{"ticker": {"uuid": "072f3c84-33fe-428c-aa8c-ceee5b145565", "symbol": "U2PW34", "name": "Upwork Inc.", "exchange": "SAO", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, U2PW34 fell 30.18%, moving from 12.79 to 8.93. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -50.65 and has softened across the 12-week window. Market Dynamics is -0.85 on the latest week. Expectation is undecided at 46.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.93"}, {"label": "12-Week Change", "value": "-30.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.47%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-50.65"}, {"label": "Market Dynamics", "value": "-0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.05, "high": 9.09, "low": 8.59, "close": 8.93, "volume": 702}, "trend_line": 16.009333, "activity_lines": {"activity_5": 8.75, "activity_10": 9.485273, "activity_20": 11.108952, "activity_30": 13.358968}, "trend_signal": 0, "fair_value": 14.687308, "relative_strength": -50.653038, "rate_of_change": -1.7571173981402546, "market_dynamics": -0.845443, "expectation": {"probability": 46.4665, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.22, "high": 8.63, "low": 8.22, "close": 8.63, "volume": 45}, "trend_line": 11.002667, "activity_lines": {"activity_5": 8.175333, "activity_10": 8.403455, "activity_20": 9.620286, "activity_30": 10.270903}, "trend_signal": 0, "fair_value": 24.300631, "relative_strength": -46.565728, "rate_of_change": -1.3066168726750316, "market_dynamics": -0.774337, "expectation": {"probability": 15.7401, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.36, "high": 9.46, "low": 8.36, "close": 9.18, "volume": 7283}, "trend_line": 10.875333, "activity_lines": {"activity_5": 8.553333, "activity_10": 8.475091, "activity_20": 9.476905, "activity_30": 10.153312}, "trend_signal": 0, "fair_value": 24.143125, "relative_strength": -43.143177, "rate_of_change": -1.1573012252393093, "market_dynamics": -0.418463, "expectation": {"probability": 17.4541, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.18, "high": 9.18, "low": 8.77, "close": 8.78, "volume": 90}, "trend_line": 10.734667, "activity_lines": {"activity_5": 8.708667, "activity_10": 8.488909, "activity_20": 9.303905, "activity_30": 10.018129}, "trend_signal": 0, "fair_value": 23.984742, "relative_strength": -44.495486, "rate_of_change": -1.2934408537191415, "market_dynamics": -0.276341, "expectation": {"probability": 17.716, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.36, "high": 8.8, "low": 8.36, "close": 8.8, "volume": 7}, "trend_line": 10.609, "activity_lines": {"activity_5": 8.809333, "activity_10": 8.524909, "activity_20": 9.15819, "activity_30": 9.893312}, "trend_signal": 0, "fair_value": 23.829796, "relative_strength": -42.667085, "rate_of_change": -1.170665098414324, "market_dynamics": -0.102608, "expectation": {"probability": 18.7264, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.8, "high": 8.8, "low": 8.8, "close": 8.8, "volume": 5}, "trend_line": 10.519, "activity_lines": {"activity_5": 8.835333, "activity_10": 8.589818, "activity_20": 9.038095, "activity_30": 9.776602}, "trend_signal": 0, "fair_value": 23.677979, "relative_strength": -41.502416, "rate_of_change": -0.8483363182203776, "market_dynamics": 0.063398, "expectation": {"probability": 19.8065, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.95, "high": 10.37, "low": 8.95, "close": 10.37, "volume": 2232}, "trend_line": 10.481333, "activity_lines": {"activity_5": 9.346, "activity_10": 8.954, "activity_20": 9.093143, "activity_30": 9.766989}, "trend_signal": 0, "fair_value": 23.5449, "relative_strength": -28.739203, "rate_of_change": -0.35808536933169294, "market_dynamics": 0.26432, "expectation": {"probability": 19.214, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.45, "high": 10.5, "low": 9.79, "close": 9.79, "volume": 2730}, "trend_line": 10.442333, "activity_lines": {"activity_5": 9.547333, "activity_10": 9.167455, "activity_20": 9.10481, "activity_30": 9.722387}, "trend_signal": 0, "fair_value": 23.408712, "relative_strength": -32.536645, "rate_of_change": -0.37209007671065986, "market_dynamics": 0.607591, "expectation": {"probability": 19.251, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.57, "high": 9.64, "low": 9.42, "close": 9.64, "volume": 113}, "trend_line": 10.398333, "activity_lines": {"activity_5": 9.658, "activity_10": 9.318182, "activity_20": 9.112238, "activity_30": 9.670624}, "trend_signal": 0, "fair_value": 23.273725, "relative_strength": -32.00224, "rate_of_change": -0.4213617780624357, "market_dynamics": 0.804209, "expectation": {"probability": 18.9625, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.64, "high": 14.73, "low": 9.64, "close": 14.39, "volume": 7194}, "trend_line": 10.512667, "activity_lines": {"activity_5": 11.294667, "activity_10": 10.300182, "activity_20": 9.582619, "activity_30": 9.928151}, "trend_signal": 0, "fair_value": 23.187475, "relative_strength": 3.703984, "rate_of_change": 1.099541628451419, "market_dynamics": 1.186285, "expectation": {"probability": 20.9497, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.04, "high": 14.04, "low": 13.6, "close": 13.96, "volume": 144}, "trend_line": 10.612667, "activity_lines": {"activity_5": 12.415333, "activity_10": 11.082, "activity_20": 10.0, "activity_30": 10.150559}, "trend_signal": 0, "fair_value": 23.09875, "relative_strength": 2.939475, "rate_of_change": 0.9512334025228768, "market_dynamics": 1.189561, "expectation": {"probability": 19.5035, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.96, "high": 14.0, "low": 13.73, "close": 13.87, "volume": 201}, "trend_line": 10.709667, "activity_lines": {"activity_5": 13.162, "activity_10": 11.743091, "activity_20": 10.399333, "activity_30": 10.36071}, "trend_signal": 0, "fair_value": 23.010857, "relative_strength": 5.644898, "rate_of_change": 0.914002107104647, "market_dynamics": 1.205687, "expectation": {"probability": 18.922, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.82, "high": 15.0, "low": 13.74, "close": 15.0, "volume": 301}, "trend_line": 10.844333, "activity_lines": {"activity_5": 14.052, "activity_10": 12.514364, "activity_20": 10.897238, "activity_30": 10.637505}, "trend_signal": 0, "fair_value": 22.935283, "relative_strength": 14.737909, "rate_of_change": 1.2574247173138162, "market_dynamics": 1.332868, "expectation": {"probability": 20.9391, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.0, "high": 15.0, "low": 15.0, "close": 15.0, "volume": 0}, "trend_line": 10.874, "activity_lines": {"activity_5": 14.594667, "activity_10": 13.179818, "activity_20": 11.371333, "activity_30": 10.905613}, "trend_signal": 1, "fair_value": 22.861121, "relative_strength": 13.732328, "rate_of_change": 0.27357145893620094, "market_dynamics": 1.221434, "expectation": {"probability": 24.2812, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.0, "high": 15.0, "low": 14.27, "close": 14.27, "volume": 101}, "trend_line": 10.877, "activity_lines": {"activity_5": 14.536667, "activity_10": 13.599455, "activity_20": 11.751143, "activity_30": 11.12471}, "trend_signal": 1, "fair_value": 22.781574, "relative_strength": 11.626771, "rate_of_change": 0.02758874379253369, "market_dynamics": 1.189141, "expectation": {"probability": 24.5421, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.17, "high": 14.17, "low": 13.29, "close": 13.29, "volume": 6}, "trend_line": 10.847333, "activity_lines": {"activity_5": 14.16, "activity_10": 13.741455, "activity_20": 12.019143, "activity_30": 11.280387}, "trend_signal": 1, "fair_value": 22.694495, "relative_strength": 2.172848, "rate_of_change": -0.2727498391100477, "market_dynamics": 1.078567, "expectation": {"probability": 22.408, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.31, "high": 12.31, "low": 11.53, "close": 11.53, "volume": 64}, "trend_line": 10.803, "activity_lines": {"activity_5": 13.241333, "activity_10": 13.481818, "activity_20": 12.101762, "activity_30": 11.32443}, "trend_signal": 1, "fair_value": 22.593, "relative_strength": -7.999978, "rate_of_change": -0.4086995393245506, "market_dynamics": 0.843552, "expectation": {"probability": 21.5805, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.53, "high": 11.53, "low": 11.42, "close": 11.42, "volume": 1}, "trend_line": 10.787, "activity_lines": {"activity_5": 12.442, "activity_10": 13.181091, "activity_20": 12.156524, "activity_30": 11.364237}, "trend_signal": 1, "fair_value": 22.492342, "relative_strength": -7.969487, "rate_of_change": -0.14810700731278362, "market_dynamics": 0.573157, "expectation": {"probability": 20.7602, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.42, "high": 11.44, "low": 11.42, "close": 11.44, "volume": 438}, "trend_line": 10.773, "activity_lines": {"activity_5": 11.888, "activity_10": 12.854364, "activity_20": 12.196143, "activity_30": 11.406366}, "trend_signal": 1, "fair_value": 22.39366, "relative_strength": -4.669952, "rate_of_change": -0.12978585334199613, "market_dynamics": 0.306851, "expectation": {"probability": 17.8515, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.44, "high": 11.44, "low": 11.44, "close": 11.44, "volume": 0}, "trend_line": 10.759, "activity_lines": {"activity_5": 11.571333, "activity_10": 12.494909, "activity_20": 12.218714, "activity_30": 11.449398}, "trend_signal": 1, "fair_value": 22.296725, "relative_strength": -4.616025, "rate_of_change": -0.12995451591942214, "market_dynamics": 0.06147, "expectation": {"probability": 17.4065, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.44, "high": 11.44, "low": 11.0, "close": 11.0, "volume": 10}, "trend_line": 10.726667, "activity_lines": {"activity_5": 11.296667, "activity_10": 12.109091, "activity_20": 12.181476, "activity_30": 11.464946}, "trend_signal": 1, "fair_value": 22.197631, "relative_strength": -4.980859, "rate_of_change": -0.3005204944697416, "market_dynamics": -0.117739, "expectation": {"probability": 23.7598, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.0, "high": 11.14, "low": 11.0, "close": 11.14, "volume": 6}, "trend_line": 10.699, "activity_lines": {"activity_5": 11.221333, "activity_10": 11.802545, "activity_20": 12.144333, "activity_30": 11.491613}, "trend_signal": 1, "fair_value": 22.101478, "relative_strength": -3.442601, "rate_of_change": -0.2579272760122132, "market_dynamics": -0.255614, "expectation": {"probability": 19.8813, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.14, "high": 11.16, "low": 9.88, "close": 11.16, "volume": 436}, "trend_line": 10.737667, "activity_lines": {"activity_5": 11.178667, "activity_10": 11.549273, "activity_20": 12.097143, "activity_30": 11.521355}, "trend_signal": 1, "fair_value": 22.007155, "relative_strength": -6.973368, "rate_of_change": 0.36140760818768325, "market_dynamics": -0.361336, "expectation": {"probability": 22.8571, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.16, "high": 13.64, "low": 11.16, "close": 13.64, "volume": 1800}, "trend_line": 10.865667, "activity_lines": {"activity_5": 11.98, "activity_10": 11.816727, "activity_20": 12.276714, "activity_30": 11.708602}, "trend_signal": 1, "fair_value": 21.935641, "relative_strength": 11.42347, "rate_of_change": 1.1920652782396783, "market_dynamics": -0.250962, "expectation": {"probability": 33.1492, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.42, "high": 14.31, "low": 13.42, "close": 13.93, "volume": 5201}, "trend_line": 10.983667, "activity_lines": {"activity_5": 12.731333, "activity_10": 12.161636, "activity_20": 12.460762, "activity_30": 11.906301}, "trend_signal": 1, "fair_value": 21.867796, "relative_strength": 9.932212, "rate_of_change": 1.085989474921331, "market_dynamics": -0.039493, "expectation": {"probability": 37.6289, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.22, "high": 14.22, "low": 13.33, "close": 14.19, "volume": 6765}, "trend_line": 11.138, "activity_lines": {"activity_5": 13.403333, "activity_10": 12.56, "activity_20": 12.645143, "activity_30": 12.113161}, "trend_signal": 1, "fair_value": 21.803277, "relative_strength": 11.688638, "rate_of_change": 1.4051136109643472, "market_dynamics": 0.193537, "expectation": {"probability": 28.0899, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.95, "high": 14.04, "low": 13.62, "close": 13.77, "volume": 4278}, "trend_line": 11.334333, "activity_lines": {"activity_5": 13.722667, "activity_10": 12.865636, "activity_20": 12.763857, "activity_30": 12.282968}, "trend_signal": 1, "fair_value": 21.736333, "relative_strength": 6.313392, "rate_of_change": 1.762731190518953, "market_dynamics": 0.353959, "expectation": {"probability": 34.1818, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.29, "high": 14.29, "low": 13.38, "close": 13.84, "volume": 7042}, "trend_line": 11.534333, "activity_lines": {"activity_5": 13.89, "activity_10": 13.143273, "activity_20": 12.873048, "activity_30": 12.444624}, "trend_signal": 1, "fair_value": 21.671074, "relative_strength": 7.659011, "rate_of_change": 1.7645502386421792, "market_dynamics": 0.402777, "expectation": {"probability": 30.0797, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.26, "high": 14.87, "low": 13.82, "close": 14.56, "volume": 3335}, "trend_line": 11.757667, "activity_lines": {"activity_5": 14.118667, "activity_10": 13.507818, "activity_20": 13.031524, "activity_30": 12.639828}, "trend_signal": 1, "fair_value": 21.612787, "relative_strength": 10.560645, "rate_of_change": 1.9362541379722562, "market_dynamics": 0.439307, "expectation": {"probability": 33.5227, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.26, "high": 15.3, "low": 15.15, "close": 15.15, "volume": 769}, "trend_line": 12.006667, "activity_lines": {"activity_5": 14.482667, "activity_10": 13.922909, "activity_20": 13.222762, "activity_30": 12.858688}, "trend_signal": 1, "fair_value": 21.560244, "relative_strength": 12.521791, "rate_of_change": 2.1177670706271963, "market_dynamics": 0.513314, "expectation": {"probability": 37.2093, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.15, "high": 15.15, "low": 14.66, "close": 14.76, "volume": 183}, "trend_line": 12.224667, "activity_lines": {"activity_5": 14.635333, "activity_10": 14.199636, "activity_20": 13.373238, "activity_30": 13.036323}, "trend_signal": 1, "fair_value": 21.505403, "relative_strength": 8.242063, "rate_of_change": 1.8156579173887306, "market_dynamics": 0.682706, "expectation": {"probability": 41.1229, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.33, "high": 14.33, "low": 13.6, "close": 13.61, "volume": 291}, "trend_line": 12.390667, "activity_lines": {"activity_5": 14.366667, "activity_10": 14.198909, "activity_20": 13.410381, "activity_30": 13.125699}, "trend_signal": 1, "fair_value": 21.44224, "relative_strength": 1.397242, "rate_of_change": 1.357910199108085, "market_dynamics": 0.69482, "expectation": {"probability": 39.562, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.13, "high": 15.3, "low": 14.86, "close": 14.86, "volume": 2093}, "trend_line": 12.58, "activity_lines": {"activity_5": 14.525333, "activity_10": 14.380545, "activity_20": 13.56781, "activity_30": 13.285011}, "trend_signal": 1, "fair_value": 21.39, "relative_strength": 11.276787, "rate_of_change": 1.5280291206276428, "market_dynamics": 0.781728, "expectation": {"probability": 36.9397, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.72, "high": 14.72, "low": 14.21, "close": 14.21, "volume": 2032}, "trend_line": 12.761, "activity_lines": {"activity_5": 14.399333, "activity_10": 14.376727, "activity_20": 13.664, "activity_30": 13.390172}, "trend_signal": 1, "fair_value": 21.333464, "relative_strength": 8.921658, "rate_of_change": 1.4387917329093733, "market_dynamics": 0.720256, "expectation": {"probability": 40.4284, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.99, "high": 14.99, "low": 14.0, "close": 14.0, "volume": 2480}, "trend_line": 12.934333, "activity_lines": {"activity_5": 14.226667, "activity_10": 14.324364, "activity_20": 13.743952, "activity_30": 13.470108}, "trend_signal": 1, "fair_value": 21.276172, "relative_strength": 5.982448, "rate_of_change": 1.358302640858877, "market_dynamics": 0.597063, "expectation": {"probability": 39.0686, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.94, "high": 14.14, "low": 13.53, "close": 13.93, "volume": 8259}, "trend_line": 13.105333, "activity_lines": {"activity_5": 14.107333, "activity_10": 14.258, "activity_20": 13.818524, "activity_30": 13.534344}, "trend_signal": 1, "fair_value": 21.219224, "relative_strength": 7.346331, "rate_of_change": 1.3220627611798719, "market_dynamics": 0.642761, "expectation": {"probability": 37.5622, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.54, "high": 14.06, "low": 13.46, "close": 14.06, "volume": 10340}, "trend_line": 13.228333, "activity_lines": {"activity_5": 14.086667, "activity_10": 14.22, "activity_20": 13.902429, "activity_30": 13.595935}, "trend_signal": 1, "fair_value": 21.164154, "relative_strength": 8.067548, "rate_of_change": 0.9385492150409251, "market_dynamics": 0.552561, "expectation": {"probability": 35.0529, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.48, "high": 14.48, "low": 13.48, "close": 13.48, "volume": 6510}, "trend_line": 13.351333, "activity_lines": {"activity_5": 13.842667, "activity_10": 14.071273, "activity_20": 13.919048, "activity_30": 13.612172}, "trend_signal": 1, "fair_value": 21.105496, "relative_strength": 3.536217, "rate_of_change": 0.9298223744443166, "market_dynamics": 0.319915, "expectation": {"probability": 38.4527, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.48, "high": 13.48, "low": 12.5, "close": 13.14, "volume": 1785}, "trend_line": 13.468, "activity_lines": {"activity_5": 13.577333, "activity_10": 13.867273, "activity_20": 13.893476, "activity_30": 13.598538}, "trend_signal": 1, "fair_value": 21.045151, "relative_strength": 0.766301, "rate_of_change": 0.8738228609832415, "market_dynamics": -0.03282, "expectation": {"probability": 32.0957, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.2, "high": 13.22, "low": 13.09, "close": 13.22, "volume": 18829}, "trend_line": 13.429, "activity_lines": {"activity_5": 13.41, "activity_10": 13.703636, "activity_20": 13.867429, "activity_30": 13.582538}, "trend_signal": 0, "fair_value": 20.986315, "relative_strength": 1.805051, "rate_of_change": -0.28957528957528733, "market_dynamics": -0.278994, "expectation": {"probability": 24.6906, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.22, "high": 13.22, "low": 12.7, "close": 13.11, "volume": 7667}, "trend_line": 13.400667, "activity_lines": {"activity_5": 13.258, "activity_10": 13.555091, "activity_20": 13.822429, "activity_30": 13.561957}, "trend_signal": 0, "fair_value": 20.927537, "relative_strength": 2.855678, "rate_of_change": -0.21098369200982905, "market_dynamics": -0.578938, "expectation": {"probability": 24.3213, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.11, "high": 13.11, "low": 12.4, "close": 12.4, "volume": 211}, "trend_line": 13.351667, "activity_lines": {"activity_5": 12.924, "activity_10": 13.307455, "activity_20": 13.699762, "activity_30": 13.497398}, "trend_signal": 0, "fair_value": 20.86437, "relative_strength": -2.115755, "rate_of_change": -0.36565344098170255, "market_dynamics": -0.788551, "expectation": {"probability": 23.7262, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.4, "high": 12.4, "low": 11.98, "close": 12.15, "volume": 4554}, "trend_line": 13.256667, "activity_lines": {"activity_5": 12.617333, "activity_10": 13.036364, "activity_20": 13.547286, "activity_30": 13.419871}, "trend_signal": 0, "fair_value": 20.800294, "relative_strength": -3.833165, "rate_of_change": -0.7115216399570228, "market_dynamics": -0.823814, "expectation": {"probability": 23.4129, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.34, "high": 12.34, "low": 12.34, "close": 12.34, "volume": 452}, "trend_line": 13.168, "activity_lines": {"activity_5": 12.462667, "activity_10": 12.849091, "activity_20": 13.40819, "activity_30": 13.360731}, "trend_signal": 0, "fair_value": 20.73854, "relative_strength": -2.75407, "rate_of_change": -0.6688483613565985, "market_dynamics": -1.056922, "expectation": {"probability": 23.6626, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.34, "high": 12.34, "low": 12.0, "close": 12.27, "volume": 2095}, "trend_line": 13.101333, "activity_lines": {"activity_5": 12.338, "activity_10": 12.683091, "activity_20": 13.268619, "activity_30": 13.302796}, "trend_signal": 0, "fair_value": 20.677174, "relative_strength": -2.260122, "rate_of_change": -0.5062803766707087, "market_dynamics": -1.195468, "expectation": {"probability": 24.2245, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.01, "high": 12.01, "low": 12.01, "close": 12.01, "volume": 85}, "trend_line": 13.058667, "activity_lines": {"activity_5": 12.19, "activity_10": 12.501273, "activity_20": 13.11219, "activity_30": 13.232387}, "trend_signal": 0, "fair_value": 20.61482, "relative_strength": -3.745177, "rate_of_change": -0.32566151856456543, "market_dynamics": -1.194874, "expectation": {"probability": 23.9183, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.01, "high": 12.01, "low": 12.01, "close": 12.01, "volume": 0}, "trend_line": 13.074667, "activity_lines": {"activity_5": 12.115333, "activity_10": 12.354364, "activity_20": 12.966143, "activity_30": 13.164731}, "trend_signal": 0, "fair_value": 20.553357, "relative_strength": -3.045686, "rate_of_change": 0.12252399115468687, "market_dynamics": -1.257276, "expectation": {"probability": 23.3207, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.01, "high": 12.01, "low": 12.01, "close": 12.01, "volume": 0}, "trend_line": 13.094333, "activity_lines": {"activity_5": 12.066667, "activity_10": 12.244727, "activity_20": 12.828476, "activity_30": 13.096043}, "trend_signal": 0, "fair_value": 20.492766, "relative_strength": -4.18289, "rate_of_change": 0.1504130086066502, "market_dynamics": -1.299071, "expectation": {"probability": 23.0374, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.01, "high": 13.33, "low": 12.01, "close": 13.01, "volume": 1435}, "trend_line": 13.146667, "activity_lines": {"activity_5": 12.360667, "activity_10": 12.343636, "activity_20": 12.794762, "activity_30": 13.090602}, "trend_signal": 0, "fair_value": 20.44007, "relative_strength": 1.67456, "rate_of_change": 0.3996690782187997, "market_dynamics": -1.120398, "expectation": {"probability": 24.147, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.01, "high": 13.01, "low": 12.11, "close": 12.11, "volume": 8167}, "trend_line": 13.169, "activity_lines": {"activity_5": 12.31, "activity_10": 12.281273, "activity_20": 12.682714, "activity_30": 13.02372}, "trend_signal": 0, "fair_value": 20.381818, "relative_strength": -5.099501, "rate_of_change": 0.1698757563418904, "market_dynamics": -0.997601, "expectation": {"probability": 23.86, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.11, "high": 12.11, "low": 12.11, "close": 12.11, "volume": 0}, "trend_line": 13.206, "activity_lines": {"activity_5": 12.27, "activity_10": 12.239091, "activity_20": 12.585143, "activity_30": 12.955398}, "trend_signal": 0, "fair_value": 20.324375, "relative_strength": -5.933057, "rate_of_change": 0.28096286733995773, "market_dynamics": -0.906747, "expectation": {"probability": 23.5717, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.95, "high": 11.96, "low": 11.45, "close": 11.45, "volume": 5136}, "trend_line": 13.216333, "activity_lines": {"activity_5": 12.003333, "activity_10": 12.095091, "activity_20": 12.437333, "activity_30": 12.842108}, "trend_signal": 0, "fair_value": 20.263172, "relative_strength": -8.708233, "rate_of_change": 0.07824473724065603, "market_dynamics": -0.801457, "expectation": {"probability": 23.3018, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.45, "high": 11.45, "low": 11.11, "close": 11.11, "volume": 13041}, "trend_line": 13.214667, "activity_lines": {"activity_5": 11.660667, "activity_10": 11.906545, "activity_20": 12.267429, "activity_30": 12.706215}, "trend_signal": 0, "fair_value": 20.200479, "relative_strength": -10.124909, "rate_of_change": -0.012605614583108396, "market_dynamics": -0.855123, "expectation": {"probability": 23.0325, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.11, "high": 11.2, "low": 11.11, "close": 11.2, "volume": 3500}, "trend_line": 13.133333, "activity_lines": {"activity_5": 11.408, "activity_10": 11.753273, "activity_20": 12.123952, "activity_30": 12.576237}, "trend_signal": 0, "fair_value": 20.139251, "relative_strength": -8.72755, "rate_of_change": -0.6154827813670978, "market_dynamics": -0.929748, "expectation": {"probability": 23.1779, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.2, "high": 11.29, "low": 11.13, "close": 11.13, "volume": 3505}, "trend_line": 13.04, "activity_lines": {"activity_5": 11.252667, "activity_10": 11.608, "activity_20": 11.988143, "activity_30": 12.446989}, "trend_signal": 0, "fair_value": 20.078378, "relative_strength": -8.731833, "rate_of_change": -0.71065737844309, "market_dynamics": -0.909785, "expectation": {"probability": 23.7559, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.13, "high": 11.22, "low": 11.13, "close": 11.19, "volume": 49}, "trend_line": 12.94, "activity_lines": {"activity_5": 11.182667, "activity_10": 11.494364, "activity_20": 11.871714, "activity_30": 12.327634}, "trend_signal": 0, "fair_value": 20.018725, "relative_strength": -9.823018, "rate_of_change": -0.7668711656441691, "market_dynamics": -0.894639, "expectation": {"probability": 23.7423, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.19, "high": 11.29, "low": 11.19, "close": 11.29, "volume": 5}, "trend_line": 12.857333, "activity_lines": {"activity_5": 11.207333, "activity_10": 11.413818, "activity_20": 11.777857, "activity_30": 12.221183}, "trend_signal": 0, "fair_value": 19.960533, "relative_strength": -11.178507, "rate_of_change": -0.6388485316846904, "market_dynamics": -0.914167, "expectation": {"probability": 24.6073, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.29, "high": 12.3, "low": 11.29, "close": 12.3, "volume": 28}, "trend_line": 12.806, "activity_lines": {"activity_5": 11.579333, "activity_10": 11.53, "activity_20": 11.793381, "activity_30": 12.185226}, "trend_signal": 0, "fair_value": 19.909801, "relative_strength": -5.455924, "rate_of_change": -0.39925076219151673, "market_dynamics": -0.604781, "expectation": {"probability": 25.6134, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.3, "high": 12.3, "low": 12.21, "close": 12.21, "volume": 501}, "trend_line": 12.727667, "activity_lines": {"activity_5": 11.842, "activity_10": 11.624545, "activity_20": 11.805952, "activity_30": 12.146774}, "trend_signal": 0, "fair_value": 19.859144, "relative_strength": -8.176284, "rate_of_change": -0.6116898328908237, "market_dynamics": -0.289263, "expectation": {"probability": 26.1157, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.21, "high": 12.87, "low": 12.21, "close": 12.69, "volume": 1078}, "trend_line": 12.645667, "activity_lines": {"activity_5": 12.197333, "activity_10": 11.820909, "activity_20": 11.868667, "activity_30": 12.144344}, "trend_signal": 0, "fair_value": 19.812287, "relative_strength": -3.930959, "rate_of_change": -0.6442657558529834, "market_dynamics": 0.129272, "expectation": {"probability": 28.059, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.73, "high": 13.03, "low": 12.73, "close": 13.03, "volume": 458}, "trend_line": 12.588, "activity_lines": {"activity_5": 12.562, "activity_10": 12.068545, "activity_20": 11.966286, "activity_30": 12.16914}, "trend_signal": 0, "fair_value": 19.768246, "relative_strength": -1.662899, "rate_of_change": -0.45602181363782834, "market_dynamics": 0.542731, "expectation": {"probability": 28.5854, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.03, "high": 13.33, "low": 12.16, "close": 12.41, "volume": 2147}, "trend_line": 12.548, "activity_lines": {"activity_5": 12.597333, "activity_10": 12.186727, "activity_20": 12.005238, "activity_30": 12.157656}, "trend_signal": 0, "fair_value": 19.720774, "relative_strength": -4.738727, "rate_of_change": -0.3177629488401585, "market_dynamics": 0.66062, "expectation": {"probability": 25.634, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.62, "high": 12.62, "low": 10.21, "close": 10.21, "volume": 573}, "trend_line": 12.393, "activity_lines": {"activity_5": 11.824667, "activity_10": 11.887455, "activity_20": 11.834619, "activity_30": 12.006817}, "trend_signal": 0, "fair_value": 19.659807, "relative_strength": -23.916662, "rate_of_change": -1.2352566145999313, "market_dynamics": 0.394341, "expectation": {"probability": 25.4355, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.94, "high": 11.0, "low": 9.79, "close": 10.96, "volume": 571}, "trend_line": 12.284667, "activity_lines": {"activity_5": 11.441333, "activity_10": 11.740909, "activity_20": 11.744667, "activity_30": 11.914366}, "trend_signal": 0, "fair_value": 19.443974, "relative_strength": -19.787022, "rate_of_change": -0.8741466957153231, "market_dynamics": 0.13904, "expectation": {"probability": 25.3743, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.96, "high": 11.49, "low": 10.43, "close": 10.54, "volume": 776}, "trend_line": 12.169333, "activity_lines": {"activity_5": 11.001333, "activity_10": 11.522364, "activity_20": 11.621286, "activity_30": 11.801806}, "trend_signal": 0, "fair_value": 19.226218, "relative_strength": -23.051291, "rate_of_change": -0.9388451473694868, "market_dynamics": -0.20889, "expectation": {"probability": 27.673, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.81, "high": 10.94, "low": 10.76, "close": 10.94, "volume": 1323}, "trend_line": 12.069667, "activity_lines": {"activity_5": 10.838, "activity_10": 11.387273, "activity_20": 11.544238, "activity_30": 11.722495}, "trend_signal": 0, "fair_value": 19.011025, "relative_strength": -19.647706, "rate_of_change": -0.8189931198365527, "market_dynamics": -0.435553, "expectation": {"probability": 27.5109, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.94, "high": 10.94, "low": 10.71, "close": 10.71, "volume": 65}, "trend_line": 11.958, "activity_lines": {"activity_5": 10.737333, "activity_10": 11.214909, "activity_20": 11.450381, "activity_30": 11.634774}, "trend_signal": 0, "fair_value": 18.778654, "relative_strength": -19.819697, "rate_of_change": -0.9251870826262283, "market_dynamics": -0.36788, "expectation": {"probability": 28.3128, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.83, "high": 11.13, "low": 10.15, "close": 11.13, "volume": 577}, "trend_line": 11.879667, "activity_lines": {"activity_5": 10.89, "activity_10": 11.129455, "activity_20": 11.402714, "activity_30": 11.581355}, "trend_signal": 0, "fair_value": 18.548974, "relative_strength": -16.390766, "rate_of_change": -0.6550677370797847, "market_dynamics": -0.340738, "expectation": {"probability": 27.9115, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.05, "high": 11.69, "low": 11.05, "close": 11.6, "volume": 643}, "trend_line": 11.828333, "activity_lines": {"activity_5": 11.138, "activity_10": 11.150727, "activity_20": 11.404, "activity_30": 11.563312}, "trend_signal": 0, "fair_value": 18.322307, "relative_strength": -10.131749, "rate_of_change": -0.4321164894605116, "market_dynamics": -0.171302, "expectation": {"probability": 28.6318, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.6, "high": 11.6, "low": 11.6, "close": 11.6, "volume": 0}, "trend_line": 11.774333, "activity_lines": {"activity_5": 11.343333, "activity_10": 11.183091, "activity_20": 11.412, "activity_30": 11.548581}, "trend_signal": 0, "fair_value": 18.095641, "relative_strength": -11.075443, "rate_of_change": -0.4565309414268288, "market_dynamics": -0.119574, "expectation": {"probability": 28.2022, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.52, "high": 11.52, "low": 11.52, "close": 11.52, "volume": 1}, "trend_line": 11.721333, "activity_lines": {"activity_5": 11.451333, "activity_10": 11.220727, "activity_20": 11.41481, "activity_30": 11.532172}, "trend_signal": 0, "fair_value": 17.868461, "relative_strength": -10.837019, "rate_of_change": -0.45013165501604907, "market_dynamics": -0.011894, "expectation": {"probability": 29.2791, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.52, "high": 11.74, "low": 11.52, "close": 11.74, "volume": 367}, "trend_line": 11.699333, "activity_lines": {"activity_5": 11.594, "activity_10": 11.325818, "activity_20": 11.441381, "activity_30": 11.533376}, "trend_signal": 0, "fair_value": 17.642692, "relative_strength": -7.721864, "rate_of_change": -0.18769196302161403, "market_dynamics": 0.057515, "expectation": {"probability": 30.1052, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.55, "high": 11.98, "low": 11.55, "close": 11.71, "volume": 11858}, "trend_line": 11.684667, "activity_lines": {"activity_5": 11.658, "activity_10": 11.437636, "activity_20": 11.463714, "activity_30": 11.534065}, "trend_signal": 0, "fair_value": 17.285513, "relative_strength": -8.180321, "rate_of_change": -0.125357573803567, "market_dynamics": 0.213906, "expectation": {"probability": 29.8469, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.58, "high": 14.65, "low": 11.34, "close": 14.49, "volume": 14296}, "trend_line": 11.756333, "activity_lines": {"activity_5": 12.61, "activity_10": 12.027636, "activity_20": 11.747952, "activity_30": 11.715054}, "trend_signal": 0, "fair_value": 16.977756, "relative_strength": 13.851674, "rate_of_change": 0.6133336962020437, "market_dynamics": 0.625702, "expectation": {"probability": 28.9039, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.08, "high": 15.85, "low": 14.08, "close": 15.7, "volume": 289}, "trend_line": 11.870667, "activity_lines": {"activity_5": 13.772667, "activity_10": 12.773455, "activity_20": 12.131762, "activity_30": 11.969484}, "trend_signal": 1, "fair_value": 16.677756, "relative_strength": 24.37931, "rate_of_change": 0.9725311455536305, "market_dynamics": 0.943491, "expectation": {"probability": 35.1184, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.86, "high": 19.65, "low": 15.72, "close": 17.959999, "volume": 1896}, "trend_line": 12.069, "activity_lines": {"activity_5": 15.415333, "activity_10": 13.836363, "activity_20": 12.709048, "activity_30": 12.362344}, "trend_signal": 1, "fair_value": 16.392243, "relative_strength": 41.847965, "rate_of_change": 1.6707822736498437, "market_dynamics": 1.245265, "expectation": {"probability": 38.7283, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.35, "high": 18.700001, "low": 17.58, "close": 17.76, "volume": 621}, "trend_line": 12.260667, "activity_lines": {"activity_5": 16.562, "activity_10": 14.735273, "activity_20": 13.235048, "activity_30": 12.729505}, "trend_signal": 1, "fair_value": 16.105449, "relative_strength": 39.562459, "rate_of_change": 1.588093462590098, "market_dynamics": 1.362029, "expectation": {"probability": 43.1343, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.76, "high": 18.9, "low": 17.1, "close": 18.700001, "volume": 820}, "trend_line": 12.483667, "activity_lines": {"activity_5": 17.620667, "activity_10": 15.676909, "activity_20": 13.819762, "activity_30": 13.144946}, "trend_signal": 1, "fair_value": 15.824679, "relative_strength": 44.543698, "rate_of_change": 1.8188243755417284, "market_dynamics": 1.265578, "expectation": {"probability": 39.3333, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.700001, "high": 20.08, "low": 18.700001, "close": 19.82, "volume": 1142}, "trend_line": 12.710667, "activity_lines": {"activity_5": 18.586667, "activity_10": 16.684545, "activity_20": 14.480667, "activity_30": 13.618258}, "trend_signal": 1, "fair_value": 15.69532, "relative_strength": 55.913414, "rate_of_change": 1.8183759627679936, "market_dynamics": 1.274726, "expectation": {"probability": 41.366, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.82, "high": 21.34, "low": 19.82, "close": 20.549999, "volume": 1070}, "trend_line": 12.992, "activity_lines": {"activity_5": 19.440666, "activity_10": 17.675454, "activity_20": 15.174857, "activity_30": 14.124021}, "trend_signal": 1, "fair_value": 15.582372, "relative_strength": 59.651967, "rate_of_change": 2.213361423125946, "market_dynamics": 1.265089, "expectation": {"probability": 43.6183, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.110001, "high": 21.280001, "low": 20.200001, "close": 20.459999, "volume": 1143}, "trend_line": 13.270333, "activity_lines": {"activity_5": 19.941333, "activity_10": 18.487272, "activity_20": 15.823047, "activity_30": 14.605828}, "trend_signal": 1, "fair_value": 15.468846, "relative_strength": 59.087021, "rate_of_change": 2.142341440886699, "market_dynamics": 1.267963, "expectation": {"probability": 47.7535, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.4, "high": 20.4, "low": 19.610001, "close": 19.610001, "volume": 1142}, "trend_line": 13.542333, "activity_lines": {"activity_5": 19.992, "activity_10": 18.982, "activity_20": 16.354905, "activity_30": 15.014839}, "trend_signal": 1, "fair_value": 15.347564, "relative_strength": 54.276088, "rate_of_change": 2.0496848119787083, "market_dynamics": 1.242097, "expectation": {"probability": 46.2112, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.610001, "high": 20.940001, "low": 19.610001, "close": 20.940001, "volume": 75}, "trend_line": 13.87, "activity_lines": {"activity_5": 20.362667, "activity_10": 19.575455, "activity_20": 16.979143, "activity_30": 15.492108}, "trend_signal": 1, "fair_value": 15.234359, "relative_strength": 65.292599, "rate_of_change": 2.4195757112160803, "market_dynamics": 1.197862, "expectation": {"probability": 42.7933, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.559999, "high": 20.559999, "low": 20.559999, "close": 20.559999, "volume": 2}, "trend_line": 14.182, "activity_lines": {"activity_5": 20.457333, "activity_10": 19.932, "activity_20": 17.516095, "activity_30": 15.92372}, "trend_signal": 1, "fair_value": 15.118718, "relative_strength": 62.581285, "rate_of_change": 2.2494592645998646, "market_dynamics": 1.120477, "expectation": {"probability": 46.4821, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.559999, "high": 20.559999, "low": 18.66, "close": 18.66, "volume": 204}, "trend_line": 14.433, "activity_lines": {"activity_5": 19.869333, "activity_10": 19.832727, "activity_20": 17.826381, "activity_30": 16.212624}, "trend_signal": 1, "fair_value": 14.990897, "relative_strength": 46.009549, "rate_of_change": 1.7698491044986564, "market_dynamics": 0.895178, "expectation": {"probability": 45.1288, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.66, "high": 20.26, "low": 18.66, "close": 20.26, "volume": 35}, "trend_line": 14.735333, "activity_lines": {"activity_5": 19.940667, "activity_10": 19.970545, "activity_20": 18.250381, "activity_30": 16.588559}, "trend_signal": 1, "fair_value": 14.94109, "relative_strength": 52.521861, "rate_of_change": 2.0947342894755137, "market_dynamics": 0.721108, "expectation": {"probability": 41.82, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.27, "high": 20.790001, "low": 19.07, "close": 19.07, "volume": 2321}, "trend_line": 14.994667, "activity_lines": {"activity_5": 19.628667, "activity_10": 19.850182, "activity_20": 18.516667, "activity_30": 16.868215}, "trend_signal": 1, "fair_value": 14.883654, "relative_strength": 42.26052, "rate_of_change": 1.7599466533942534, "market_dynamics": 0.483577, "expectation": {"probability": 45.445, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.379999, "high": 19.68, "low": 18.360001, "close": 18.360001, "volume": 2851}, "trend_line": 15.196667, "activity_lines": {"activity_5": 19.116, "activity_10": 19.576909, "activity_20": 18.675524, "activity_30": 17.085333}, "trend_signal": 1, "fair_value": 14.813205, "relative_strength": 32.123139, "rate_of_change": 1.3471456218400846, "market_dynamics": 0.264791, "expectation": {"probability": 44.2406, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.360001, "high": 18.360001, "low": 18.25, "close": 18.25, "volume": 501}, "trend_line": 15.398, "activity_lines": {"activity_5": 18.738667, "activity_10": 19.289818, "activity_20": 18.789476, "activity_30": 17.282323}, "trend_signal": 1, "fair_value": 14.744743, "relative_strength": 32.084764, "rate_of_change": 1.3248497186916053, "market_dynamics": 0.036367, "expectation": {"probability": 42.8854, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.25, "high": 19.15, "low": 17.940001, "close": 19.15, "volume": 69}, "trend_line": 15.613333, "activity_lines": {"activity_5": 18.815334, "activity_10": 19.194909, "activity_20": 18.957476, "activity_30": 17.524387}, "trend_signal": 1, "fair_value": 14.682051, "relative_strength": 33.672227, "rate_of_change": 1.3984478503701852, "market_dynamics": -0.226293, "expectation": {"probability": 44.4314, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.15, "high": 19.5, "low": 19.15, "close": 19.5, "volume": 200}, "trend_line": 15.829, "activity_lines": {"activity_5": 18.976, "activity_10": 19.189091, "activity_20": 19.122857, "activity_30": 17.77514}, "trend_signal": 1, "fair_value": 14.621602, "relative_strength": 36.068954, "rate_of_change": 1.3813002002839485, "market_dynamics": -0.389254, "expectation": {"probability": 45.7666, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.5, "high": 19.5, "low": 18.98, "close": 18.98, "volume": 130}, "trend_line": 16.048, "activity_lines": {"activity_5": 19.014, "activity_10": 19.106182, "activity_20": 19.200714, "activity_30": 17.97843}, "trend_signal": 1, "fair_value": 14.603333, "relative_strength": 35.898612, "rate_of_change": 1.3835365468443845, "market_dynamics": -0.567606, "expectation": {"probability": 49.442, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.98, "high": 18.98, "low": 16.450001, "close": 16.450001, "volume": 542}, "trend_line": 16.256, "activity_lines": {"activity_5": 18.214667, "activity_10": 18.574728, "activity_20": 19.003143, "activity_30": 18.004366}, "trend_signal": 1, "fair_value": 14.584551, "relative_strength": 15.124565, "rate_of_change": 1.2961116650049973, "market_dynamics": -0.663812, "expectation": {"probability": 48.0477, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.450001, "high": 16.450001, "low": 14.46, "close": 14.46, "volume": 301}, "trend_line": 16.372667, "activity_lines": {"activity_5": 16.879334, "activity_10": 17.763091, "activity_20": 18.593476, "activity_30": 17.888495}, "trend_signal": 1, "fair_value": 14.553013, "relative_strength": -2.115559, "rate_of_change": 0.7176857775590528, "market_dynamics": -0.815772, "expectation": {"probability": 33.9377, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.79, "high": 15.5, "low": 14.79, "close": 15.44, "volume": 578}, "trend_line": 16.536, "activity_lines": {"activity_5": 16.123334, "activity_10": 17.240546, "activity_20": 18.277286, "activity_30": 17.828323}, "trend_signal": 0, "fair_value": 14.527756, "relative_strength": 1.484692, "rate_of_change": 0.9975955658293271, "market_dynamics": -0.950197, "expectation": {"probability": 30.4548, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.92, "high": 15.92, "low": 15.05, "close": 15.05, "volume": 60}, "trend_line": 16.673, "activity_lines": {"activity_5": 15.484667, "activity_10": 16.705637, "activity_20": 17.925191, "activity_30": 17.732452}, "trend_signal": 0, "fair_value": 14.5, "relative_strength": -1.040712, "rate_of_change": 0.8284954039670833, "market_dynamics": -1.08195, "expectation": {"probability": 31.7803, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.05, "high": 15.28, "low": 14.06, "close": 14.06, "volume": 316}, "trend_line": 16.784667, "activity_lines": {"activity_5": 14.812667, "activity_10": 16.085455, "activity_20": 17.492667, "activity_30": 17.563871}, "trend_signal": 0, "fair_value": 14.465897, "relative_strength": -4.393783, "rate_of_change": 0.6697474959515423, "market_dynamics": -1.166311, "expectation": {"probability": 32.5094, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.06, "high": 14.08, "low": 14.06, "close": 14.08, "volume": 325}, "trend_line": 16.883, "activity_lines": {"activity_5": 14.475333, "activity_10": 15.56, "activity_20": 17.079667, "activity_30": 17.389376}, "trend_signal": 0, "fair_value": 14.431923, "relative_strength": -4.813483, "rate_of_change": 0.5858501690858701, "market_dynamics": -1.195871, "expectation": {"probability": 31.4071, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.14, "high": 15.14, "low": 14.8, "close": 14.8, "volume": 544}, "trend_line": 16.989667, "activity_lines": {"activity_5": 14.536, "activity_10": 15.243273, "activity_20": 16.757238, "activity_30": 17.254989}, "trend_signal": 0, "fair_value": 14.402564, "relative_strength": -1.761027, "rate_of_change": 0.631801220162303, "market_dynamics": -1.212648, "expectation": {"probability": 30.8679, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.8, "high": 14.8, "low": 14.8, "close": 14.8, "volume": 0}, "trend_line": 17.096333, "activity_lines": {"activity_5": 14.574, "activity_10": 14.989273, "activity_20": 16.458714, "activity_30": 17.113721}, "trend_signal": 0, "fair_value": 14.373205, "relative_strength": -5.704295, "rate_of_change": 0.6278286678602976, "market_dynamics": -1.258043, "expectation": {"probability": 30.1122, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.8, "high": 15.1, "low": 14.8, "close": 15.1, "volume": 5}, "trend_line": 17.215667, "activity_lines": {"activity_5": 14.754667, "activity_10": 14.868909, "activity_20": 16.216143, "activity_30": 16.984925}, "trend_signal": 0, "fair_value": 14.323526, "relative_strength": -4.240151, "rate_of_change": 0.6980093333465047, "market_dynamics": -1.234283, "expectation": {"probability": 31.0699, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.1, "high": 19.0, "low": 15.1, "close": 19.0, "volume": 3245}, "trend_line": 17.457667, "activity_lines": {"activity_5": 16.232, "activity_10": 15.537636, "activity_20": 16.370524, "activity_30": 17.100043}, "trend_signal": 0, "fair_value": 14.298846, "relative_strength": 18.412195, "rate_of_change": 1.405696334623578, "market_dynamics": -0.722342, "expectation": {"probability": 40.6812, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.459999, "high": 19.809999, "low": 19.4, "close": 19.4, "volume": 266}, "trend_line": 17.714, "activity_lines": {"activity_5": 17.513333, "activity_10": 16.278727, "activity_20": 16.565905, "activity_30": 17.225355}, "trend_signal": 0, "fair_value": 14.276731, "relative_strength": 17.717007, "rate_of_change": 1.4683118884098196, "market_dynamics": -0.359671, "expectation": {"probability": 41.7827, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.4, "high": 19.4, "low": 17.58, "close": 17.58, "volume": 484}, "trend_line": 17.817, "activity_lines": {"activity_5": 17.833333, "activity_10": 16.635273, "activity_20": 16.595286, "activity_30": 17.21671}, "trend_signal": 0, "fair_value": 14.275192, "relative_strength": 7.111803, "rate_of_change": 0.5814609913063201, "market_dynamics": 0.011265, "expectation": {"probability": 34.7952, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.58, "high": 17.58, "low": 17.58, "close": 17.58, "volume": 0}, "trend_line": 17.879667, "activity_lines": {"activity_5": 17.968, "activity_10": 16.935091, "activity_20": 16.638857, "activity_30": 17.201419}, "trend_signal": 0, "fair_value": 14.269808, "relative_strength": 7.089692, "rate_of_change": 0.3517258797777467, "market_dynamics": 0.327031, "expectation": {"probability": 23.913, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.58, "high": 17.58, "low": 17.459999, "close": 17.459999, "volume": 299}, "trend_line": 17.863, "activity_lines": {"activity_5": 17.877333, "activity_10": 17.174182, "activity_20": 16.676143, "activity_30": 17.174344}, "trend_signal": 0, "fair_value": 14.263654, "relative_strength": 6.474031, "rate_of_change": -0.09321761976887916, "market_dynamics": 0.201442, "expectation": {"probability": 33.5817, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.459999, "high": 17.459999, "low": 16.0, "close": 16.0, "volume": 400}, "trend_line": 17.804333, "activity_lines": {"activity_5": 17.142666, "activity_10": 17.104, "activity_20": 16.587714, "activity_30": 17.054151}, "trend_signal": 0, "fair_value": 14.248141, "relative_strength": -3.58242, "rate_of_change": -0.32842747578794046, "market_dynamics": 0.152627, "expectation": {"probability": 33.2731, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.1, "high": 15.1, "low": 14.8, "close": 14.8, "volume": 1065}, "trend_line": 17.674333, "activity_lines": {"activity_5": 16.208, "activity_10": 16.780363, "activity_20": 16.399619, "activity_30": 16.860323}, "trend_signal": 0, "fair_value": 14.197628, "relative_strength": -10.973159, "rate_of_change": -0.7301593381790771, "market_dynamics": 0.159612, "expectation": {"probability": 32.3728, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.38, "high": 14.91, "low": 14.38, "close": 14.89, "volume": 3721}, "trend_line": 17.51, "activity_lines": {"activity_5": 15.61, "activity_10": 16.46, "activity_20": 16.237048, "activity_30": 16.680688}, "trend_signal": 0, "fair_value": 14.147692, "relative_strength": -10.519047, "rate_of_change": -0.9297833191215712, "market_dynamics": 0.235608, "expectation": {"probability": 29.5195, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.89, "high": 14.89, "low": 14.89, "close": 14.89, "volume": 0}, "trend_line": 17.321333, "activity_lines": {"activity_5": 15.191333, "activity_10": 16.138, "activity_20": 16.090476, "activity_30": 16.511656}, "trend_signal": 0, "fair_value": 14.08, "relative_strength": -13.543132, "rate_of_change": -1.0774814391776262, "market_dynamics": 0.116694, "expectation": {"probability": 28.4231, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.92, "high": 15.04, "low": 14.77, "close": 15.04, "volume": 401}, "trend_line": 17.140667, "activity_lines": {"activity_5": 15.002, "activity_10": 15.841636, "activity_20": 15.978476, "activity_30": 16.364473}, "trend_signal": 0, "fair_value": 14.028654, "relative_strength": -9.503991, "rate_of_change": -1.0430259611081818, "market_dynamics": 0.056093, "expectation": {"probability": 29.6062, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.5, "high": 15.12, "low": 14.45, "close": 15.0, "volume": 2190}, "trend_line": 16.987, "activity_lines": {"activity_5": 14.960667, "activity_10": 15.539091, "activity_20": 15.883905, "activity_30": 16.226366}, "trend_signal": 0, "fair_value": 13.977051, "relative_strength": -8.035307, "rate_of_change": -0.8965053693651607, "market_dynamics": 0.05739, "expectation": {"probability": 33.3041, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.0, "high": 15.0, "low": 14.64, "close": 14.65, "volume": 2700}, "trend_line": 16.777333, "activity_lines": {"activity_5": 14.869333, "activity_10": 15.245636, "activity_20": 15.774952, "activity_30": 16.075591}, "trend_signal": 0, "fair_value": 13.923205, "relative_strength": -10.382591, "rate_of_change": -1.2342791546476697, "market_dynamics": -0.045811, "expectation": {"probability": 34.0044, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.39, "high": 14.39, "low": 12.81, "close": 12.99, "volume": 259}, "trend_line": 16.525, "activity_lines": {"activity_5": 14.234667, "activity_10": 14.736727, "activity_20": 15.516476, "activity_30": 15.831247}, "trend_signal": 0, "fair_value": 13.858718, "relative_strength": -19.878418, "rate_of_change": -1.5040113944212716, "market_dynamics": -0.279889, "expectation": {"probability": 34.8507, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.73, "high": 14.6, "low": 12.73, "close": 14.32, "volume": 853}, "trend_line": 16.380333, "activity_lines": {"activity_5": 14.17, "activity_10": 14.553091, "activity_20": 15.391667, "activity_30": 15.688989}, "trend_signal": 0, "fair_value": 13.818205, "relative_strength": -14.300065, "rate_of_change": -0.8754432677760868, "market_dynamics": -0.471755, "expectation": {"probability": 32.7833, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.32, "high": 15.22, "low": 14.32, "close": 14.8, "volume": 12097}, "trend_line": 16.198333, "activity_lines": {"activity_5": 14.303333, "activity_10": 14.516, "activity_20": 15.317905, "activity_30": 15.587032}, "trend_signal": 0, "fair_value": 13.786154, "relative_strength": -12.073143, "rate_of_change": -1.1110885230477219, "market_dynamics": -0.656227, "expectation": {"probability": 33.6655, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.8, "high": 15.56, "low": 14.8, "close": 15.56, "volume": 423}, "trend_line": 16.081333, "activity_lines": {"activity_5": 14.706, "activity_10": 14.665455, "activity_20": 15.317714, "activity_30": 15.545849}, "trend_signal": 0, "fair_value": 13.758974, "relative_strength": -9.14424, "rate_of_change": -0.7222965474286821, "market_dynamics": -0.863953, "expectation": {"probability": 34.7976, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.0, "high": 16.34, "low": 15.98, "close": 16.059999, "volume": 568}, "trend_line": 16.004667, "activity_lines": {"activity_5": 15.238, "activity_10": 14.913818, "activity_20": 15.358, "activity_30": 15.544473}, "trend_signal": 0, "fair_value": 13.735, "relative_strength": -8.982072, "rate_of_change": -0.4767390862436556, "market_dynamics": -0.627954, "expectation": {"probability": 39.9111, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.059999, "high": 17.299999, "low": 16.059999, "close": 17.299999, "volume": 39}, "trend_line": 15.973, "activity_lines": {"activity_5": 16.089333, "activity_10": 15.364727, "activity_20": 15.506952, "activity_30": 15.628043}, "trend_signal": 0, "fair_value": 13.718974, "relative_strength": -3.412524, "rate_of_change": -0.19786103640894592, "market_dynamics": -0.309439, "expectation": {"probability": 40.7346, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.700001, "high": 17.98, "low": 17.139999, "close": 17.98, "volume": 7884}, "trend_line": 15.934, "activity_lines": {"activity_5": 16.88, "activity_10": 15.895454, "activity_20": 15.708762, "activity_30": 15.757527}, "trend_signal": 0, "fair_value": 13.707308, "relative_strength": -0.027902, "rate_of_change": -0.2441620234145212, "market_dynamics": 0.144481, "expectation": {"probability": 39.8225, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.99, "high": 21.719999, "low": 17.99, "close": 21.290001, "volume": 7241}, "trend_line": 15.993667, "activity_lines": {"activity_5": 18.53, "activity_10": 16.971818, "activity_20": 16.210667, "activity_30": 16.103075}, "trend_signal": 1, "fair_value": 13.716859, "relative_strength": 14.460058, "rate_of_change": 0.374463411572744, "market_dynamics": 0.742421, "expectation": {"probability": 39.9257, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.620001, "high": 21.18, "low": 20.540001, "close": 20.540001, "volume": 1372}, "trend_line": 16.045667, "activity_lines": {"activity_5": 19.497334, "activity_10": 17.798182, "activity_20": 16.611667, "activity_30": 16.396387}, "trend_signal": 1, "fair_value": 13.721603, "relative_strength": 9.853539, "rate_of_change": 0.3251286899996191, "market_dynamics": 1.098315, "expectation": {"probability": 40.5509, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.48, "high": 20.48, "low": 19.68, "close": 19.68, "volume": 379}, "trend_line": 16.153333, "activity_lines": {"activity_5": 19.846, "activity_10": 18.367455, "activity_20": 16.923429, "activity_30": 16.63086}, "trend_signal": 1, "fair_value": 13.720833, "relative_strength": 5.389932, "rate_of_change": 0.6709973477574865, "market_dynamics": 1.2413, "expectation": {"probability": 39.7599, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.68, "high": 19.68, "low": 18.040001, "close": 18.4, "volume": 11}, "trend_line": 16.284667, "activity_lines": {"activity_5": 19.526667, "activity_10": 18.612546, "activity_20": 17.111952, "activity_30": 16.775806}, "trend_signal": 1, "fair_value": 13.711859, "relative_strength": 0.397948, "rate_of_change": 0.8130458277557885, "market_dynamics": 1.075846, "expectation": {"probability": 38.8563, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.5, "high": 18.5, "low": 18.32, "close": 18.32, "volume": 2358}, "trend_line": 16.380667, "activity_lines": {"activity_5": 19.107334, "activity_10": 18.744727, "activity_20": 17.288952, "activity_30": 16.907118}, "trend_signal": 1, "fair_value": 13.702372, "relative_strength": -2.481297, "rate_of_change": 0.5895115939429408, "market_dynamics": 0.85105, "expectation": {"probability": 38.7925, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.32, "high": 18.32, "low": 17.16, "close": 17.42, "volume": 3224}, "trend_line": 16.459667, "activity_lines": {"activity_5": 18.365333, "activity_10": 18.640546, "activity_20": 17.376714, "activity_30": 16.974172}, "trend_signal": 1, "fair_value": 13.723526, "relative_strength": -9.132844, "rate_of_change": 0.4822758438346902, "market_dynamics": 0.664505, "expectation": {"probability": 38.105, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.42, "high": 18.879999, "low": 17.42, "close": 17.52, "volume": 973}, "trend_line": 16.575, "activity_lines": {"activity_5": 17.914667, "activity_10": 18.506909, "activity_20": 17.474191, "activity_30": 17.042581}, "trend_signal": 1, "fair_value": 13.7525, "relative_strength": -10.598974, "rate_of_change": 0.7007006885376217, "market_dynamics": 0.480577, "expectation": {"probability": 40.9152, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.52, "high": 17.860001, "low": 17.299999, "close": 17.860001, "volume": 2024}, "trend_line": 16.701, "activity_lines": {"activity_5": 17.778667, "activity_10": 18.399455, "activity_20": 17.59681, "activity_30": 17.125484}, "trend_signal": 1, "fair_value": 13.783654, "relative_strength": -11.220033, "rate_of_change": 0.7601809954751205, "market_dynamics": 0.431939, "expectation": {"probability": 41.9312, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.66, "high": 19.719999, "low": 18.66, "close": 19.719999, "volume": 67}, "trend_line": 16.865, "activity_lines": {"activity_5": 18.384, "activity_10": 18.597455, "activity_20": 17.882, "activity_30": 17.320258}, "trend_signal": 1, "fair_value": 13.826731, "relative_strength": -4.060767, "rate_of_change": 0.9819771271181242, "market_dynamics": 0.400542, "expectation": {"probability": 43.0979, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.719999, "high": 19.74, "low": 18.25, "close": 19.74, "volume": 112}, "trend_line": 17.029667, "activity_lines": {"activity_5": 18.908, "activity_10": 18.755091, "activity_20": 18.146095, "activity_30": 17.505742}, "trend_signal": 1, "fair_value": 13.869936, "relative_strength": -1.870979, "rate_of_change": 0.9763830418025584, "market_dynamics": 0.408189, "expectation": {"probability": 44.2186, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.74, "high": 21.33, "low": 19.74, "close": 21.200001, "volume": 1243}, "trend_line": 17.233, "activity_lines": {"activity_5": 19.824, "activity_10": 19.146182, "activity_20": 18.526143, "activity_30": 17.774796}, "trend_signal": 1, "fair_value": 13.925256, "relative_strength": 2.908864, "rate_of_change": 1.193992812660404, "market_dynamics": 0.564157, "expectation": {"probability": 41.1543, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.27, "high": 22.629999, "low": 21.25, "close": 21.58, "volume": 7108}, "trend_line": 17.319, "activity_lines": {"activity_5": 20.614667, "activity_10": 19.608, "activity_20": 18.913048, "activity_30": 18.055247}, "trend_signal": 1, "fair_value": 13.989872, "relative_strength": 6.298017, "rate_of_change": 0.49904253467184195, "market_dynamics": 0.804154, "expectation": {"probability": 42.0988, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.559999, "high": 23.719999, "low": 21.4, "close": 23.549999, "volume": 1061}, "trend_line": 17.457333, "activity_lines": {"activity_5": 21.791333, "activity_10": 20.409091, "activity_20": 19.456238, "activity_30": 18.457247}, "trend_signal": 1, "fair_value": 14.067115, "relative_strength": 13.851101, "rate_of_change": 0.7987354928113597, "market_dynamics": 0.944885, "expectation": {"probability": 43.1859, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.549999, "high": 23.549999, "low": 23.16, "close": 23.16, "volume": 1322}, "trend_line": 17.643333, "activity_lines": {"activity_5": 22.458667, "activity_10": 21.068909, "activity_20": 19.919905, "activity_30": 18.825161}, "trend_signal": 1, "fair_value": 14.145321, "relative_strength": 13.83174, "rate_of_change": 1.0654548435319413, "market_dynamics": 1.072802, "expectation": {"probability": 42.8748, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.959999, "high": 23.959999, "low": 23.360001, "close": 23.360001, "volume": 422}, "trend_line": 17.836, "activity_lines": {"activity_5": 22.963334, "activity_10": 21.678546, "activity_20": 20.354191, "activity_30": 19.193979}, "trend_signal": 1, "fair_value": 14.224808, "relative_strength": 13.577064, "rate_of_change": 1.0920102227850041, "market_dynamics": 1.025045, "expectation": {"probability": 43.4326, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.66, "high": 22.66, "low": 21.58, "close": 21.58, "volume": 2681}, "trend_line": 17.973333, "activity_lines": {"activity_5": 22.633333, "activity_10": 21.872909, "activity_20": 20.575905, "activity_30": 19.435527}, "trend_signal": 1, "fair_value": 14.292885, "relative_strength": 5.777736, "rate_of_change": 0.7699764521193189, "market_dynamics": 0.859612, "expectation": {"probability": 43.2675, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.219999, "high": 22.360001, "low": 21.0, "close": 21.440001, "volume": 5170}, "trend_line": 18.154667, "activity_lines": {"activity_5": 22.231334, "activity_10": 21.966182, "activity_20": 20.752, "activity_30": 19.659183}, "trend_signal": 1, "fair_value": 14.360064, "relative_strength": 3.674563, "rate_of_change": 1.0089058050613076, "market_dynamics": 0.846171, "expectation": {"probability": 42.6046, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.360001, "high": 22.120001, "low": 21.360001, "close": 21.860001, "volume": 2070}, "trend_line": 18.39, "activity_lines": {"activity_5": 21.978667, "activity_10": 22.064546, "activity_20": 20.940096, "activity_30": 19.898237}, "trend_signal": 1, "fair_value": 14.429936, "relative_strength": 5.315378, "rate_of_change": 1.2962672353064955, "market_dynamics": 0.836098, "expectation": {"probability": 42.8731, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.52, "high": 23.200001, "low": 20.5, "close": 23.200001, "volume": 1285}, "trend_line": 18.667, "activity_lines": {"activity_5": 22.285334, "activity_10": 22.333819, "activity_20": 21.228191, "activity_30": 20.208559}, "trend_signal": 1, "fair_value": 14.508397, "relative_strength": 3.39642, "rate_of_change": 1.5062533985861937, "market_dynamics": 0.940578, "expectation": {"probability": 43.6883, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.26, "high": 23.26, "low": 21.77, "close": 21.77, "volume": 2981}, "trend_line": 18.896333, "activity_lines": {"activity_5": 22.112667, "activity_10": 22.279819, "activity_20": 21.352, "activity_30": 20.408753}, "trend_signal": 1, "fair_value": 14.5575, "relative_strength": -3.940971, "rate_of_change": 1.22854770450526, "market_dynamics": 0.94041, "expectation": {"probability": 44.5485, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.77, "high": 21.77, "low": 17.4, "close": 19.68, "volume": 4158}, "trend_line": 19.051, "activity_lines": {"activity_5": 21.349334, "activity_10": 21.80891, "activity_20": 21.258715, "activity_30": 20.459312}, "trend_signal": 1, "fair_value": 14.592756, "relative_strength": -13.397654, "rate_of_change": 0.8185027221948296, "market_dynamics": 0.581925, "expectation": {"probability": 44.0392, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.68, "high": 19.68, "low": 13.39, "close": 13.91, "volume": 4857}, "trend_line": 19.014667, "activity_lines": {"activity_5": 18.789334, "activity_10": 20.316546, "activity_20": 20.623572, "activity_30": 20.127635}, "trend_signal": 0, "fair_value": 14.591026, "relative_strength": -39.239011, "rate_of_change": -0.1907143981943156, "market_dynamics": 0.073102, "expectation": {"probability": 42.7552, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.91, "high": 14.19, "low": 13.91, "close": 14.0, "volume": 55}, "trend_line": 18.993, "activity_lines": {"activity_5": 16.761333, "activity_10": 18.98, "activity_20": 20.028572, "activity_30": 19.804108}, "trend_signal": 0, "fair_value": 14.598333, "relative_strength": -39.393588, "rate_of_change": -0.11394887956755052, "market_dynamics": -0.566621, "expectation": {"probability": 48.4507, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.52, "high": 14.28, "low": 12.9, "close": 13.76, "volume": 305}, "trend_line": 19.018667, "activity_lines": {"activity_5": 15.177333, "activity_10": 17.773455, "activity_20": 19.437762, "activity_30": 19.466495}, "trend_signal": 0, "fair_value": 14.610256, "relative_strength": -39.092247, "rate_of_change": 0.1351392618333181, "market_dynamics": -1.098647, "expectation": {"probability": 49.4516, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.64, "high": 13.64, "low": 13.64, "close": 13.64, "volume": 1}, "trend_line": 18.996, "activity_lines": {"activity_5": 14.182667, "activity_10": 16.716, "activity_20": 18.857619, "activity_30": 19.119484}, "trend_signal": 0, "fair_value": 14.621667, "relative_strength": -35.879788, "rate_of_change": -0.11918290593132522, "market_dynamics": -1.342379, "expectation": {"probability": 49.4516, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.64, "high": 13.64, "low": 12.5, "close": 12.79, "volume": 253}, "trend_line": 18.929, "activity_lines": {"activity_5": 13.446667, "activity_10": 15.680727, "activity_20": 18.21881, "activity_30": 18.719097}, "trend_signal": 0, "fair_value": 14.627628, "relative_strength": -38.898493, "rate_of_change": -0.35270583280690765, "market_dynamics": -1.415556, "expectation": {"probability": 49.2169, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.48, "high": 12.85, "low": 11.85, "close": 11.85, "volume": 85}, "trend_line": 18.805333, "activity_lines": {"activity_5": 12.856667, "activity_10": 14.634364, "activity_20": 17.512524, "activity_30": 18.262387}, "trend_signal": 0, "fair_value": 14.626859, "relative_strength": -42.4644, "rate_of_change": -0.6533203021818244, "market_dynamics": -1.399256, "expectation": {"probability": 47.9924, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.75, "high": 11.76, "low": 11.35, "close": 11.35, "volume": 122}, "trend_line": 18.648334, "activity_lines": {"activity_5": 12.237333, "activity_10": 13.671455, "activity_20": 16.785619, "activity_30": 17.781398}, "trend_signal": 0, "fair_value": 14.622885, "relative_strength": -46.054428, "rate_of_change": -0.8348642377138578, "market_dynamics": -1.389902, "expectation": {"probability": 47.7668, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.35, "high": 11.35, "low": 11.32, "close": 11.32, "volume": 11}, "trend_line": 18.449, "activity_lines": {"activity_5": 11.784667, "activity_10": 12.894182, "activity_20": 16.086857, "activity_30": 17.308602}, "trend_signal": 0, "fair_value": 14.631346, "relative_strength": -47.61813, "rate_of_change": -1.0689104989217633, "market_dynamics": -1.384126, "expectation": {"probability": 47.6548, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.76, "high": 12.0, "low": 10.37, "close": 10.43, "volume": 5065}, "trend_line": 18.197334, "activity_lines": {"activity_5": 11.198, "activity_10": 12.171091, "activity_20": 15.343333, "activity_30": 16.791247}, "trend_signal": 0, "fair_value": 14.635385, "relative_strength": -53.558104, "rate_of_change": -1.3641172963304253, "market_dynamics": -1.257503, "expectation": {"probability": 47.3093, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.43, "high": 12.49, "low": 10.43, "close": 12.49, "volume": 4790}, "trend_line": 17.904, "activity_lines": {"activity_5": 11.512, "activity_10": 12.028727, "activity_20": 14.840333, "activity_30": 16.423032}, "trend_signal": 0, "fair_value": 14.648846, "relative_strength": -43.452721, "rate_of_change": -1.6119614004996639, "market_dynamics": -1.032175, "expectation": {"probability": 46.8056, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.51, "high": 11.51, "low": 10.47, "close": 10.47, "volume": 7524}, "trend_line": 17.568333, "activity_lines": {"activity_5": 11.172667, "activity_10": 11.649818, "activity_20": 14.186429, "activity_30": 15.943419}, "trend_signal": 0, "fair_value": 14.65468, "relative_strength": -50.898441, "rate_of_change": -1.8748156836461174, "market_dynamics": -0.831774, "expectation": {"probability": 47.4442, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.47, "high": 10.47, "low": 10.31, "close": 10.33, "volume": 244}, "trend_line": 17.256667, "activity_lines": {"activity_5": 10.878667, "activity_10": 11.308, "activity_20": 13.572095, "activity_30": 15.47643}, "trend_signal": 0, "fair_value": 14.670385, "relative_strength": -50.1837, "rate_of_change": -1.7740214737505196, "market_dynamics": -0.818799, "expectation": {"probability": 47.4442, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.33, "high": 10.33, "low": 8.15, "close": 8.41, "volume": 4865}, "trend_line": 16.923667, "activity_lines": {"activity_5": 10.012667, "activity_10": 10.683818, "activity_20": 12.837857, "activity_30": 14.905678}, "trend_signal": 0, "fair_value": 14.674038, "relative_strength": -58.05442, "rate_of_change": -1.929688971804358, "market_dynamics": -0.865638, "expectation": {"probability": 47.2119, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.41, "high": 8.41, "low": 8.15, "close": 8.15, "volume": 1057}, "trend_line": 16.584667, "activity_lines": {"activity_5": 9.254, "activity_10": 10.109636, "activity_20": 12.149095, "activity_30": 14.339635}, "trend_signal": 0, "fair_value": 14.675897, "relative_strength": -57.078555, "rate_of_change": -2.003111973309323, "market_dynamics": -1.049943, "expectation": {"probability": 45.8971, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.23, "high": 9.09, "low": 8.08, "close": 8.75, "volume": 6957}, "trend_line": 16.295667, "activity_lines": {"activity_5": 8.847333, "activity_10": 9.744364, "activity_20": 11.589905, "activity_30": 13.834172}, "trend_signal": 0, "fair_value": 14.682756, "relative_strength": -52.980192, "rate_of_change": -1.7425734264064388, "market_dynamics": -0.993849, "expectation": {"probability": 46.5899, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.05, "high": 9.09, "low": 8.59, "close": 8.93, "volume": 702}, "trend_line": 16.009333, "activity_lines": {"activity_5": 8.75, "activity_10": 9.485273, "activity_20": 11.108952, "activity_30": 13.358968}, "trend_signal": 0, "fair_value": 14.687308, "relative_strength": -50.653038, "rate_of_change": -1.7571173981402546, "market_dynamics": -0.845443, "expectation": {"probability": 46.4665, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/072f3c84-33fe-428c-aa8c-ceee5b145565/", "share_image": "https://sharemaestro.com/terminal/072f3c84-33fe-428c-aa8c-ceee5b145565/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}