{"ticker": {"uuid": "072d5f89-98d2-4c91-bfb2-5c347ee25af3", "symbol": "1736", "name": "Otec Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Industrial Distribution", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1736 fell 2.86%, moving from 2,398.60 to 2,330.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -12.35 and has softened across the 12-week window. Market Dynamics is -0.82 on the latest week. Expectation is positive at 57.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,330.00"}, {"label": "12-Week Change", "value": "-2.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.92%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.35"}, {"label": "Market Dynamics", "value": "-0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2316.0, "high": 2450.0, "low": 2300.0, "close": 2330.0, "volume": 18300}, "trend_line": 2349.592375, "activity_lines": {"activity_5": 2342.866667, "activity_10": 2342.0, "activity_20": 2369.825179, "activity_30": 2378.69948}, "trend_signal": 0, "fair_value": 1367.983406, "relative_strength": -12.353396, "rate_of_change": 0.5619721351107141, "market_dynamics": -0.821491, "expectation": {"probability": 57.9213, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 650.496059, "high": 687.880969, "low": 647.804351, "close": 681.899353, "volume": 51900}, "trend_line": 631.26524, "activity_lines": {"activity_5": 660.525199, "activity_10": 654.280795, "activity_20": 643.642811, "activity_30": 636.969108}, "trend_signal": 1, "fair_value": 636.912251, "relative_strength": -7.947076, "rate_of_change": 0.3059617877181974, "market_dynamics": 1.687789, "expectation": {"probability": 46.6835, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 684.890076, "high": 708.816425, "low": 675.917716, "close": 707.919189, "volume": 34200}, "trend_line": 633.981447, "activity_lines": {"activity_5": 678.071146, "activity_10": 664.846429, "activity_20": 650.702129, "activity_30": 641.914524}, "trend_signal": 1, "fair_value": 637.253889, "relative_strength": -8.29172, "rate_of_change": 0.4302798297590493, "market_dynamics": 1.776723, "expectation": {"probability": 46.845, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 710.311832, "high": 723.770364, "low": 708.816478, "close": 710.31189, "volume": 24600}, "trend_line": 636.288682, "activity_lines": {"activity_5": 691.948417, "activity_10": 674.650783, "activity_20": 657.547902, "activity_30": 646.839069}, "trend_signal": 1, "fair_value": 637.549053, "relative_strength": -5.167686, "rate_of_change": 0.3639278421975638, "market_dynamics": 1.85086, "expectation": {"probability": 47.3896, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 699.54499, "high": 747.696652, "low": 698.647754, "close": 717.788818, "volume": 10500}, "trend_line": 638.902647, "activity_lines": {"activity_5": 704.509725, "activity_10": 684.449691, "activity_20": 664.632416, "activity_30": 652.097142}, "trend_signal": 1, "fair_value": 637.962542, "relative_strength": -5.072518, "rate_of_change": 0.41081431651176337, "market_dynamics": 1.952596, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 717.788848, "high": 724.966682, "low": 717.788848, "close": 723.770386, "volume": 8700}, "trend_line": 642.233474, "activity_lines": {"activity_5": 714.578707, "activity_10": 693.982147, "activity_20": 671.747532, "activity_30": 657.57248}, "trend_signal": 1, "fair_value": 638.443563, "relative_strength": -1.717678, "rate_of_change": 0.5213356081149558, "market_dynamics": 1.850394, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 723.770346, "high": 771.62288, "low": 723.770346, "close": 760.257874, "volume": 37800}, "trend_line": 646.493064, "activity_lines": {"activity_5": 731.885356, "activity_10": 708.84362, "activity_20": 681.791996, "activity_30": 665.186958}, "trend_signal": 1, "fair_value": 639.089798, "relative_strength": 3.446693, "rate_of_change": 0.6632463383557617, "market_dynamics": 1.846278, "expectation": {"probability": 48.2619, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 761.155154, "high": 879.889476, "low": 757.267149, "close": 791.06311, "volume": 82800}, "trend_line": 652.057395, "activity_lines": {"activity_5": 754.236515, "activity_10": 727.283188, "activity_20": 694.091961, "activity_30": 674.514057}, "trend_signal": 1, "fair_value": 639.897447, "relative_strength": 7.99255, "rate_of_change": 0.8606946168257791, "market_dynamics": 1.903735, "expectation": {"probability": 48.4021, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 837.121151, "high": 846.392571, "low": 749.192084, "close": 761.155212, "volume": 48300}, "trend_line": 656.816455, "activity_lines": {"activity_5": 761.075447, "activity_10": 737.555181, "activity_20": 702.693891, "activity_30": 681.552626}, "trend_signal": 1, "fair_value": 640.520246, "relative_strength": 2.514188, "rate_of_change": 0.7298529295875827, "market_dynamics": 1.877081, "expectation": {"probability": 52.9483, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 761.155117, "high": 775.510986, "low": 749.191979, "close": 757.566162, "volume": 9600}, "trend_line": 661.609206, "activity_lines": {"activity_5": 763.328475, "activity_10": 745.211577, "activity_20": 710.293306, "activity_30": 688.052607}, "trend_signal": 1, "fair_value": 641.312342, "relative_strength": 3.718143, "rate_of_change": 0.729694112185413, "market_dynamics": 1.68442, "expectation": {"probability": 53.108, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 748.893005, "high": 759.659837, "low": 739.023429, "close": 746.799438, "volume": 13200}, "trend_line": 665.602256, "activity_lines": {"activity_5": 759.340771, "activity_10": 748.963657, "activity_20": 716.190854, "activity_30": 693.548751}, "trend_signal": 1, "fair_value": 642.270646, "relative_strength": 1.283074, "rate_of_change": 0.6035360396723439, "market_dynamics": 1.345624, "expectation": {"probability": 52.9483, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 743.210449, "high": 750.089312, "low": 692.067965, "close": 703.133911, "volume": 27000}, "trend_line": 668.523104, "activity_lines": {"activity_5": 739.262622, "activity_10": 743.014706, "activity_20": 717.375774, "activity_30": 695.970148}, "trend_signal": 1, "fair_value": 642.964496, "relative_strength": -1.537319, "rate_of_change": 0.4388278395498674, "market_dynamics": 0.788012, "expectation": {"probability": 57.3091, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 703.433042, "high": 744.107727, "low": 697.45145, "close": 710.31189, "volume": 31200}, "trend_line": 671.692802, "activity_lines": {"activity_5": 725.385396, "activity_10": 737.984759, "activity_20": 718.939534, "activity_30": 698.666199}, "trend_signal": 1, "fair_value": 643.783339, "relative_strength": -1.042357, "rate_of_change": 0.47413439880157676, "market_dynamics": 0.333159, "expectation": {"probability": 51.0981, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 710.311839, "high": 742.911432, "low": 710.311839, "close": 734.238159, "volume": 6300}, "trend_line": 675.803784, "activity_lines": {"activity_5": 724.867008, "activity_10": 737.261539, "activity_20": 722.457273, "activity_30": 702.701384}, "trend_signal": 1, "fair_value": 644.729801, "relative_strength": -0.952576, "rate_of_change": 0.612033058529027, "market_dynamics": 0.027858, "expectation": {"probability": 52.0621, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 749.192084, "high": 1016.867489, "low": 723.4713, "close": 784.184204, "volume": 355500}, "trend_line": 681.790458, "activity_lines": {"activity_5": 742.791772, "activity_10": 745.184395, "activity_20": 730.260372, "activity_30": 709.693669}, "trend_signal": 1, "fair_value": 646.054808, "relative_strength": 5.974857, "rate_of_change": 0.8858597926998282, "market_dynamics": 0.083388, "expectation": {"probability": 50.0549, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 784.483292, "high": 799.736324, "low": 764.445032, "close": 798.240967, "volume": 56100}, "trend_line": 688.092364, "activity_lines": {"activity_5": 763.627588, "activity_10": 754.455837, "activity_20": 738.731421, "activity_30": 717.206605}, "trend_signal": 1, "fair_value": 647.433866, "relative_strength": 4.893239, "rate_of_change": 0.9243171308801204, "market_dynamics": 0.231681, "expectation": {"probability": 50.7584, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 828.148851, "high": 831.737821, "low": 798.839123, "close": 816.18573, "volume": 39000}, "trend_line": 694.704942, "activity_lines": {"activity_5": 787.015556, "activity_10": 765.635953, "activity_20": 748.215068, "activity_30": 725.470693}, "trend_signal": 1, "fair_value": 648.854123, "relative_strength": 10.823616, "rate_of_change": 0.961001508803255, "market_dynamics": 0.428379, "expectation": {"probability": 51.5717, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 831.438684, "high": 974.996426, "low": 816.484733, "close": 922.657715, "volume": 213300}, "trend_line": 705.039079, "activity_lines": {"activity_5": 838.357398, "activity_10": 795.157741, "activity_20": 767.042786, "activity_30": 740.177323}, "trend_signal": 1, "fair_value": 650.987799, "relative_strength": 27.014515, "rate_of_change": 1.4875577205840658, "market_dynamics": 0.938357, "expectation": {"probability": 52.3585, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 924.153073, "high": 933.125424, "low": 843.401773, "close": 864.636414, "volume": 42600}, "trend_line": 713.113352, "activity_lines": {"activity_5": 856.202417, "activity_10": 811.737573, "activity_20": 779.003083, "activity_30": 750.473926}, "trend_signal": 1, "fair_value": 652.682582, "relative_strength": 21.882103, "rate_of_change": 1.145223469236937, "market_dynamics": 0.9355, "expectation": {"probability": 55.31, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 879.59035, "high": 894.843372, "low": 861.645639, "close": 867.328125, "volume": 23700}, "trend_line": 721.50734, "activity_lines": {"activity_5": 866.251457, "activity_10": 826.925331, "activity_20": 790.212835, "activity_30": 760.423266}, "trend_signal": 1, "fair_value": 654.465015, "relative_strength": 16.919458, "rate_of_change": 1.1770902867627189, "market_dynamics": 1.007341, "expectation": {"probability": 52.2843, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 888.263681, "high": 888.263681, "low": 847.588944, "close": 862.542847, "volume": 31800}, "trend_line": 729.243506, "activity_lines": {"activity_5": 869.162476, "activity_10": 839.247366, "activity_20": 799.934314, "activity_30": 769.522331}, "trend_signal": 1, "fair_value": 656.185867, "relative_strength": 19.758522, "rate_of_change": 1.0722227718431838, "market_dynamics": 1.015003, "expectation": {"probability": 55.2824, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 861.346552, "high": 861.346552, "low": 842.504581, "close": 855.664124, "volume": 19800}, "trend_line": 736.461273, "activity_lines": {"activity_5": 865.493795, "activity_10": 848.214298, "activity_20": 807.988081, "activity_30": 777.6785}, "trend_signal": 1, "fair_value": 657.895248, "relative_strength": 19.372903, "rate_of_change": 0.9897608879084048, "market_dynamics": 0.66152, "expectation": {"probability": 54.5408, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 855.664124, "high": 875.702321, "low": 855.664124, "close": 872.412415, "volume": 13800}, "trend_line": 744.137626, "activity_lines": {"activity_5": 864.775985, "activity_10": 857.453098, "activity_20": 816.809472, "activity_30": 786.449541}, "trend_signal": 1, "fair_value": 659.71199, "relative_strength": 17.628785, "rate_of_change": 1.0423294858031114, "market_dynamics": 0.612472, "expectation": {"probability": 51.4369, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 878.992154, "high": 895.142483, "low": 872.113365, "close": 874.805115, "volume": 9300}, "trend_line": 752.123029, "activity_lines": {"activity_5": 868.205428, "activity_10": 864.179651, "activity_20": 825.075438, "activity_30": 794.879702}, "trend_signal": 1, "fair_value": 661.532051, "relative_strength": 15.256172, "rate_of_change": 1.0731083499868639, "market_dynamics": 0.590097, "expectation": {"probability": 52.0443, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 875.104105, "high": 896.637814, "low": 872.113336, "close": 893.347961, "volume": 15600}, "trend_line": 760.457353, "activity_lines": {"activity_5": 877.137907, "activity_10": 871.721869, "activity_20": 834.324089, "activity_30": 803.990988}, "trend_signal": 1, "fair_value": 663.460675, "relative_strength": 13.745632, "rate_of_change": 1.1081064770854183, "market_dynamics": 0.66893, "expectation": {"probability": 52.7488, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 896.338754, "high": 922.657675, "low": 896.338754, "close": 901.722168, "volume": 13800}, "trend_line": 768.781708, "activity_lines": {"activity_5": 887.127132, "activity_10": 878.801873, "activity_20": 843.534287, "activity_30": 813.104847}, "trend_signal": 1, "fair_value": 665.463582, "relative_strength": 14.284193, "rate_of_change": 1.0946511289765868, "market_dynamics": 0.881971, "expectation": {"probability": 53.433, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 901.722168, "high": 943.593189, "low": 901.722168, "close": 921.162231, "volume": 8400}, "trend_line": 777.85376, "activity_lines": {"activity_5": 900.984424, "activity_10": 887.534959, "activity_20": 853.74853, "activity_30": 822.935848}, "trend_signal": 1, "fair_value": 667.567068, "relative_strength": 16.99061, "rate_of_change": 1.1800556524167438, "market_dynamics": 1.024243, "expectation": {"probability": 54.4486, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 924.153072, "high": 939.107007, "low": 909.199158, "close": 927.14386, "volume": 14100}, "trend_line": 787.394371, "activity_lines": {"activity_5": 912.469051, "activity_10": 895.446949, "activity_20": 863.766241, "activity_30": 832.567468}, "trend_signal": 1, "fair_value": 669.715765, "relative_strength": 21.218287, "rate_of_change": 1.2265301642303577, "market_dynamics": 1.151989, "expectation": {"probability": 55.0937, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 925.648468, "high": 933.125427, "low": 906.208339, "close": 918.171448, "volume": 8700}, "trend_line": 796.227159, "activity_lines": {"activity_5": 917.314111, "activity_10": 901.646026, "activity_20": 872.281433, "activity_30": 841.004698}, "trend_signal": 1, "fair_value": 671.824117, "relative_strength": 17.168647, "rate_of_change": 1.1217743389227315, "market_dynamics": 1.087575, "expectation": {"probability": 57.2788, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 927.143898, "high": 986.959595, "low": 919.666904, "close": 931.630066, "volume": 21300}, "trend_line": 805.598291, "activity_lines": {"activity_5": 923.754289, "activity_10": 909.31876, "activity_20": 881.330702, "activity_30": 849.74037}, "trend_signal": 1, "fair_value": 673.862497, "relative_strength": 17.765153, "rate_of_change": 1.1769420188793118, "market_dynamics": 0.953335, "expectation": {"probability": 55.0757, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 910.694545, "high": 976.49187, "low": 900.226756, "close": 931.630066, "volume": 16200}, "trend_line": 814.989362, "activity_lines": {"activity_5": 927.642326, "activity_10": 915.822368, "activity_20": 889.551095, "activity_30": 857.871452}, "trend_signal": 1, "fair_value": 675.923198, "relative_strength": 16.338061, "rate_of_change": 1.1657262813135747, "market_dynamics": 0.726628, "expectation": {"probability": 55.8698, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 936.116281, "high": 948.079355, "low": 918.171446, "close": 927.14386, "volume": 7200}, "trend_line": 823.164179, "activity_lines": {"activity_5": 928.041101, "activity_10": 920.25417, "activity_20": 896.464084, "activity_30": 865.107226}, "trend_signal": 1, "fair_value": 678.071896, "relative_strength": 15.693216, "rate_of_change": 1.0030581233525304, "market_dynamics": 0.389456, "expectation": {"probability": 57.0028, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 936.11625, "high": 960.042494, "low": 927.143882, "close": 952.565491, "volume": 9600}, "trend_line": 831.319055, "activity_lines": {"activity_5": 936.514978, "activity_10": 928.008456, "activity_20": 904.731467, "activity_30": 873.455698}, "trend_signal": 1, "fair_value": 680.350929, "relative_strength": 11.269334, "rate_of_change": 0.99067430386813, "market_dynamics": 0.470542, "expectation": {"probability": 54.3043, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 963.033325, "high": 967.519592, "low": 943.59314, "close": 958.547119, "volume": 8100}, "trend_line": 839.593563, "activity_lines": {"activity_5": 945.287956, "activity_10": 935.392982, "activity_20": 912.414941, "activity_30": 881.66396}, "trend_signal": 1, "fair_value": 682.621948, "relative_strength": 10.459138, "rate_of_change": 0.9953468467049595, "market_dynamics": 0.554871, "expectation": {"probability": 54.5415, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 937.611624, "high": 986.959595, "low": 933.125444, "close": 986.959595, "volume": 28200}, "trend_line": 848.565922, "activity_lines": {"activity_5": 960.840047, "activity_10": 946.420831, "activity_20": 921.736226, "activity_30": 891.171446}, "trend_signal": 1, "fair_value": 685.006419, "relative_strength": 13.94169, "rate_of_change": 1.0686550487524382, "market_dynamics": 0.826805, "expectation": {"probability": 55.047, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 986.959668, "high": 1123.040379, "low": 979.482664, "close": 1118.554199, "volume": 41700}, "trend_line": 861.725383, "activity_lines": {"activity_5": 1016.568372, "activity_10": 979.672942, "activity_20": 942.624734, "activity_30": 908.590045}, "trend_signal": 1, "fair_value": 688.074766, "relative_strength": 26.802115, "rate_of_change": 1.5507882957383203, "market_dynamics": 1.34951, "expectation": {"probability": 55.2576, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1118.554156, "high": 1151.452864, "low": 1046.775146, "close": 1046.775146, "volume": 49800}, "trend_line": 871.275958, "activity_lines": {"activity_5": 1035.908736, "activity_10": 995.931915, "activity_20": 955.151841, "activity_30": 920.528739}, "trend_signal": 1, "fair_value": 690.664104, "relative_strength": 15.692409, "rate_of_change": 1.1083084226613737, "market_dynamics": 1.48331, "expectation": {"probability": 57.8549, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1109.58183, "high": 1140.985037, "low": 1052.757039, "close": 1067.710938, "volume": 26100}, "trend_line": 880.497553, "activity_lines": {"activity_5": 1054.252279, "activity_10": 1013.713524, "activity_20": 968.574787, "activity_30": 933.201963}, "trend_signal": 1, "fair_value": 693.413401, "relative_strength": 12.637028, "rate_of_change": 1.058401177643891, "market_dynamics": 1.584, "expectation": {"probability": 55.303, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1058.738425, "high": 1123.040415, "low": 1058.738425, "close": 1102.10498, "volume": 11700}, "trend_line": 891.862545, "activity_lines": {"activity_5": 1076.384139, "activity_10": 1035.192831, "activity_20": 984.582627, "activity_30": 947.499217}, "trend_signal": 1, "fair_value": 696.3557, "relative_strength": 13.941508, "rate_of_change": 1.2907465740566249, "market_dynamics": 1.563213, "expectation": {"probability": 55.5135, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1115.563514, "high": 1146.966775, "low": 1076.683232, "close": 1085.655518, "volume": 14100}, "trend_line": 902.798857, "activity_lines": {"activity_5": 1083.462321, "activity_10": 1050.337081, "activity_20": 997.893049, "activity_30": 960.001989}, "trend_signal": 1, "fair_value": 699.24063, "relative_strength": 9.508668, "rate_of_change": 1.226232905654766, "market_dynamics": 1.341435, "expectation": {"probability": 58.5948, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1078.178589, "high": 1102.104788, "low": 1028.830429, "close": 1091.636963, "volume": 15300}, "trend_line": 914.293441, "activity_lines": {"activity_5": 1085.95459, "activity_10": 1063.768403, "activity_20": 1010.733478, "activity_30": 972.185093}, "trend_signal": 1, "fair_value": 702.107242, "relative_strength": 10.267483, "rate_of_change": 1.2732164989881052, "market_dynamics": 1.191862, "expectation": {"probability": 55.5834, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1081.169434, "high": 1121.544922, "low": 1076.683232, "close": 1121.544922, "volume": 12300}, "trend_line": 928.240475, "activity_lines": {"activity_5": 1100.210661, "activity_10": 1079.728319, "activity_20": 1025.33136, "activity_30": 985.556156}, "trend_signal": 1, "fair_value": 705.175874, "relative_strength": 15.585209, "rate_of_change": 1.5254439520801415, "market_dynamics": 1.094491, "expectation": {"probability": 56.5526, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1124.535801, "high": 1176.874512, "low": 1124.535801, "close": 1176.874512, "volume": 24300}, "trend_line": 943.792562, "activity_lines": {"activity_5": 1127.925277, "activity_10": 1102.213597, "activity_20": 1043.932628, "activity_30": 1001.597062}, "trend_signal": 1, "fair_value": 708.496163, "relative_strength": 14.313346, "rate_of_change": 1.6754372836414, "market_dynamics": 1.12778, "expectation": {"probability": 56.8513, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1179.865313, "high": 1197.810059, "low": 1128.349407, "close": 1166.938721, "volume": 22800}, "trend_line": 958.215914, "activity_lines": {"activity_5": 1145.050391, "activity_10": 1118.81402, "activity_20": 1060.13781, "activity_30": 1015.993588}, "trend_signal": 1, "fair_value": 711.783029, "relative_strength": 14.271826, "rate_of_change": 1.5282332771764335, "market_dynamics": 1.188839, "expectation": {"probability": 59.5698, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1145.328545, "high": 1199.353516, "low": 1120.63147, "close": 1162.307861, "volume": 18300}, "trend_line": 970.820036, "activity_lines": {"activity_5": 1156.309635, "activity_10": 1130.783532, "activity_20": 1074.510845, "activity_30": 1029.160811}, "trend_signal": 1, "fair_value": 714.983541, "relative_strength": 17.261726, "rate_of_change": 1.3153738959922932, "market_dynamics": 1.219561, "expectation": {"probability": 58.5195, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1151.503052, "high": 1188.548687, "low": 1151.502912, "close": 1173.112915, "volume": 14700}, "trend_line": 983.315768, "activity_lines": {"activity_5": 1166.060409, "activity_10": 1141.529448, "activity_20": 1088.632172, "activity_30": 1042.211964}, "trend_signal": 1, "fair_value": 718.274567, "relative_strength": 16.111477, "rate_of_change": 1.2871316553668748, "market_dynamics": 1.207035, "expectation": {"probability": 56.7947, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1173.112915, "high": 1205.527832, "low": 1120.63148, "close": 1205.527832, "volume": 33600}, "trend_line": 996.293838, "activity_lines": {"activity_5": 1181.184424, "activity_10": 1157.177009, "activity_20": 1104.548297, "activity_30": 1056.548226}, "trend_signal": 1, "fair_value": 721.807028, "relative_strength": 26.27294, "rate_of_change": 1.3198273049558178, "market_dynamics": 1.207036, "expectation": {"probability": 57.7494, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1227.137819, "high": 1308.947045, "low": 1170.025897, "close": 1200.897217, "volume": 73200}, "trend_line": 1005.568488, "activity_lines": {"activity_5": 1189.16604, "activity_10": 1169.096227, "activity_20": 1118.669289, "activity_30": 1069.748444}, "trend_signal": 1, "fair_value": 725.274387, "relative_strength": 22.088822, "rate_of_change": 0.9309151222513082, "market_dynamics": 1.293393, "expectation": {"probability": 59.4865, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1216.332865, "high": 1216.332865, "low": 1114.457351, "close": 1120.631592, "volume": 25800}, "trend_line": 1014.10166, "activity_lines": {"activity_5": 1168.790934, "activity_10": 1164.000127, "activity_20": 1123.842349, "activity_30": 1077.17187}, "trend_signal": 1, "fair_value": 728.26087, "relative_strength": 12.442921, "rate_of_change": 0.8485918265967017, "market_dynamics": 0.910788, "expectation": {"probability": 59.4865, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1149.959338, "high": 1149.959338, "low": 1046.54032, "close": 1069.693604, "volume": 43800}, "trend_line": 1020.847176, "activity_lines": {"activity_5": 1134.523641, "activity_10": 1149.305726, "activity_20": 1123.200075, "activity_30": 1080.758447}, "trend_signal": 1, "fair_value": 730.989894, "relative_strength": 6.864752, "rate_of_change": 0.665171576585325, "market_dynamics": 0.457763, "expectation": {"probability": 59.1403, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1112.913651, "high": 1202.440617, "low": 1099.021525, "close": 1134.52356, "volume": 43800}, "trend_line": 1029.9132, "activity_lines": {"activity_5": 1128.040617, "activity_10": 1146.688807, "activity_20": 1128.074638, "activity_30": 1088.092408}, "trend_signal": 1, "fair_value": 733.989279, "relative_strength": 11.053636, "rate_of_change": 0.8880882675821763, "market_dynamics": -0.014592, "expectation": {"probability": 53.9297, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1137.610906, "high": 1154.589951, "low": 1089.760032, "close": 1106.73938, "volume": 20700}, "trend_line": 1038.282375, "activity_lines": {"activity_5": 1114.868824, "activity_10": 1138.240463, "activity_20": 1129.336928, "activity_30": 1093.048935}, "trend_signal": 1, "fair_value": 736.780456, "relative_strength": 8.130169, "rate_of_change": 0.8126097422578953, "market_dynamics": -0.685496, "expectation": {"probability": 54.9047, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1105.195837, "high": 1134.523642, "low": 1066.606605, "close": 1074.324463, "volume": 14400}, "trend_line": 1045.012777, "activity_lines": {"activity_5": 1097.477954, "activity_10": 1124.167689, "activity_20": 1126.656867, "activity_30": 1095.374231}, "trend_signal": 1, "fair_value": 739.43468, "relative_strength": 4.839129, "rate_of_change": 0.6482246219387008, "market_dynamics": -0.883018, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1088.216555, "high": 1114.457275, "low": 1082.042358, "close": 1082.042358, "volume": 9600}, "trend_line": 1051.920685, "activity_lines": {"activity_5": 1091.0979, "activity_10": 1113.362715, "activity_20": 1124.132039, "activity_30": 1097.763237}, "trend_signal": 1, "fair_value": 742.085251, "relative_strength": 4.540937, "rate_of_change": 0.6610357454031526, "market_dynamics": -0.977738, "expectation": {"probability": 52.6747, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1086.673067, "high": 1241.029922, "low": 1082.042358, "close": 1203.984253, "volume": 37200}, "trend_line": 1062.275228, "activity_lines": {"activity_5": 1127.93776, "activity_10": 1126.272565, "activity_20": 1132.632653, "activity_30": 1107.573789}, "trend_signal": 1, "fair_value": 745.297909, "relative_strength": 15.10219, "rate_of_change": 0.9843463625776996, "market_dynamics": -0.902766, "expectation": {"probability": 52.9918, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1191.635605, "high": 1210.158519, "low": 1140.697812, "close": 1187.005005, "volume": 26100}, "trend_line": 1071.784656, "activity_lines": {"activity_5": 1150.165161, "activity_10": 1135.337527, "activity_20": 1138.482744, "activity_30": 1115.620872}, "trend_signal": 1, "fair_value": 748.507979, "relative_strength": 13.384994, "rate_of_change": 0.8951943667088951, "market_dynamics": -0.745163, "expectation": {"probability": 54.608, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1200.897055, "high": 1200.897055, "low": 1157.677247, "close": 1170.025757, "volume": 21000}, "trend_line": 1080.080107, "activity_lines": {"activity_5": 1163.23405, "activity_10": 1141.062769, "activity_20": 1142.389808, "activity_30": 1121.959007}, "trend_signal": 1, "fair_value": 751.580874, "relative_strength": 8.368007, "rate_of_change": 0.7739848628696879, "market_dynamics": -0.597346, "expectation": {"probability": 53.6285, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1170.025778, "high": 1193.179321, "low": 1151.503052, "close": 1151.503052, "volume": 14400}, "trend_line": 1087.558746, "activity_lines": {"activity_5": 1165.909611, "activity_10": 1144.065738, "activity_20": 1143.945897, "activity_30": 1126.566939}, "trend_signal": 1, "fair_value": 754.384506, "relative_strength": 2.766997, "rate_of_change": 0.6924152154577115, "market_dynamics": -0.495178, "expectation": {"probability": 52.4307, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1149.959379, "high": 1177.743633, "low": 1128.34946, "close": 1163.851318, "volume": 32100}, "trend_line": 1095.748075, "activity_lines": {"activity_5": 1167.556022, "activity_10": 1150.211923, "activity_20": 1146.279001, "activity_30": 1131.489041}, "trend_signal": 1, "fair_value": 757.033533, "relative_strength": 2.821825, "rate_of_change": 0.753001070527922, "market_dynamics": -0.57604, "expectation": {"probability": 50.7469, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1139.15441, "high": 1185.461415, "low": 1139.15441, "close": 1156.133667, "volume": 54000}, "trend_line": 1103.231529, "activity_lines": {"activity_5": 1161.175952, "activity_10": 1154.169085, "activity_20": 1147.583061, "activity_30": 1135.384885}, "trend_signal": 1, "fair_value": 759.627776, "relative_strength": 4.692805, "rate_of_change": 0.6829538806171243, "market_dynamics": -0.528723, "expectation": {"probability": 51.4633, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1156.133696, "high": 1216.332961, "low": 1142.241633, "close": 1173.112915, "volume": 43200}, "trend_line": 1111.280957, "activity_lines": {"activity_5": 1163.645671, "activity_10": 1159.641746, "activity_20": 1150.168581, "activity_30": 1139.893362}, "trend_signal": 1, "fair_value": 762.596496, "relative_strength": 12.368604, "rate_of_change": 0.7296227299899833, "market_dynamics": -0.431772, "expectation": {"probability": 50.7437, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1153.046482, "high": 1185.461426, "low": 1035.735183, "close": 1041.909424, "volume": 23100}, "trend_line": 1115.106476, "activity_lines": {"activity_5": 1123.307031, "activity_10": 1140.557602, "activity_20": 1139.870551, "activity_30": 1135.417779}, "trend_signal": 1, "fair_value": 764.809172, "relative_strength": 4.289403, "rate_of_change": 0.3442440884011284, "market_dynamics": -0.557553, "expectation": {"probability": 51.7881, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1028.017397, "high": 1028.017397, "low": 901.444666, "close": 1006.407288, "volume": 44400}, "trend_line": 1116.901202, "activity_lines": {"activity_5": 1079.675436, "activity_10": 1116.19725, "activity_20": 1126.570581, "activity_30": 1128.404928}, "trend_signal": 0, "fair_value": 766.96959, "relative_strength": 2.872392, "rate_of_change": 0.1609466036317847, "market_dynamics": -0.696025, "expectation": {"probability": 49.8785, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1007.950987, "high": 1111.370124, "low": 1007.950987, "close": 1074.324463, "volume": 9600}, "trend_line": 1120.760447, "activity_lines": {"activity_5": 1068.355949, "activity_10": 1105.420334, "activity_20": 1120.550662, "activity_30": 1125.658042}, "trend_signal": 0, "fair_value": 769.703505, "relative_strength": 0.644074, "rate_of_change": 0.3455314573114857, "market_dynamics": -0.897412, "expectation": {"probability": 48.9501, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1074.324417, "high": 1123.71875, "low": 1068.150175, "close": 1123.71875, "volume": 14700}, "trend_line": 1125.319086, "activity_lines": {"activity_5": 1079.469682, "activity_10": 1103.764522, "activity_20": 1119.675982, "activity_30": 1125.8489}, "trend_signal": 0, "fair_value": 772.743425, "relative_strength": 3.956944, "rate_of_change": 0.4067451712988455, "market_dynamics": -1.038675, "expectation": {"probability": 49.1911, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1137.610906, "high": 1140.697913, "low": 1105.195923, "close": 1114.457275, "volume": 7200}, "trend_line": 1125.182522, "activity_lines": {"activity_5": 1089.657251, "activity_10": 1101.884179, "activity_20": 1118.103014, "activity_30": 1125.148138}, "trend_signal": 0, "fair_value": 775.837315, "relative_strength": 1.899508, "rate_of_change": -0.012135580183335444, "market_dynamics": -0.912738, "expectation": {"probability": 50.5521, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1111.370078, "high": 1112.91361, "low": 1065.06311, "close": 1065.06311, "volume": 7500}, "trend_line": 1125.79212, "activity_lines": {"activity_5": 1087.290474, "activity_10": 1092.342128, "activity_20": 1112.105152, "activity_30": 1121.269466}, "trend_signal": 0, "fair_value": 778.425089, "relative_strength": 3.055606, "rate_of_change": 0.05417769900268726, "market_dynamics": -0.931351, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1035.735194, "high": 1082.042299, "low": 1034.191549, "close": 1046.540161, "volume": 5400}, "trend_line": 1125.086428, "activity_lines": {"activity_5": 1077.205802, "activity_10": 1081.340679, "activity_20": 1105.012079, "activity_30": 1116.156437}, "trend_signal": 0, "fair_value": 780.8835, "relative_strength": 0.409947, "rate_of_change": -0.06268404152624546, "market_dynamics": -0.960428, "expectation": {"probability": 48.1888, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1046.540143, "high": 1058.888916, "low": 1031.104521, "close": 1058.888916, "volume": 11400}, "trend_line": 1123.645892, "activity_lines": {"activity_5": 1068.561857, "activity_10": 1074.492875, "activity_20": 1099.830112, "activity_30": 1111.88563}, "trend_signal": 0, "fair_value": 783.421069, "relative_strength": -1.672356, "rate_of_change": -0.12803780795408062, "market_dynamics": -1.096297, "expectation": {"probability": 50.666, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1058.888738, "high": 1078.9552, "low": 1035.735195, "close": 1078.9552, "volume": 10200}, "trend_line": 1123.422548, "activity_lines": {"activity_5": 1067.635709, "activity_10": 1073.201894, "activity_20": 1096.853233, "activity_30": 1109.002359}, "trend_signal": 0, "fair_value": 786.193523, "relative_strength": -4.9859, "rate_of_change": -0.01987672465054474, "market_dynamics": -1.191842, "expectation": {"probability": 51.8299, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1078.955238, "high": 1078.955238, "low": 1046.540274, "close": 1054.258057, "volume": 3900}, "trend_line": 1122.176585, "activity_lines": {"activity_5": 1061.461418, "activity_10": 1068.823768, "activity_20": 1091.480141, "activity_30": 1104.540134}, "trend_signal": 0, "fair_value": 788.719117, "relative_strength": -4.252459, "rate_of_change": -0.11090777928734205, "market_dynamics": -1.251237, "expectation": {"probability": 53.1992, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1066.606538, "high": 1066.606538, "low": 1046.540143, "close": 1061.97583, "volume": 4200}, "trend_line": 1120.190949, "activity_lines": {"activity_5": 1061.872998, "activity_10": 1068.009871, "activity_20": 1087.224293, "activity_30": 1100.656214}, "trend_signal": 0, "fair_value": 791.241056, "relative_strength": -5.912516, "rate_of_change": -0.176945057180986, "market_dynamics": -1.248082, "expectation": {"probability": 50.666, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1069.693604, "high": 1091.303767, "low": 1061.975859, "close": 1074.324463, "volume": 10800}, "trend_line": 1116.772614, "activity_lines": {"activity_5": 1066.606608, "activity_10": 1069.076336, "activity_20": 1084.357664, "activity_30": 1097.697086}, "trend_signal": 0, "fair_value": 793.842154, "relative_strength": -3.292545, "rate_of_change": -0.30515645596419383, "market_dynamics": -1.137122, "expectation": {"probability": 51.8209, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1077.411564, "high": 1089.760082, "low": 1057.345121, "close": 1061.97583, "volume": 7500}, "trend_line": 1113.273851, "activity_lines": {"activity_5": 1065.37172, "activity_10": 1066.662737, "activity_20": 1080.314975, "activity_30": 1094.16181}, "trend_signal": 0, "fair_value": 796.41722, "relative_strength": -1.738289, "rate_of_change": -0.313292335085865, "market_dynamics": -1.080642, "expectation": {"probability": 54.3779, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1061.975742, "high": 1061.975742, "low": 1035.735194, "close": 1049.627319, "volume": 9300}, "trend_line": 1109.517832, "activity_lines": {"activity_5": 1059.814868, "activity_10": 1062.228476, "activity_20": 1075.191793, "activity_30": 1090.055582}, "trend_signal": 0, "fair_value": 798.860003, "relative_strength": -3.255617, "rate_of_change": -0.33738500159920887, "market_dynamics": -1.014976, "expectation": {"probability": 53.0466, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1049.627292, "high": 1106.739417, "low": 1049.627292, "close": 1092.84729, "volume": 13200}, "trend_line": 1106.842312, "activity_lines": {"activity_5": 1070.619865, "activity_10": 1066.999507, "activity_20": 1074.919831, "activity_30": 1088.980063}, "trend_signal": 0, "fair_value": 801.749844, "relative_strength": -3.013905, "rate_of_change": -0.24114258670157235, "market_dynamics": -0.640213, "expectation": {"probability": 51.8119, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1080.49877, "high": 1080.49877, "low": 1037.278772, "close": 1037.278809, "volume": 15300}, "trend_line": 1101.234011, "activity_lines": {"activity_5": 1060.329419, "activity_10": 1062.060087, "activity_20": 1069.804003, "activity_30": 1084.492095}, "trend_signal": 0, "fair_value": 804.272851, "relative_strength": -5.918193, "rate_of_change": -0.5066937665100739, "market_dynamics": -0.415137, "expectation": {"probability": 52.9111, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1037.278799, "high": 1049.627319, "low": 1029.560913, "close": 1049.627319, "volume": 8700}, "trend_line": 1096.191681, "activity_lines": {"activity_5": 1055.801611, "activity_10": 1059.87102, "activity_20": 1066.496352, "activity_30": 1081.162631}, "trend_signal": 0, "fair_value": 806.90512, "relative_strength": -3.944163, "rate_of_change": -0.457879973705243, "market_dynamics": -0.274282, "expectation": {"probability": 51.8119, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1057.345081, "high": 1057.345081, "low": 1034.191528, "close": 1037.278809, "volume": 5400}, "trend_line": 1093.413255, "activity_lines": {"activity_5": 1048.80411, "activity_10": 1055.38064, "activity_20": 1062.497774, "activity_30": 1077.361801}, "trend_signal": 0, "fair_value": 809.39448, "relative_strength": -4.859862, "rate_of_change": -0.25346169362145354, "market_dynamics": -0.245931, "expectation": {"probability": 52.9111, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1043.45292, "high": 1060.432373, "low": 1006.407322, "close": 1023.386597, "volume": 19800}, "trend_line": 1091.869688, "activity_lines": {"activity_5": 1038.822339, "activity_10": 1048.757313, "activity_20": 1057.778855, "activity_30": 1072.843952}, "trend_signal": 0, "fair_value": 811.881561, "relative_strength": -8.098735, "rate_of_change": -0.1411695891687301, "market_dynamics": -0.473883, "expectation": {"probability": 52.6558, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1035.735229, "high": 1052.71443, "low": 1017.212441, "close": 1051.170898, "volume": 11400}, "trend_line": 1089.091266, "activity_lines": {"activity_5": 1039.851383, "activity_10": 1048.196016, "activity_20": 1056.338189, "activity_30": 1070.218223}, "trend_signal": 0, "fair_value": 814.544977, "relative_strength": -6.433891, "rate_of_change": -0.2544646151950041, "market_dynamics": -0.468864, "expectation": {"probability": 50.2938, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1051.170898, "high": 1066.606473, "low": 1028.017334, "close": 1028.017334, "volume": 11700}, "trend_line": 1086.467198, "activity_lines": {"activity_5": 1035.940999, "activity_10": 1043.48111, "activity_20": 1053.273098, "activity_30": 1066.27797}, "trend_signal": 0, "fair_value": 816.994448, "relative_strength": -6.581463, "rate_of_change": -0.2409410562658807, "market_dynamics": -0.442348, "expectation": {"probability": 51.3211, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1043.452994, "high": 1111.369978, "low": 1031.104614, "close": 1075.868042, "volume": 22200}, "trend_line": 1086.51865, "activity_lines": {"activity_5": 1048.598283, "activity_10": 1048.08376, "activity_20": 1054.83137, "activity_30": 1065.594153}, "trend_signal": 0, "fair_value": 819.775448, "relative_strength": -5.994305, "rate_of_change": 0.004735715914354421, "market_dynamics": -0.01048, "expectation": {"probability": 50.2938, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1086.673096, "high": 1099.021578, "low": 1086.673096, "close": 1094.390869, "volume": 3600}, "trend_line": 1086.930267, "activity_lines": {"activity_5": 1065.680461, "activity_10": 1056.026132, "activity_20": 1057.822956, "activity_30": 1066.102038}, "trend_signal": 0, "fair_value": 822.735394, "relative_strength": -3.42656, "rate_of_change": 0.03788402527650845, "market_dynamics": 0.253663, "expectation": {"probability": 55.1957, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1111.370155, "high": 1159.220796, "low": 1077.411641, "close": 1102.108643, "volume": 18000}, "trend_line": 1083.534414, "activity_lines": {"activity_5": 1081.527759, "activity_10": 1064.782371, "activity_20": 1061.454013, "activity_30": 1067.081288}, "trend_signal": 0, "fair_value": 825.75721, "relative_strength": -1.088341, "rate_of_change": -0.31242602245061857, "market_dynamics": 0.564644, "expectation": {"probability": 55.9695, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1145.328496, "high": 1145.328496, "low": 1111.370117, "close": 1111.370117, "volume": 8700}, "trend_line": 1081.013251, "activity_lines": {"activity_5": 1095.214079, "activity_10": 1074.268308, "activity_20": 1066.07002, "activity_30": 1068.87714}, "trend_signal": 0, "fair_value": 828.765787, "relative_strength": 1.505196, "rate_of_change": -0.23267955013008823, "market_dynamics": 0.878819, "expectation": {"probability": 56.1251, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1111.370192, "high": 1117.544312, "low": 1102.108774, "close": 1108.282959, "volume": 11400}, "trend_line": 1078.955157, "activity_lines": {"activity_5": 1103.858065, "activity_10": 1082.856166, "activity_20": 1070.406713, "activity_30": 1070.636476}, "trend_signal": 0, "fair_value": 831.857287, "relative_strength": -2.539452, "rate_of_change": -0.1903856403329123, "market_dynamics": 0.905557, "expectation": {"probability": 61.7568, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1108.282959, "high": 1153.046584, "low": 1108.282959, "close": 1151.503052, "volume": 4800}, "trend_line": 1078.955157, "activity_lines": {"activity_5": 1121.557707, "activity_10": 1098.011237, "activity_20": 1078.653797, "activity_30": 1075.316986}, "trend_signal": 0, "fair_value": 835.165628, "relative_strength": 2.308035, "rate_of_change": 0.0, "market_dynamics": 1.072123, "expectation": {"probability": 56.0671, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1151.503052, "high": 1211.702148, "low": 1142.241518, "close": 1170.025757, "volume": 17400}, "trend_line": 1079.160972, "activity_lines": {"activity_5": 1140.38925, "activity_10": 1114.681787, "activity_20": 1088.165125, "activity_30": 1081.192508}, "trend_signal": 1, "fair_value": 838.592704, "relative_strength": 5.930276, "rate_of_change": 0.01907539888609126, "market_dynamics": 1.195633, "expectation": {"probability": 56.5795, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1182.374166, "high": 1281.162728, "low": 1182.374166, "close": 1270.357666, "volume": 55800}, "trend_line": 1082.968439, "activity_lines": {"activity_5": 1187.622437, "activity_10": 1147.180922, "activity_20": 1106.702649, "activity_30": 1093.527779}, "trend_signal": 1, "fair_value": 842.673558, "relative_strength": 13.588235, "rate_of_change": 0.35281733668923754, "market_dynamics": 1.474348, "expectation": {"probability": 57.0255, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1279.619227, "high": 1353.710571, "low": 1256.465652, "close": 1281.162842, "volume": 34500}, "trend_line": 1086.570103, "activity_lines": {"activity_5": 1227.240747, "activity_10": 1177.15425, "activity_20": 1125.357797, "activity_30": 1106.314514}, "trend_signal": 1, "fair_value": 846.813051, "relative_strength": 15.278283, "rate_of_change": 0.33257331149241626, "market_dynamics": 1.745119, "expectation": {"probability": 57.3235, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1279.619177, "high": 1279.619177, "low": 1177.743606, "close": 1202.440796, "volume": 15600}, "trend_line": 1091.921149, "activity_lines": {"activity_5": 1229.298861, "activity_10": 1188.632808, "activity_20": 1135.435109, "activity_30": 1113.790043}, "trend_signal": 1, "fair_value": 850.339891, "relative_strength": 12.526847, "rate_of_change": 0.49247130813058976, "market_dynamics": 1.725216, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1219.419942, "high": 1291.967665, "low": 1213.245569, "close": 1253.37854, "volume": 13500}, "trend_line": 1100.153524, "activity_lines": {"activity_5": 1242.059033, "activity_10": 1206.201438, "activity_20": 1149.694754, "activity_30": 1124.206649}, "trend_signal": 1, "fair_value": 854.389825, "relative_strength": 17.637691, "rate_of_change": 0.7539349345453558, "market_dynamics": 1.628146, "expectation": {"probability": 57.717, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1253.378597, "high": 1310.490572, "low": 1253.378597, "close": 1305.859863, "volume": 10800}, "trend_line": 1107.87137, "activity_lines": {"activity_5": 1265.521281, "activity_10": 1230.084664, "activity_20": 1168.099981, "activity_30": 1137.478026}, "trend_signal": 1, "fair_value": 858.746073, "relative_strength": 21.507461, "rate_of_change": 0.7015244537815986, "market_dynamics": 1.492765, "expectation": {"probability": 58.2702, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1308.947153, "high": 1342.905611, "low": 1296.598484, "close": 1338.274902, "volume": 18300}, "trend_line": 1115.023242, "activity_lines": {"activity_5": 1290.732934, "activity_10": 1256.016641, "activity_20": 1188.431003, "activity_30": 1152.342769}, "trend_signal": 1, "fair_value": 863.326048, "relative_strength": 21.916839, "rate_of_change": 0.6455507555899663, "market_dynamics": 1.425756, "expectation": {"probability": 59.1053, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1342.905696, "high": 1439.283391, "low": 1336.731454, "close": 1433.510864, "volume": 25700}, "trend_line": 1125.658362, "activity_lines": {"activity_5": 1343.162093, "activity_10": 1294.970317, "activity_20": 1216.457604, "activity_30": 1172.890358}, "trend_signal": 1, "fair_value": 868.481195, "relative_strength": 31.707186, "rate_of_change": 0.9538025396604168, "market_dynamics": 1.636479, "expectation": {"probability": 59.6011, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1433.511032, "high": 1436.397296, "low": 1204.534065, "close": 1218.003296, "volume": 40600}, "trend_line": 1130.756368, "activity_lines": {"activity_5": 1313.598861, "activity_10": 1288.883694, "activity_20": 1222.337467, "activity_30": 1178.848096}, "trend_signal": 1, "fair_value": 872.380199, "relative_strength": 22.468887, "rate_of_change": 0.4528910522143102, "market_dynamics": 1.476374, "expectation": {"probability": 59.109, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1149.695035, "high": 1301.7049, "low": 1111.211519, "close": 1268.03186, "volume": 13700}, "trend_line": 1138.139425, "activity_lines": {"activity_5": 1299.674316, "activity_10": 1289.898258, "activity_20": 1232.121362, "activity_30": 1187.704579}, "trend_signal": 1, "fair_value": 876.583312, "relative_strength": 27.566711, "rate_of_change": 0.6529308354069785, "market_dynamics": 1.177322, "expectation": {"probability": 59.3738, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1283.425297, "high": 1339.226374, "low": 1251.676374, "close": 1278.614868, "volume": 15000}, "trend_line": 1145.463623, "activity_lines": {"activity_5": 1288.300553, "activity_10": 1290.718299, "activity_20": 1241.873142, "activity_30": 1196.767511}, "trend_signal": 1, "fair_value": 880.789765, "relative_strength": 24.045636, "rate_of_change": 0.6435237932294651, "market_dynamics": 0.81594, "expectation": {"probability": 59.7732, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1290.159846, "high": 1313.25006, "low": 1261.297209, "close": 1298.818604, "volume": 13600}, "trend_line": 1152.792403, "activity_lines": {"activity_5": 1285.477702, "activity_10": 1293.2374, "activity_20": 1252.399867, "activity_30": 1206.661381}, "trend_signal": 1, "fair_value": 885.134944, "relative_strength": 22.189724, "rate_of_change": 0.6398090565988951, "market_dynamics": 0.383263, "expectation": {"probability": 60.2392, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1298.818589, "high": 1438.321355, "low": 1290.159799, "close": 1384.444458, "volume": 76400}, "trend_line": 1163.798617, "activity_lines": {"activity_5": 1313.827222, "activity_10": 1310.807366, "activity_20": 1269.769854, "activity_30": 1221.606674}, "trend_signal": 1, "fair_value": 890.121149, "relative_strength": 25.595129, "rate_of_change": 0.9547438004759301, "market_dynamics": 0.504064, "expectation": {"probability": 60.6945, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1385.406583, "high": 1423.890084, "low": 1380.596143, "close": 1393.103271, "volume": 21100}, "trend_line": 1174.836198, "activity_lines": {"activity_5": 1348.334106, "activity_10": 1328.073815, "activity_20": 1286.377474, "activity_30": 1236.400523}, "trend_signal": 1, "fair_value": 895.13706, "relative_strength": 23.387341, "rate_of_change": 0.9484098742488922, "market_dynamics": 0.577907, "expectation": {"probability": 61.1395, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1404.64832, "high": 1457.563154, "low": 1254.562659, "close": 1265.14563, "volume": 120700}, "trend_line": 1181.196903, "activity_lines": {"activity_5": 1328.515112, "activity_10": 1318.608647, "activity_20": 1289.060147, "activity_30": 1242.226938}, "trend_signal": 1, "fair_value": 899.373271, "relative_strength": 11.008822, "rate_of_change": 0.5414120718129297, "market_dynamics": 0.557361, "expectation": {"probability": 60.5981, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1266.107666, "high": 1283.4252, "low": 1251.676348, "close": 1268.993896, "volume": 35500}, "trend_line": 1188.097506, "activity_lines": {"activity_5": 1310.171289, "activity_10": 1309.629217, "activity_20": 1291.208, "activity_30": 1247.89126}, "trend_signal": 1, "fair_value": 903.656266, "relative_strength": 12.728299, "rate_of_change": 0.5842042916362139, "market_dynamics": 0.397065, "expectation": {"probability": 60.8929, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1281.501087, "high": 1281.501087, "low": 1255.524658, "close": 1255.524658, "volume": 11400}, "trend_line": 1194.96075, "activity_lines": {"activity_5": 1287.979118, "activity_10": 1298.871125, "activity_20": 1291.241625, "activity_30": 1252.241399}, "trend_signal": 1, "fair_value": 907.806849, "relative_strength": 8.811745, "rate_of_change": 0.5776667289797253, "market_dynamics": -0.088086, "expectation": {"probability": 56.3629, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1256.486783, "high": 1268.993993, "low": 1251.676307, "close": 1254.562622, "volume": 14000}, "trend_line": 1200.351261, "activity_lines": {"activity_5": 1268.352531, "activity_10": 1289.442667, "activity_20": 1290.453075, "activity_30": 1256.086681}, "trend_signal": 1, "fair_value": 911.95495, "relative_strength": 9.008756, "rate_of_change": 0.4511036031936665, "market_dynamics": -0.41765, "expectation": {"probability": 55.8917, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1255.524695, "high": 1277.652739, "low": 1253.60052, "close": 1268.03186, "volume": 18900}, "trend_line": 1208.04303, "activity_lines": {"activity_5": 1261.874479, "activity_10": 1285.716766, "activity_20": 1290.265441, "activity_30": 1260.453171}, "trend_signal": 1, "fair_value": 916.093563, "relative_strength": 9.736537, "rate_of_change": 0.6407931786227383, "market_dynamics": -0.637787, "expectation": {"probability": 55.9751, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1275.728514, "high": 1275.728514, "low": 1243.979614, "close": 1267.069702, "volume": 19700}, "trend_line": 1215.291109, "activity_lines": {"activity_5": 1263.413802, "activity_10": 1280.906316, "activity_20": 1289.225463, "activity_30": 1264.261344}, "trend_signal": 1, "fair_value": 920.069365, "relative_strength": 7.876529, "rate_of_change": 0.5999851677468774, "market_dynamics": -0.723059, "expectation": {"probability": 55.7498, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1260.335087, "high": 1278.614798, "low": 1260.335087, "close": 1275.728638, "volume": 12500}, "trend_line": 1223.239437, "activity_lines": {"activity_5": 1267.711165, "activity_10": 1277.687713, "activity_20": 1288.459829, "activity_30": 1268.160539}, "trend_signal": 1, "fair_value": 924.082245, "relative_strength": 3.741874, "rate_of_change": 0.6540266723863564, "market_dynamics": -0.739903, "expectation": {"probability": 55.3623, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1304.591074, "high": 1307.477442, "low": 1273.804348, "close": 1290.159912, "volume": 23400}, "trend_line": 1232.131881, "activity_lines": {"activity_5": 1276.369971, "activity_10": 1277.145454, "activity_20": 1288.565255, "activity_30": 1272.477989}, "trend_signal": 1, "fair_value": 928.148933, "relative_strength": 5.528822, "rate_of_change": 0.7269585766306575, "market_dynamics": -0.768265, "expectation": {"probability": 55.4591, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1295.932402, "high": 1305.553308, "low": 1279.576908, "close": 1301.704956, "volume": 18600}, "trend_line": 1240.483016, "activity_lines": {"activity_5": 1286.568107, "activity_10": 1278.859726, "activity_20": 1289.675912, "activity_30": 1276.966575}, "trend_signal": 1, "fair_value": 932.033469, "relative_strength": 6.811718, "rate_of_change": 0.6777793131383056, "market_dynamics": -0.607517, "expectation": {"probability": 55.6356, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1314.212052, "high": 1398.875768, "low": 1307.477437, "close": 1348.847168, "volume": 70100}, "trend_line": 1251.177344, "activity_lines": {"activity_5": 1309.337492, "activity_10": 1290.649663, "activity_20": 1295.178484, "activity_30": 1283.95781}, "trend_signal": 1, "fair_value": 936.172285, "relative_strength": 9.643201, "rate_of_change": 0.8621099895816745, "market_dynamics": -0.281935, "expectation": {"probability": 55.99, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1351.73343, "high": 1438.321418, "low": 1338.2642, "close": 1371.937378, "volume": 65000}, "trend_line": 1261.046322, "activity_lines": {"activity_5": 1334.415926, "activity_10": 1307.442476, "activity_20": 1302.182951, "activity_30": 1291.74878}, "trend_signal": 1, "fair_value": 940.728173, "relative_strength": 6.986321, "rate_of_change": 0.7887753120951629, "market_dynamics": 0.081295, "expectation": {"probability": 60.5254, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1391.179005, "high": 1437.359253, "low": 1369.050985, "close": 1437.359253, "volume": 20300}, "trend_line": 1272.478601, "activity_lines": {"activity_5": 1374.310474, "activity_10": 1334.188508, "activity_20": 1314.853506, "activity_30": 1303.123808}, "trend_signal": 1, "fair_value": 945.913518, "relative_strength": 13.45362, "rate_of_change": 0.9065709007317582, "market_dynamics": 0.449186, "expectation": {"probability": 61.4241, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1408.496671, "high": 1707.705949, "low": 1399.83788, "close": 1677.881226, "volume": 100700}, "trend_line": 1291.67102, "activity_lines": {"activity_5": 1483.603638, "activity_10": 1401.604619, "activity_20": 1349.804729, "activity_30": 1329.278816}, "trend_signal": 1, "fair_value": 952.624085, "relative_strength": 28.300755, "rate_of_change": 1.508270471889843, "market_dynamics": 0.928095, "expectation": {"probability": 61.7677, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1698.085136, "high": 1769.279641, "low": 1545.113117, "close": 1698.085205, "volume": 66000}, "trend_line": 1311.22819, "activity_lines": {"activity_5": 1573.783374, "activity_10": 1465.01497, "activity_20": 1385.062967, "activity_30": 1355.499086}, "trend_signal": 1, "fair_value": 959.362807, "relative_strength": 24.347461, "rate_of_change": 1.5140983808710087, "market_dynamics": 1.223947, "expectation": {"probability": 61.9113, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1716.364813, "high": 1787.559326, "low": 1689.426312, "close": 1787.559326, "volume": 41200}, "trend_line": 1333.870736, "activity_lines": {"activity_5": 1667.362467, "activity_10": 1536.629297, "activity_20": 1427.582672, "activity_30": 1386.230127}, "trend_signal": 1, "fair_value": 966.619796, "relative_strength": 32.166612, "rate_of_change": 1.7268196468533854, "market_dynamics": 1.498912, "expectation": {"probability": 61.9761, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1815.459872, "high": 1815.459872, "low": 1664.412098, "close": 1675.957153, "volume": 24700}, "trend_line": 1351.352539, "activity_lines": {"activity_5": 1694.493359, "activity_10": 1578.506365, "activity_20": 1456.761427, "activity_30": 1408.300219}, "trend_signal": 1, "fair_value": 973.060028, "relative_strength": 22.893518, "rate_of_change": 1.3106069822345887, "market_dynamics": 1.600341, "expectation": {"probability": 61.3404, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1670.184571, "high": 1913.59276, "low": 1658.639517, "close": 1722.137329, "volume": 55800}, "trend_line": 1369.756258, "activity_lines": {"activity_5": 1716.749658, "activity_10": 1621.345512, "activity_20": 1488.395793, "activity_30": 1432.221818}, "trend_signal": 1, "fair_value": 980.045074, "relative_strength": 24.590358, "rate_of_change": 1.3618740091034018, "market_dynamics": 1.463982, "expectation": {"probability": 62.1053, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1725.985596, "high": 1726.947684, "low": 1699.047189, "close": 1716.364868, "volume": 9000}, "trend_line": 1384.623165, "activity_lines": {"activity_5": 1718.096598, "activity_10": 1655.018599, "activity_20": 1517.368388, "activity_30": 1454.583664}, "trend_signal": 1, "fair_value": 986.843845, "relative_strength": 18.629642, "rate_of_change": 1.0853687955919589, "market_dynamics": 1.238572, "expectation": {"probability": 61.4898, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1706.743887, "high": 1813.535641, "low": 1706.743887, "close": 1717.326904, "volume": 20500}, "trend_line": 1399.161967, "activity_lines": {"activity_5": 1717.198641, "activity_10": 1681.11742, "activity_20": 1544.444291, "activity_30": 1476.048421}, "trend_signal": 1, "fair_value": 993.783312, "relative_strength": 17.262852, "rate_of_change": 1.0500186886588765, "market_dynamics": 1.004569, "expectation": {"probability": 62.2463, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1721.175256, "high": 1751.000026, "low": 1711.554377, "close": 1733.682373, "volume": 11100}, "trend_line": 1416.870019, "activity_lines": {"activity_5": 1720.469726, "activity_10": 1702.633201, "activity_20": 1571.492703, "activity_30": 1497.630383}, "trend_signal": 1, "fair_value": 1000.713364, "relative_strength": 16.803315, "rate_of_change": 1.265618450018943, "market_dynamics": 0.911159, "expectation": {"probability": 62.4916, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1740.527188, "high": 1836.353926, "low": 1662.301212, "close": 1710.2146, "volume": 42700}, "trend_line": 1432.097888, "activity_lines": {"activity_5": 1719.510018, "activity_10": 1712.88511, "activity_20": 1594.684284, "activity_30": 1516.55584}, "trend_signal": 1, "fair_value": 1007.603553, "relative_strength": 13.506465, "rate_of_change": 1.0747541267580492, "market_dynamics": 0.75793, "expectation": {"probability": 62.5481, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1718.037227, "high": 1780.618046, "low": 1675.012933, "close": 1692.61377, "volume": 24500}, "trend_line": 1444.989685, "activity_lines": {"activity_5": 1710.399536, "activity_10": 1713.786373, "activity_20": 1614.080219, "activity_30": 1533.363316}, "trend_signal": 1, "fair_value": 1014.399346, "relative_strength": 6.399162, "rate_of_change": 0.9002036179247543, "market_dynamics": 0.629717, "expectation": {"probability": 62.6578, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1653.500812, "high": 1739.54937, "low": 1564.518805, "close": 1699.458618, "volume": 30000}, "trend_line": 1457.029142, "activity_lines": {"activity_5": 1705.538908, "activity_10": 1711.291162, "activity_20": 1632.110807, "activity_30": 1549.780666}, "trend_signal": 1, "fair_value": 1021.303515, "relative_strength": 7.457422, "rate_of_change": 0.833186362849371, "market_dynamics": 0.487909, "expectation": {"probability": 62.4419, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1699.458532, "high": 1800.174444, "low": 1694.569411, "close": 1785.50708, "volume": 27100}, "trend_line": 1468.762349, "activity_lines": {"activity_5": 1730.488184, "activity_10": 1724.04881, "activity_20": 1656.222515, "activity_30": 1570.972791}, "trend_signal": 1, "fair_value": 1028.748219, "relative_strength": 8.450166, "rate_of_change": 0.8052829323574361, "market_dynamics": 0.392317, "expectation": {"probability": 62.7632, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1801.152349, "high": 1954.670702, "low": 1785.50716, "close": 1936.092041, "volume": 27700}, "trend_line": 1492.698641, "activity_lines": {"activity_5": 1801.087101, "activity_10": 1762.596054, "activity_20": 1692.147341, "activity_30": 1601.123094}, "trend_signal": 1, "fair_value": 1037.165584, "relative_strength": 10.021935, "rate_of_change": 1.6296912850671026, "market_dynamics": 0.395788, "expectation": {"probability": 63.139, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1937.06987, "high": 1940.981167, "low": 1887.200832, "close": 1930.225098, "volume": 27600}, "trend_line": 1514.771749, "activity_lines": {"activity_5": 1856.236393, "activity_10": 1797.375986, "activity_20": 1724.332172, "activity_30": 1629.350607}, "trend_signal": 1, "fair_value": 1045.537969, "relative_strength": 13.648259, "rate_of_change": 1.4787383999500838, "market_dynamics": 0.470401, "expectation": {"probability": 63.0479, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1952.715045, "high": 2290.064535, "low": 1937.069857, "close": 2222.594482, "volume": 125100}, "trend_line": 1546.237736, "activity_lines": {"activity_5": 1994.17478, "activity_10": 1880.690934, "activity_20": 1781.203823, "activity_30": 1675.01659}, "trend_signal": 1, "fair_value": 1055.769773, "relative_strength": 29.33028, "rate_of_change": 2.077275802164438, "market_dynamics": 0.836328, "expectation": {"probability": 62.879, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2212.816357, "high": 2212.816357, "low": 1971.293676, "close": 2202.060303, "volume": 41400}, "trend_line": 1576.345793, "activity_lines": {"activity_5": 2089.936393, "activity_10": 1951.173173, "activity_20": 1831.610953, "activity_30": 1717.327724}, "trend_signal": 1, "fair_value": 1065.775962, "relative_strength": 31.424767, "rate_of_change": 1.947181620200732, "market_dynamics": 1.111136, "expectation": {"probability": 62.8846, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2214.771936, "high": 2223.572354, "low": 2091.566219, "close": 2148.280029, "volume": 18600}, "trend_line": 1601.806978, "activity_lines": {"activity_5": 2134.264469, "activity_10": 2003.046356, "activity_20": 1872.55377, "activity_30": 1754.226707}, "trend_signal": 1, "fair_value": 1075.448463, "relative_strength": 22.990528, "rate_of_change": 1.6152030292505823, "market_dynamics": 1.181153, "expectation": {"probability": 62.6566, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2146.324264, "high": 2164.903048, "low": 2059.297833, "close": 2136.546143, "volume": 17300}, "trend_line": 1626.588407, "activity_lines": {"activity_5": 2150.496387, "activity_10": 2044.950593, "activity_20": 1908.347763, "activity_30": 1788.726008}, "trend_signal": 1, "fair_value": 1085.145261, "relative_strength": 20.665068, "rate_of_change": 1.547092086647152, "market_dynamics": 1.322415, "expectation": {"probability": 62.0228, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2136.545908, "high": 2178.592458, "low": 2068.098213, "close": 2150.235596, "volume": 10400}, "trend_line": 1656.091406, "activity_lines": {"activity_5": 2157.927848, "activity_10": 2082.019025, "activity_20": 1941.694567, "activity_30": 1822.509697}, "trend_signal": 1, "fair_value": 1094.874527, "relative_strength": 19.587506, "rate_of_change": 1.8137962174717532, "market_dynamics": 1.175939, "expectation": {"probability": 61.8531, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2331.13302, "high": 2331.13302, "low": 2103.299904, "close": 2245.084473, "volume": 40600}, "trend_line": 1688.627759, "activity_lines": {"activity_5": 2182.308236, "activity_10": 2128.332327, "activity_20": 1980.368415, "activity_30": 1860.50925}, "trend_signal": 1, "fair_value": 1105.26524, "relative_strength": 26.918967, "rate_of_change": 1.9646471735872268, "market_dynamics": 1.222971, "expectation": {"probability": 62.158, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2274.419354, "high": 2414.2482, "low": 2217.705544, "close": 2320.376953, "volume": 31600}, "trend_line": 1724.122835, "activity_lines": {"activity_5": 2230.286784, "activity_10": 2178.290248, "activity_20": 2022.366664, "activity_30": 1901.267262}, "trend_signal": 1, "fair_value": 1116.175455, "relative_strength": 26.665977, "rate_of_change": 2.1020071363164137, "market_dynamics": 1.383803, "expectation": {"probability": 62.5152, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2418.159403, "high": 2418.159403, "low": 2329.17749, "close": 2329.17749, "volume": 6000}, "trend_line": 1759.943331, "activity_lines": {"activity_5": 2273.311068, "activity_10": 2218.558842, "activity_20": 2062.143557, "activity_30": 1940.303047}, "trend_signal": 1, "fair_value": 1127.17157, "relative_strength": 26.910592, "rate_of_change": 2.077606958903253, "market_dynamics": 1.453165, "expectation": {"probability": 62.8658, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2318.421334, "high": 2591.23436, "low": 2318.421334, "close": 2527.675781, "volume": 31800}, "trend_line": 1801.931462, "activity_lines": {"activity_5": 2370.441618, "activity_10": 2285.033119, "activity_20": 2117.819847, "activity_30": 1989.834172}, "trend_signal": 1, "fair_value": 1139.355338, "relative_strength": 32.051575, "rate_of_change": 2.385766078964736, "market_dynamics": 1.63968, "expectation": {"probability": 63.2098, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2551.143436, "high": 2622.524755, "low": 2505.185697, "close": 2552.121338, "volume": 29100}, "trend_line": 1844.766516, "activity_lines": {"activity_5": 2449.645378, "activity_10": 2345.195974, "activity_20": 2172.299922, "activity_30": 2038.233519}, "trend_signal": 1, "fair_value": 1151.769523, "relative_strength": 27.171935, "rate_of_change": 2.377174432176039, "market_dynamics": 1.69374, "expectation": {"probability": 63.5475, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2552.121429, "high": 2730.085287, "low": 2552.121429, "close": 2653.815186, "volume": 38700}, "trend_line": 1890.702734, "activity_lines": {"activity_5": 2535.954704, "activity_10": 2412.541415, "activity_20": 2232.292915, "activity_30": 2090.430208}, "trend_signal": 1, "fair_value": 1164.837435, "relative_strength": 31.000866, "rate_of_change": 2.490083032274641, "market_dynamics": 1.747707, "expectation": {"probability": 63.8791, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2685.105415, "high": 2685.105415, "low": 2346.778315, "close": 2475.851074, "volume": 31800}, "trend_line": 1930.225773, "activity_lines": {"activity_5": 2535.693945, "activity_10": 2439.689369, "activity_20": 2270.900383, "activity_30": 2128.181713}, "trend_signal": 1, "fair_value": 1176.792194, "relative_strength": 22.333179, "rate_of_change": 2.0903888426915413, "market_dynamics": 1.655426, "expectation": {"probability": 63.6004, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2507.141333, "high": 2624.480225, "low": 2414.248031, "close": 2597.101318, "volume": 22100}, "trend_line": 1973.405652, "activity_lines": {"activity_5": 2565.484993, "activity_10": 2483.904807, "activity_20": 2317.438893, "activity_30": 2171.205942}, "trend_signal": 1, "fair_value": 1189.564741, "relative_strength": 25.001271, "rate_of_change": 2.2370377395225067, "market_dynamics": 1.492223, "expectation": {"probability": 63.6311, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2640.125523, "high": 2727.151882, "low": 2420.115048, "close": 2431.848877, "volume": 153900}, "trend_line": 2009.505709, "activity_lines": {"activity_5": 2522.330306, "activity_10": 2489.91396, "activity_20": 2344.049673, "activity_30": 2200.782924}, "trend_signal": 1, "fair_value": 1201.248491, "relative_strength": 10.949997, "rate_of_change": 1.8293277392518639, "market_dynamics": 1.240826, "expectation": {"probability": 63.4431, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2444.560633, "high": 2505.185878, "low": 2346.778208, "close": 2491.496338, "volume": 50300}, "trend_line": 2046.824341, "activity_lines": {"activity_5": 2505.446566, "activity_10": 2501.398966, "activity_20": 2373.016561, "activity_30": 2231.879094}, "trend_signal": 1, "fair_value": 1213.259311, "relative_strength": 13.292334, "rate_of_change": 1.8571050499065778, "market_dynamics": 0.799107, "expectation": {"probability": 63.3399, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2482.695729, "high": 2489.540571, "low": 2424.026275, "close": 2482.695801, "volume": 16800}, "trend_line": 2081.668892, "activity_lines": {"activity_5": 2489.67098, "activity_10": 2505.079133, "activity_20": 2397.424913, "activity_30": 2259.999833}, "trend_signal": 1, "fair_value": 1225.24689, "relative_strength": 8.478863, "rate_of_change": 1.702371341889379, "market_dynamics": 0.426722, "expectation": {"probability": 63.2911, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2481.718002, "high": 2522.786621, "low": 2276.375, "close": 2408.381104, "volume": 43200}, "trend_line": 2106.018888, "activity_lines": {"activity_5": 2460.531787, "activity_10": 2490.927331, "activity_20": 2410.99338, "activity_30": 2281.078041}, "trend_signal": 1, "fair_value": 1236.695434, "relative_strength": 10.830812, "rate_of_change": 1.1697343460133676, "market_dynamics": -0.014265, "expectation": {"probability": 61.3124, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2347.756159, "high": 2498.341091, "low": 2248.01808, "close": 2398.603027, "volume": 30000}, "trend_line": 2129.369482, "activity_lines": {"activity_5": 2432.631234, "activity_10": 2473.397621, "activity_20": 2420.254781, "activity_30": 2299.954437}, "trend_signal": 1, "fair_value": 1248.125527, "relative_strength": 13.553861, "rate_of_change": 1.1087552031489663, "market_dynamics": -0.406364, "expectation": {"probability": 60.7964, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2375.135092, "high": 2431.848892, "low": 2323.310454, "close": 2354.60083, "volume": 14200}, "trend_line": 2148.270866, "activity_lines": {"activity_5": 2403.296501, "activity_10": 2446.605229, "activity_20": 2422.405991, "activity_30": 2314.485491}, "trend_signal": 1, "fair_value": 1259.177725, "relative_strength": 11.932976, "rate_of_change": 0.8876516809213753, "market_dynamics": -0.69122, "expectation": {"probability": 60.1923, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2317.443634, "high": 2369.268203, "low": 2247.040283, "close": 2337.0, "volume": 33400}, "trend_line": 2170.305627, "activity_lines": {"activity_5": 2373.244694, "activity_10": 2419.759504, "activity_20": 2420.888032, "activity_30": 2326.661564}, "trend_signal": 1, "fair_value": 1270.0615, "relative_strength": 10.815703, "rate_of_change": 1.0256975202120693, "market_dynamics": -0.833223, "expectation": {"probability": 59.6001, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2390.0, "high": 2468.0, "low": 2251.0, "close": 2320.0, "volume": 36100}, "trend_line": 2190.234383, "activity_lines": {"activity_5": 2347.825977, "activity_10": 2393.734166, "activity_20": 2415.814003, "activity_30": 2336.319266}, "trend_signal": 1, "fair_value": 1280.81713, "relative_strength": 10.118289, "rate_of_change": 0.918246524916732, "market_dynamics": -0.936209, "expectation": {"probability": 59.0195, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2319.0, "high": 2415.0, "low": 2292.0, "close": 2405.0, "volume": 14900}, "trend_line": 2213.188888, "activity_lines": {"activity_5": 2361.586979, "activity_10": 2389.232741, "activity_20": 2418.371376, "activity_30": 2350.175112}, "trend_signal": 1, "fair_value": 1292.161726, "relative_strength": 6.299575, "rate_of_change": 1.048038747732514, "market_dynamics": -0.986267, "expectation": {"probability": 58.9623, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2426.0, "high": 2426.0, "low": 2323.0, "close": 2360.0, "volume": 8900}, "trend_line": 2234.611324, "activity_lines": {"activity_5": 2360.573389, "activity_10": 2377.8377, "activity_20": 2415.676656, "activity_30": 2359.646797}, "trend_signal": 1, "fair_value": 1303.166096, "relative_strength": 1.368715, "rate_of_change": 0.9679443140236764, "market_dynamics": -1.013675, "expectation": {"probability": 59.1205, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2355.0, "high": 2427.0, "low": 2340.0, "close": 2343.0, "volume": 14600}, "trend_line": 2254.921912, "activity_lines": {"activity_5": 2356.466667, "activity_10": 2367.662682, "activity_20": 2410.354697, "activity_30": 2366.639615}, "trend_signal": 1, "fair_value": 1314.005894, "relative_strength": -1.587654, "rate_of_change": 0.9089092041135572, "market_dynamics": -1.050688, "expectation": {"probability": 59.11, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2306.0, "high": 2347.0, "low": 2262.0, "close": 2262.0, "volume": 19800}, "trend_line": 2273.314758, "activity_lines": {"activity_5": 2326.133333, "activity_10": 2344.375826, "activity_20": 2396.335339, "activity_30": 2367.096265}, "trend_signal": 1, "fair_value": 1324.345633, "relative_strength": -4.684963, "rate_of_change": 0.8156755186119364, "market_dynamics": -1.10984, "expectation": {"probability": 55.25, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2263.0, "high": 2300.0, "low": 2255.0, "close": 2271.0, "volume": 10600}, "trend_line": 2292.594299, "activity_lines": {"activity_5": 2303.8, "activity_10": 2326.897994, "activity_20": 2382.640912, "activity_30": 2366.946926}, "trend_signal": 1, "fair_value": 1334.794828, "relative_strength": -9.148468, "rate_of_change": 0.848080580665455, "market_dynamics": -1.191931, "expectation": {"probability": 58.1836, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2281.0, "high": 2597.0, "low": 2250.0, "close": 2515.0, "volume": 59500}, "trend_line": 2319.779012, "activity_lines": {"activity_5": 2366.066667, "activity_10": 2357.632812, "activity_20": 2392.061174, "activity_30": 2381.295681}, "trend_signal": 1, "fair_value": 1346.729522, "relative_strength": 2.382109, "rate_of_change": 1.1857620431080076, "market_dynamics": -0.970638, "expectation": {"probability": 58.4642, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2510.0, "high": 2510.0, "low": 2272.0, "close": 2286.0, "volume": 74800}, "trend_line": 2336.462109, "activity_lines": {"activity_5": 2344.666667, "activity_10": 2344.792742, "activity_20": 2378.745135, "activity_30": 2379.11639}, "trend_signal": 1, "fair_value": 1357.213521, "relative_strength": -9.859631, "rate_of_change": 0.719167511806081, "market_dynamics": -0.864664, "expectation": {"probability": 56.6073, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2316.0, "high": 2450.0, "low": 2300.0, "close": 2330.0, "volume": 18300}, "trend_line": 2349.592375, "activity_lines": {"activity_5": 2342.866667, "activity_10": 2342.0, "activity_20": 2369.825179, "activity_30": 2378.69948}, "trend_signal": 0, "fair_value": 1367.983406, "relative_strength": -12.353396, "rate_of_change": 0.5619721351107141, "market_dynamics": -0.821491, "expectation": {"probability": 57.9213, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/072d5f89-98d2-4c91-bfb2-5c347ee25af3/", "share_image": "https://sharemaestro.com/terminal/072d5f89-98d2-4c91-bfb2-5c347ee25af3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}