96.904699}, "trend_signal": 0, "fair_value": 76.676389, "relative_strength": -77.627856, "rate_of_change": -2.490224613293705, "market_dynamics": -0.036335, "expectation": {"probability": 37.2093, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.16, "high": 22.0, "low": 18.75, "close": 18.78, "volume": 11712782}, "trend_line": 88.091667, "activity_lines": {"activity_5": 50.066, "activity_10": 76.731182, "activity_20": 95.537452, "activity_30": 92.289495}, "trend_signal": 0, "fair_value": 75.883288, "relative_strength": -81.133771, "rate_of_change": -2.462474201735125, "market_dynamics": -0.422744, "expectation": {"probability": 35.6998, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.75, "high": 19.5, "low": 18.255, "close": 18.56, "volume": 5942934}, "trend_line": 85.810333, "activity_lines": {"activity_5": 33.486667, "activity_10": 62.452727, "activity_20": 88.08881, "activity_30": 87.803581}, "trend_signal": 0, "fair_value": 75.108649, "relative_strength": -81.044574, "rate_of_change": -2.589727357526338, "market_dynamics": -0.710205, "expectation": {"probability": 33.5878, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.3, "high": 19.345, "low": 18.155, "close": 18.95, "volume": 3673054}, "trend_line": 83.575333, "activity_lines": {"activity_5": 22.633333, "activity_10": 50.253182, "activity_20": 80.874643, "activity_30": 83.490011}, "trend_signal": 0, "fair_value": 74.359867, "relative_strength": -80.668613, "rate_of_change": -2.604581431935475, "market_dynamics": -0.943068, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.815, "high": 19.915, "low": 16.5, "close": 16.815, "volume": 5345024}, "trend_line": 81.331333, "activity_lines": {"activity_5": 18.338333, "activity_10": 40.402727, "activity_20": 73.747857, "activity_30": 79.182892}, "trend_signal": 0, "fair_value": 73.602697, "relative_strength": -82.25814, "rate_of_change": -2.6850027627170805, "market_dynamics": -1.072065, "expectation": {"probability": 35.3242, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.4, "high": 17.425, "low": 13.495, "close": 13.78, "volume": 4050905}, "trend_line": 78.924, "activity_lines": {"activity_5": 16.594, "activity_10": 31.957, "activity_20": 66.606714, "activity_30": 74.824742}, "trend_signal": 0, "fair_value": 72.825779, "relative_strength": -85.619763, "rate_of_change": -2.959908452502548, "market_dynamics": -1.06422, "expectation": {"probability": 33.8235, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.35, "high": 15.45, "low": 13.91, "close": 14.505, "volume": 2391670}, "trend_line": 76.475333, "activity_lines": {"activity_5": 15.636667, "activity_10": 25.428909, "activity_20": 59.79281, "activity_30": 70.668677}, "trend_signal": 0, "fair_value": 72.078077, "relative_strength": -85.016985, "rate_of_change": -3.1025632253813797, "market_dynamics": -1.042013, "expectation": {"probability": 43.1624, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.5, "high": 23.39, "low": 13.96, "close": 15.56, "volume": 62678029}, "trend_line": 74.910667, "activity_lines": {"activity_5": 15.316, "activity_10": 20.547091, "activity_20": 53.346024, "activity_30": 66.738656}, "trend_signal": 0, "fair_value": 71.362658, "relative_strength": -83.957207, "rate_of_change": -2.045974745870021, "market_dynamics": -0.999285, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.5, "high": 16.5, "low": 13.45, "close": 13.55, "volume": 5453596}, "trend_line": 73.779167, "activity_lines": {"activity_5": 14.525333, "activity_10": 16.880545, "activity_20": 47.036095, "activity_30": 62.779903}, "trend_signal": 0, "fair_value": 70.64, "relative_strength": -85.295714, "rate_of_change": -1.5104657925419387, "market_dynamics": -1.01902, "expectation": {"probability": 37.7143, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.78, "high": 13.975, "low": 12.185, "close": 12.85, "volume": 2016159}, "trend_line": 72.3325, "activity_lines": {"activity_5": 13.861333, "activity_10": 15.167636, "activity_20": 41.099738, "activity_30": 58.848989}, "trend_signal": 0, "fair_value": 69.926543, "relative_strength": -85.75416, "rate_of_change": -1.9608069036615783, "market_dynamics": -1.028143, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.6, "high": 14.5, "low": 11.075, "close": 13.165, "volume": 1427018}, "trend_line": 70.938167, "activity_lines": {"activity_5": 13.566667, "activity_10": 14.555636, "activity_20": 35.722667, "activity_30": 55.031731}, "trend_signal": 0, "fair_value": 69.234329, "relative_strength": -84.592238, "rate_of_change": -1.9276715169529453, "market_dynamics": -1.013042, "expectation": {"probability": 44.5017, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.07, "high": 13.325, "low": 12.0, "close": 12.365, "volume": 586737}, "trend_line": 69.517167, "activity_lines": {"activity_5": 13.046333, "activity_10": 13.958091, "activity_20": 30.899571, "activity_30": 51.252817}, "trend_signal": 0, "fair_value": 68.549157, "relative_strength": -85.90258, "rate_of_change": -2.003152971234803, "market_dynamics": -1.028649, "expectation": {"probability": 37.4365, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.35, "high": 15.59, "low": 12.065, "close": 14.325, "volume": 4711790}, "trend_line": 67.994667, "activity_lines": {"activity_5": 13.322, "activity_10": 13.833545, "activity_20": 26.92569, "activity_30": 47.692032}, "trend_signal": 0, "fair_value": 67.903631, "relative_strength": -83.475021, "rate_of_change": -2.19010650995026, "market_dynamics": -0.969379, "expectation": {"probability": 44.6009, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.475, "high": 14.475, "low": 12.08, "close": 12.11, "volume": 1456311}, "trend_line": 65.731667, "activity_lines": {"activity_5": 12.941667, "activity_10": 13.383273, "activity_20": 23.286929, "activity_30": 44.08657}, "trend_signal": 0, "fair_value": 67.247235, "relative_strength": -85.424519, "rate_of_change": -3.328202195622202, "market_dynamics": -0.89927, "expectation": {"probability": 38.5799, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.39, "high": 12.39, "low": 10.25, "close": 10.34, "volume": 1628037}, "trend_line": 63.593, "activity_lines": {"activity_5": 12.067333, "activity_10": 12.735545, "activity_20": 20.229071, "activity_30": 40.512914}, "trend_signal": 0, "fair_value": 66.585523, "relative_strength": -87.315518, "rate_of_change": -3.253632682098262, "market_dynamics": -0.727778, "expectation": {"probability": 37.4282, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.365, "high": 11.77, "low": 9.9, "close": 10.72, "volume": 51766503}, "trend_line": 61.683667, "activity_lines": {"activity_5": 11.487, "activity_10": 12.274636, "activity_20": 17.750667, "activity_30": 37.101753}, "trend_signal": 0, "fair_value": 65.943391, "relative_strength": -86.691795, "rate_of_change": -3.0024263676819833, "market_dynamics": -0.353773, "expectation": {"probability": 43.0748, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.775, "high": 12.0, "low": 10.0, "close": 10.9, "volume": 5233835}, "trend_line": 59.697, "activity_lines": {"activity_5": 11.129667, "activity_10": 11.902091, "activity_20": 15.77169, "activity_30": 33.825387}, "trend_signal": 0, "fair_value": 65.317898, "relative_strength": -85.907955, "rate_of_change": -3.2207342666576504, "market_dynamics": -0.106073, "expectation": {"probability": 45.0535, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.685, "high": 11.775, "low": 10.6, "close": 11.205, "volume": 2807153}, "trend_line": 57.253833, "activity_lines": {"activity_5": 10.971667, "activity_10": 11.650545, "activity_20": 14.219857, "activity_30": 30.696871}, "trend_signal": 0, "fair_value": 64.709888, "relative_strength": -85.531519, "rate_of_change": -4.092612694105235, "market_dynamics": 0.120008, "expectation": {"probability": 52.6912, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.13, "high": 11.16, "low": 10.33, "close": 10.935, "volume": 1106385}, "trend_line": 54.085, "activity_lines": {"activity_5": 10.931667, "activity_10": 11.429091, "activity_20": 13.077048, "activity_30": 27.708559}, "trend_signal": 0, "fair_value": 64.112389, "relative_strength": -85.411221, "rate_of_change": -5.534708916344517, "market_dynamics": 0.218804, "expectation": {"probability": 41.9092, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.87, "high": 11.22, "low": 10.0, "close": 10.695, "volume": 2114018}, "trend_line": 50.308167, "activity_lines": {"activity_5": 10.89, "activity_10": 11.211545, "activity_20": 12.468833, "activity_30": 24.909204}, "trend_signal": 0, "fair_value": 63.525385, "relative_strength": -85.396267, "rate_of_change": -6.983143200517709, "market_dynamics": 0.138234, "expectation": {"probability": 40.678, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.585, "high": 12.2, "low": 10.135, "close": 10.8, "volume": 7129291}, "trend_line": 45.818167, "activity_lines": {"activity_5": 10.859667, "activity_10": 11.052273, "activity_20": 12.154214, "activity_30": 22.36029}, "trend_signal": 0, "fair_value": 62.952283, "relative_strength": -84.83685, "rate_of_change": -8.924992238337753, "market_dynamics": 0.183693, "expectation": {"probability": 50.4436, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.45, "high": 11.0, "low": 9.425, "close": 9.48, "volume": 1060528}, "trend_line": 41.084167, "activity_lines": {"activity_5": 10.384, "activity_10": 10.696, "activity_20": 11.767024, "activity_30": 20.015892}, "trend_signal": 0, "fair_value": 62.377312, "relative_strength": -86.033903, "rate_of_change": -10.332146198690143, "market_dynamics": 0.178674, "expectation": {"probability": 41.2883, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.995, "high": 11.75, "low": 9.525, "close": 10.26, "volume": 2470250}, "trend_line": 37.126167, "activity_lines": {"activity_5": 10.263, "activity_10": 10.534, "activity_20": 11.498405, "activity_30": 18.027237}, "trend_signal": 0, "fair_value": 61.822872, "relative_strength": -84.274604, "rate_of_change": -9.633881587522508, "market_dynamics": 0.217398, "expectation": {"probability": 50.1182, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.16, "high": 10.715, "low": 9.755, "close": 9.8, "volume": 537676}, "trend_line": 31.802833, "activity_lines": {"activity_5": 10.051667, "activity_10": 10.362273, "activity_20": 11.2255, "activity_30": 16.264258}, "trend_signal": 0, "fair_value": 61.275263, "relative_strength": -84.751291, "rate_of_change": -14.338496080136693, "market_dynamics": 0.233079, "expectation": {"probability": 42.0319, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.0, "high": 10.02, "low": 7.855, "close": 9.505, "volume": 1139451}, "trend_line": 27.972167, "activity_lines": {"activity_5": 9.817667, "activity_10": 10.178909, "activity_20": 10.968071, "activity_30": 14.825688}, "trend_signal": 0, "fair_value": 60.73599, "relative_strength": -84.738432, "rate_of_change": -12.045046427153206, "market_dynamics": 0.224125, "expectation": {"probability": 40.9709, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.92, "high": 8.92, "low": 5.275, "close": 5.63, "volume": 37202294}, "trend_line": 24.4265, "activity_lines": {"activity_5": 8.371333, "activity_10": 9.306182, "activity_20": 10.376405, "activity_30": 13.384258}, "trend_signal": 0, "fair_value": 60.167887, "relative_strength": -90.551886, "rate_of_change": -12.675696523619347, "market_dynamics": 0.259324, "expectation": {"probability": 39.7738, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.63, "high": 5.63, "low": 2.34, "close": 2.51, "volume": 84003384}, "trend_line": 21.360167, "activity_lines": {"activity_5": 6.229667, "activity_10": 7.958727, "activity_20": 9.526405, "activity_30": 11.97029}, "trend_signal": 0, "fair_value": 59.579541, "relative_strength": -95.598421, "rate_of_change": -12.553304812396373, "market_dynamics": 0.157435, "expectation": {"probability": 38.6447, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.555, "high": 3.31, "low": 1.335, "close": 1.39, "volume": 1037678217}, "trend_line": 17.989833, "activity_lines": {"activity_5": 4.179333, "activity_10": 6.560182, "activity_20": 8.626857, "activity_30": 10.681892}, "trend_signal": 0, "fair_value": 58.991768, "relative_strength": -97.422097, "rate_of_change": -15.778593865862565, "market_dynamics": 0.097614, "expectation": {"probability": 37.5779, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.37, "high": 1.37, "low": 0.9294, "close": 1.03, "volume": 6449507}, "trend_line": 13.7575, "activity_lines": {"activity_5": 2.600333, "activity_10": 5.274636, "activity_20": 7.7605, "activity_30": 9.58771}, "trend_signal": 0, "fair_value": 58.41215, "relative_strength": -97.946605, "rate_of_change": -23.52624952104892, "market_dynamics": -0.048091, "expectation": {"probability": 37.4797, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.05, "high": 1.18, "low": 0.927, "close": 1.05, "volume": 7858623}, "trend_line": 11.450833, "activity_lines": {"activity_5": 1.612667, "activity_10": 4.172818, "activity_20": 6.955667, "activity_30": 8.767871}, "trend_signal": 0, "fair_value": 57.844208, "relative_strength": -97.921071, "rate_of_change": -16.766614573868804, "market_dynamics": -0.140045, "expectation": {"probability": 41.7614, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.09, "high": 1.52, "low": 0.955, "close": 1.45, "volume": 2698218}, "trend_line": 10.767167, "activity_lines": {"activity_5": 1.322, "activity_10": 3.319091, "activity_20": 6.245119, "activity_30": 8.122656}, "trend_signal": 0, "fair_value": 57.291324, "relative_strength": -97.187365, "rate_of_change": -5.970447739478855, "market_dynamics": -0.124987, "expectation": {"probability": 43.1608, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.5, "high": 1.69, "low": 1.3901, "close": 1.61, "volume": 1278965}, "trend_line": 10.194833, "activity_lines": {"activity_5": 1.363333, "activity_10": 2.664455, "activity_20": 5.605595, "activity_30": 7.531871}, "trend_signal": 0, "fair_value": 56.750728, "relative_strength": -96.972735, "rate_of_change": -5.315548648962178, "market_dynamics": -0.139081, "expectation": {"probability": 44.7439, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.6, "high": 1.7, "low": 1.3, "close": 1.33, "volume": 794949}, "trend_line": 9.6205, "activity_lines": {"activity_5": 1.371333, "activity_10": 2.102, "activity_20": 4.990619, "activity_30": 6.959946}, "trend_signal": 0, "fair_value": 56.217837, "relative_strength": -97.488098, "rate_of_change": -5.633569475831525, "market_dynamics": -0.046144, "expectation": {"probability": 40.6273, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.44, "high": 1.44, "low": 0.8225, "close": 0.8504, "volume": 688979}, "trend_line": 9.01718, "activity_lines": {"activity_5": 1.223467, "activity_10": 1.614709, "activity_20": 4.391848, "activity_30": 6.394133}, "trend_signal": 0, "fair_value": 55.690528, "relative_strength": -98.37455, "rate_of_change": -6.271191726001768, "market_dynamics": 0.002404, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.8687, "high": 1.39, "low": 0.7025, "close": 1.12, "volume": 2037503}, "trend_line": 8.494013, "activity_lines": {"activity_5": 1.17744, "activity_10": 1.339156, "activity_20": 3.87237, "activity_30": 5.884638}, "trend_signal": 0, "fair_value": 55.175711, "relative_strength": -97.907604, "rate_of_change": -5.8018915004469145, "market_dynamics": 0.049982, "expectation": {"probability": 45.3599, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.09, "high": 1.23, "low": 0.997, "close": 1.03, "volume": 3176230}, "trend_line": 8.069013, "activity_lines": {"activity_5": 1.096747, "activity_10": 1.199695, "activity_20": 3.388225, "activity_30": 5.403089}, "trend_signal": 0, "fair_value": 54.669677, "relative_strength": -97.991124, "rate_of_change": -5.0035242470196435, "market_dynamics": 0.116313, "expectation": {"probability": 39.1435, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.01, "high": 1.06, "low": 0.3388, "close": 0.3755, "volume": 5136659}, "trend_line": 7.59803, "activity_lines": {"activity_5": 0.825887, "activity_10": 1.024869, "activity_20": 2.88789, "activity_30": 4.906733}, "trend_signal": 0, "fair_value": 54.166953, "relative_strength": -99.247102, "rate_of_change": -5.8369344553045135, "market_dynamics": 0.13752, "expectation": {"probability": 38.3935, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.2849, "high": 0.2849, "low": 0.171, "close": 0.19, "volume": 194795146}, "trend_line": 7.085697, "activity_lines": {"activity_5": 0.575493, "activity_10": 0.855125, "activity_20": 2.420004, "activity_30": 4.428795}, "trend_signal": 0, "fair_value": 53.671751, "relative_strength": -99.615793, "rate_of_change": -6.742971533410634, "market_dynamics": 0.217869, "expectation": {"probability": 37.536, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/072cfa57-2af8-4113-bdf2-626c900514df/", "share_image": "https://sharemaestro.com/terminal/072cfa57-2af8-4113-bdf2-626c900514df/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}