{"ticker": {"uuid": "0732f422-6f4c-419d-a3f2-ca5e780a5258", "symbol": "000529", "name": "Guangdong Guanghong Holdings Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000529 fell 16.17%, moving from 6.06 to 5.08. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.28 and has softened across the 12-week window. Market Dynamics is -1.52 on the latest week. Expectation is positive at 58.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.08"}, {"label": "12-Week Change", "value": "-16.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.72%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.28"}, {"label": "Market Dynamics", "value": "-1.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.25, "high": 5.3, "low": 4.99, "close": 5.08, "volume": 20532619}, "trend_line": 5.909, "activity_lines": {"activity_5": 5.306, "activity_10": 5.445636, "activity_20": 5.645524, "activity_30": 5.771269}, "trend_signal": 0, "fair_value": 5.974916, "relative_strength": -30.275562, "rate_of_change": -0.5721016321723004, "market_dynamics": -1.517484, "expectation": {"probability": 58.7216, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.451549, "high": 6.451549, "low": 6.264818, "close": 6.376857, "volume": 23846184}, "trend_line": 7.218079, "activity_lines": {"activity_5": 6.576659, "activity_10": 6.88816, "activity_20": 7.253024, "activity_30": 7.313643}, "trend_signal": 0, "fair_value": 6.112337, "relative_strength": -1.107957, "rate_of_change": 0.1684443433550206, "market_dynamics": -1.391075, "expectation": {"probability": 46.2857, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.36752, "high": 6.442213, "low": 6.050078, "close": 6.143443, "volume": 24596485}, "trend_line": 7.225859, "activity_lines": {"activity_5": 6.384326, "activity_10": 6.714839, "activity_20": 7.122891, "activity_30": 7.244312}, "trend_signal": 0, "fair_value": 6.110756, "relative_strength": -3.380444, "rate_of_change": 0.10778491063895884, "market_dynamics": -1.491165, "expectation": {"probability": 45.6081, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.162116, "high": 6.292828, "low": 5.994058, "close": 6.274154, "volume": 20957795}, "trend_line": 7.228038, "activity_lines": {"activity_5": 6.311501, "activity_10": 6.587353, "activity_20": 7.014942, "activity_30": 7.182911}, "trend_signal": 0, "fair_value": 6.112502, "relative_strength": -2.23134, "rate_of_change": 0.03015558427032594, "market_dynamics": -1.53655, "expectation": {"probability": 46.5966, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.236808, "high": 6.404867, "low": 6.162116, "close": 6.320837, "volume": 23481481}, "trend_line": 7.220569, "activity_lines": {"activity_5": 6.287848, "activity_10": 6.490932, "activity_20": 6.918998, "activity_30": 7.124382}, "trend_signal": 0, "fair_value": 6.115225, "relative_strength": 0.331106, "rate_of_change": -0.10333371241268383, "market_dynamics": -1.555694, "expectation": {"probability": 43.8606, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.302165, "high": 6.376857, "low": 6.199462, "close": 6.320837, "volume": 21397870}, "trend_line": 7.212166, "activity_lines": {"activity_5": 6.291583, "activity_10": 6.418107, "activity_20": 6.830612, "activity_30": 7.066335}, "trend_signal": 0, "fair_value": 6.11761, "relative_strength": -4.22843, "rate_of_change": -0.1163758701011012, "market_dynamics": -1.544465, "expectation": {"probability": 47.1488, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.302165, "high": 6.358184, "low": 5.956712, "close": 5.966049, "volume": 14059211}, "trend_line": 7.189447, "activity_lines": {"activity_5": 6.184524, "activity_10": 6.300806, "activity_20": 6.714395, "activity_30": 6.98594}, "trend_signal": 0, "fair_value": 6.116362, "relative_strength": -7.657318, "rate_of_change": -0.3150093883030353, "market_dynamics": -1.537079, "expectation": {"probability": 48.9008, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.966049, "high": 6.099903, "low": 5.816665, "close": 6.080781, "volume": 19034345}, "trend_line": 7.176154, "activity_lines": {"activity_5": 6.143096, "activity_10": 6.231357, "activity_20": 6.618529, "activity_30": 6.914413}, "trend_signal": 0, "fair_value": 6.116416, "relative_strength": -5.759983, "rate_of_change": -0.18489600104152654, "market_dynamics": -1.527484, "expectation": {"probability": 45.6338, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.119025, "high": 6.214634, "low": 6.004293, "close": 6.119025, "volume": 19456564}, "trend_line": 7.153866, "activity_lines": {"activity_5": 6.118594, "activity_10": 6.19071, "activity_20": 6.533985, "activity_30": 6.846212}, "trend_signal": 0, "fair_value": 6.114734, "relative_strength": -4.126514, "rate_of_change": -0.31058419314859365, "market_dynamics": -1.519779, "expectation": {"probability": 46.6129, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.147707, "high": 6.205073, "low": 6.090341, "close": 6.138146, "volume": 17703936}, "trend_line": 7.133149, "activity_lines": {"activity_5": 6.110807, "activity_10": 6.165528, "activity_20": 6.462804, "activity_30": 6.780681}, "trend_signal": 0, "fair_value": 6.113345, "relative_strength": -5.637968, "rate_of_change": -0.2895916697349298, "market_dynamics": -1.478463, "expectation": {"probability": 47.7309, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.119025, "high": 6.252878, "low": 6.042537, "close": 6.243317, "volume": 18366978}, "trend_line": 7.122474, "activity_lines": {"activity_5": 6.150257, "activity_10": 6.170258, "activity_20": 6.411312, "activity_30": 6.723273}, "trend_signal": 0, "fair_value": 6.111215, "relative_strength": -1.861662, "rate_of_change": -0.1496533999219698, "market_dynamics": -1.314812, "expectation": {"probability": 47.8145, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.233756, "high": 6.405853, "low": 6.17639, "close": 6.405853, "volume": 22612836}, "trend_line": 7.073645, "activity_lines": {"activity_5": 6.249053, "activity_10": 6.207987, "activity_20": 6.382917, "activity_30": 6.677039}, "trend_signal": 0, "fair_value": 6.105042, "relative_strength": -2.237406, "rate_of_change": -0.6855623481391502, "market_dynamics": -0.982016, "expectation": {"probability": 49.0227, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.405854, "high": 6.55883, "low": 6.36761, "close": 6.415415, "volume": 35679470}, "trend_line": 7.014554, "activity_lines": {"activity_5": 6.321717, "activity_10": 6.246927, "activity_20": 6.360673, "activity_30": 6.634573}, "trend_signal": 0, "fair_value": 6.099848, "relative_strength": -3.536869, "rate_of_change": -0.8353684698624196, "market_dynamics": -0.492384, "expectation": {"probability": 49.8441, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.434536, "high": 6.539708, "low": 6.36761, "close": 6.444098, "volume": 24265448}, "trend_line": 6.967312, "activity_lines": {"activity_5": 6.381633, "activity_10": 6.286137, "activity_20": 6.345645, "activity_30": 6.597769}, "trend_signal": 0, "fair_value": 6.095295, "relative_strength": 0.423134, "rate_of_change": -0.6734854418399326, "market_dynamics": -0.067059, "expectation": {"probability": 47.5517, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.386732, "high": 6.520586, "low": 6.262439, "close": 6.272, "volume": 22918216}, "trend_line": 6.912777, "activity_lines": {"activity_5": 6.362511, "activity_10": 6.290967, "activity_20": 6.319332, "activity_30": 6.55291}, "trend_signal": 0, "fair_value": 6.085742, "relative_strength": 0.603692, "rate_of_change": -0.782726537867108, "market_dynamics": 0.247894, "expectation": {"probability": 47.2123, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.262439, "high": 6.654439, "low": 6.080781, "close": 6.444098, "volume": 28754247}, "trend_line": 6.875182, "activity_lines": {"activity_5": 6.391831, "activity_10": 6.327975, "activity_20": 6.315821, "activity_30": 6.522673}, "trend_signal": 0, "fair_value": 6.079069, "relative_strength": 6.162455, "rate_of_change": -0.5438480078266735, "market_dynamics": 0.466203, "expectation": {"probability": 50.7969, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.692683, "high": 6.86478, "low": 6.520586, "close": 6.826536, "volume": 55973906}, "trend_line": 6.837887, "activity_lines": {"activity_5": 6.535246, "activity_10": 6.432277, "activity_20": 6.353392, "activity_30": 6.519534}, "trend_signal": 0, "fair_value": 6.074503, "relative_strength": 8.304349, "rate_of_change": -0.5424583669203145, "market_dynamics": 0.66081, "expectation": {"probability": 51.0986, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.836098, "high": 6.912585, "low": 6.482342, "close": 6.501464, "volume": 32439638}, "trend_line": 6.798159, "activity_lines": {"activity_5": 6.542257, "activity_10": 6.461829, "activity_20": 6.362975, "activity_30": 6.49783}, "trend_signal": 0, "fair_value": 6.064414, "relative_strength": 4.58691, "rate_of_change": -0.5809981943252382, "market_dynamics": 0.737342, "expectation": {"probability": 47.8455, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.511024, "high": 6.577951, "low": 6.252878, "close": 6.319805, "volume": 32755970}, "trend_line": 6.724055, "activity_lines": {"activity_5": 6.482979, "activity_10": 6.450703, "activity_20": 6.358977, "activity_30": 6.466968}, "trend_signal": 0, "fair_value": 6.051326, "relative_strength": 2.75668, "rate_of_change": -1.0900598235492898, "market_dynamics": 0.768046, "expectation": {"probability": 46.8735, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.319805, "high": 6.56839, "low": 6.243317, "close": 6.415415, "volume": 22820414}, "trend_line": 6.665586, "activity_lines": {"activity_5": 6.463857, "activity_10": 6.453311, "activity_20": 6.366267, "activity_30": 6.447056}, "trend_signal": 0, "fair_value": 6.0408, "relative_strength": 3.57435, "rate_of_change": -0.8695496988052547, "market_dynamics": 0.697445, "expectation": {"probability": 50.4235, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.396293, "high": 6.46322, "low": 6.319805, "close": 6.386732, "volume": 13453541}, "trend_line": 6.617054, "activity_lines": {"activity_5": 6.425613, "activity_10": 6.445662, "activity_20": 6.372332, "activity_30": 6.429065}, "trend_signal": 0, "fair_value": 6.036224, "relative_strength": 3.429645, "rate_of_change": -0.7280980246897992, "market_dynamics": 0.457714, "expectation": {"probability": 48.045, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.386731, "high": 6.386731, "low": 6.080781, "close": 6.099903, "volume": 20079088}, "trend_line": 6.570165, "activity_lines": {"activity_5": 6.295584, "activity_10": 6.383255, "activity_20": 6.3513, "activity_30": 6.395701}, "trend_signal": 0, "fair_value": 6.030211, "relative_strength": -1.125475, "rate_of_change": -0.7086083927983688, "market_dynamics": 0.252167, "expectation": {"probability": 51.3716, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.099903, "high": 6.109464, "low": 5.803512, "close": 5.851317, "volume": 17626158}, "trend_line": 6.519969, "activity_lines": {"activity_5": 6.131135, "activity_10": 6.281214, "activity_20": 6.307911, "activity_30": 6.349323}, "trend_signal": 0, "fair_value": 6.024897, "relative_strength": -0.511967, "rate_of_change": -0.7639990776487435, "market_dynamics": -0.024511, "expectation": {"probability": 50.9795, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.822634, "high": 6.17639, "low": 5.67922, "close": 6.166829, "volume": 18889793}, "trend_line": 6.475, "activity_lines": {"activity_5": 6.1152, "activity_10": 6.246794, "activity_20": 6.295963, "activity_30": 6.32654}, "trend_signal": 0, "fair_value": 6.020975, "relative_strength": 2.41112, "rate_of_change": -0.689711868261951, "market_dynamics": -0.17828, "expectation": {"probability": 46.3661, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.166829, "high": 6.166829, "low": 6.023415, "close": 6.109463, "volume": 21289691}, "trend_line": 6.424694, "activity_lines": {"activity_5": 6.090341, "activity_10": 6.206985, "activity_20": 6.279062, "activity_30": 6.302957}, "trend_signal": 0, "fair_value": 6.015482, "relative_strength": 0.356765, "rate_of_change": -0.7769266409266404, "market_dynamics": -0.343657, "expectation": {"probability": 50.0456, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.128585, "high": 6.329366, "low": 6.119024, "close": 6.272, "volume": 20960915}, "trend_line": 6.386343, "activity_lines": {"activity_5": 6.140058, "activity_10": 6.199684, "activity_20": 6.278647, "activity_30": 6.293106}, "trend_signal": 0, "fair_value": 6.011087, "relative_strength": 1.639527, "rate_of_change": -0.5969311534525937, "market_dynamics": -0.361194, "expectation": {"probability": 46.4221, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.291122, "high": 6.348488, "low": 6.185951, "close": 6.291122, "volume": 16196069}, "trend_line": 6.347695, "activity_lines": {"activity_5": 6.203798, "activity_10": 6.198989, "activity_20": 6.280286, "activity_30": 6.286963}, "trend_signal": 0, "fair_value": 6.009969, "relative_strength": 1.794039, "rate_of_change": -0.6051663682955996, "market_dynamics": -0.253492, "expectation": {"probability": 47.0457, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.291122, "high": 6.530147, "low": 6.281561, "close": 6.501464, "volume": 22436398}, "trend_line": 6.32166, "activity_lines": {"activity_5": 6.324904, "activity_10": 6.246272, "activity_20": 6.30041, "activity_30": 6.296883}, "trend_signal": 0, "fair_value": 6.01295, "relative_strength": 6.462344, "rate_of_change": -0.4101488808142208, "market_dynamics": -0.106388, "expectation": {"probability": 50.9934, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.501464, "high": 6.549268, "low": 6.377171, "close": 6.46322, "volume": 20928847}, "trend_line": 6.311157, "activity_lines": {"activity_5": 6.389919, "activity_10": 6.286602, "activity_20": 6.314888, "activity_30": 6.306016}, "trend_signal": 0, "fair_value": 6.015113, "relative_strength": 6.898258, "rate_of_change": -0.16614307001641862, "market_dynamics": 0.087826, "expectation": {"probability": 49.4087, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.46322, "high": 7.228098, "low": 6.405853, "close": 6.625756, "volume": 105972329}, "trend_line": 6.307627, "activity_lines": {"activity_5": 6.489353, "activity_10": 6.353877, "activity_20": 6.343207, "activity_30": 6.326313}, "trend_signal": 1, "fair_value": 6.019063, "relative_strength": 11.156819, "rate_of_change": -0.05593269189784994, "market_dynamics": 0.432165, "expectation": {"probability": 46.3353, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.587512, "high": 7.361951, "low": 6.386731, "close": 6.969951, "volume": 191594397}, "trend_line": 6.32553, "activity_lines": {"activity_5": 6.669099, "activity_10": 6.479908, "activity_20": 6.401984, "activity_30": 6.369043}, "trend_signal": 1, "fair_value": 6.023499, "relative_strength": 18.528675, "rate_of_change": 0.28383098746960717, "market_dynamics": 0.824973, "expectation": {"probability": 46.8688, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.883902, "high": 7.180293, "low": 6.310244, "close": 6.338927, "volume": 90574897}, "trend_line": 6.324265, "activity_lines": {"activity_5": 6.591974, "activity_10": 6.480603, "activity_20": 6.397203, "activity_30": 6.369908}, "trend_signal": 1, "fair_value": 6.024407, "relative_strength": 9.380365, "rate_of_change": -0.019998324251091555, "market_dynamics": 0.908825, "expectation": {"probability": 48.1982, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.310243, "high": 6.549268, "low": 6.128585, "close": 6.491902, "volume": 41822321}, "trend_line": 6.335881, "activity_lines": {"activity_5": 6.562654, "activity_10": 6.504766, "activity_20": 6.407311, "activity_30": 6.380723}, "trend_signal": 1, "fair_value": 6.025206, "relative_strength": 8.119499, "rate_of_change": 0.18367351779218724, "market_dynamics": 0.995746, "expectation": {"probability": 46.9624, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.501464, "high": 7.24722, "low": 6.482342, "close": 6.807415, "volume": 66877367}, "trend_line": 6.353656, "activity_lines": {"activity_5": 6.639141, "activity_10": 6.574648, "activity_20": 6.447103, "activity_30": 6.411145}, "trend_signal": 1, "fair_value": 6.029976, "relative_strength": 18.374452, "rate_of_change": 0.28054504180240003, "market_dynamics": 1.016334, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.912586, "high": 6.96039, "low": 6.491902, "close": 6.721366, "volume": 44370503}, "trend_line": 6.367007, "activity_lines": {"activity_5": 6.664, "activity_10": 6.617238, "activity_20": 6.476969, "activity_30": 6.434868}, "trend_signal": 1, "fair_value": 6.033049, "relative_strength": 18.425675, "rate_of_change": 0.21013098600239158, "market_dynamics": 0.962365, "expectation": {"probability": 49.0149, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.683122, "high": 6.730926, "low": 6.090341, "close": 6.243317, "volume": 31525821}, "trend_line": 6.364423, "activity_lines": {"activity_5": 6.523135, "activity_10": 6.561785, "activity_20": 6.459168, "activity_30": 6.426888}, "trend_signal": 1, "fair_value": 6.034375, "relative_strength": 12.557158, "rate_of_change": -0.04058421798499197, "market_dynamics": 0.869467, "expectation": {"probability": 48.531, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.243317, "high": 6.272, "low": 5.507122, "close": 6.071219, "volume": 41855460}, "trend_line": 6.367929, "activity_lines": {"activity_5": 6.373346, "activity_10": 6.475562, "activity_20": 6.425932, "activity_30": 6.407972}, "trend_signal": 1, "fair_value": 6.034426, "relative_strength": 9.725191, "rate_of_change": 0.05508747611527058, "market_dynamics": 0.677309, "expectation": {"probability": 47.9026, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.119024, "high": 6.233756, "low": 4.895219, "close": 5.086439, "volume": 41446855}, "trend_line": 6.334784, "activity_lines": {"activity_5": 5.913145, "activity_10": 6.214286, "activity_20": 6.302504, "activity_30": 6.325295}, "trend_signal": 0, "fair_value": 6.028509, "relative_strength": -0.008075, "rate_of_change": -0.5204988937533725, "market_dynamics": 0.023655, "expectation": {"probability": 50.7373, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.048195, "high": 5.048195, "low": 4.264195, "close": 4.90478, "volume": 52232583}, "trend_line": 6.294309, "activity_lines": {"activity_5": 5.486088, "activity_10": 5.94571, "activity_20": 6.168514, "activity_30": 6.233036}, "trend_signal": 0, "fair_value": 6.023319, "relative_strength": -11.66252, "rate_of_change": -0.6389325981754045, "market_dynamics": -0.615661, "expectation": {"probability": 53.6316, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.923902, "high": 5.363707, "low": 4.895219, "close": 5.354146, "volume": 37438765}, "trend_line": 6.268176, "activity_lines": {"activity_5": 5.335661, "activity_10": 5.787171, "activity_20": 6.084058, "activity_30": 6.172381}, "trend_signal": 0, "fair_value": 6.021525, "relative_strength": -6.065588, "rate_of_change": -0.41518457387458635, "market_dynamics": -1.01603, "expectation": {"probability": 53.1132, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.344585, "high": 5.669658, "low": 5.096, "close": 5.344585, "volume": 36516387}, "trend_line": 6.238218, "activity_lines": {"activity_5": 5.273196, "activity_10": 5.650015, "activity_20": 6.003746, "activity_30": 6.112794}, "trend_signal": 0, "fair_value": 6.021046, "relative_strength": -9.413142, "rate_of_change": -0.4779380795944561, "market_dynamics": -1.314386, "expectation": {"probability": 55.2923, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.363707, "high": 5.363707, "low": 5.153365, "close": 5.268097, "volume": 22154125}, "trend_line": 6.200293, "activity_lines": {"activity_5": 5.245151, "activity_10": 5.528503, "activity_20": 5.921112, "activity_30": 6.050206}, "trend_signal": 0, "fair_value": 6.022599, "relative_strength": -9.720331, "rate_of_change": -0.6079460512601442, "market_dynamics": -1.304188, "expectation": {"probability": 55.1742, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.28722, "high": 5.430634, "low": 5.268098, "close": 5.421073, "volume": 23435859}, "trend_line": 6.167148, "activity_lines": {"activity_5": 5.321639, "activity_10": 5.454276, "activity_20": 5.857008, "activity_30": 5.999934}, "trend_signal": 0, "fair_value": 6.023814, "relative_strength": -9.179795, "rate_of_change": -0.5345715113785784, "market_dynamics": -1.211964, "expectation": {"probability": 52.8424, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.440195, "high": 5.860878, "low": 5.39239, "close": 5.602732, "volume": 39606983}, "trend_line": 6.139102, "activity_lines": {"activity_5": 5.436371, "activity_10": 5.432546, "activity_20": 5.812254, "activity_30": 5.96352}, "trend_signal": 0, "fair_value": 6.024015, "relative_strength": -5.467537, "rate_of_change": -0.45476450378683625, "market_dynamics": -1.075715, "expectation": {"probability": 52.7144, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.612293, "high": 5.631414, "low": 5.363707, "close": 5.535805, "volume": 26008457}, "trend_line": 6.114563, "activity_lines": {"activity_5": 5.482263, "activity_10": 5.420552, "activity_20": 5.763811, "activity_30": 5.924597}, "trend_signal": 0, "fair_value": 6.023729, "relative_strength": -4.772637, "rate_of_change": -0.3997164406129734, "market_dynamics": -1.013151, "expectation": {"probability": 53.7815, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.535805, "high": 6.099903, "low": 5.526244, "close": 6.042537, "volume": 35515943}, "trend_line": 6.101177, "activity_lines": {"activity_5": 5.684956, "activity_10": 5.522246, "activity_20": 5.766361, "activity_30": 5.91995}, "trend_signal": 0, "fair_value": 6.026922, "relative_strength": 2.418125, "rate_of_change": -0.21891997841874494, "market_dynamics": -0.681351, "expectation": {"probability": 49.2467, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.985171, "high": 6.291122, "low": 5.803512, "close": 5.860878, "volume": 49960063}, "trend_line": 6.068989, "activity_lines": {"activity_5": 5.780566, "activity_10": 5.594561, "activity_20": 5.752702, "activity_30": 5.904447}, "trend_signal": 0, "fair_value": 6.029981, "relative_strength": 2.793213, "rate_of_change": -0.5275703360187659, "market_dynamics": -0.385422, "expectation": {"probability": 52.4282, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.841756, "high": 5.841756, "low": 5.172488, "close": 5.526244, "volume": 42910928}, "trend_line": 6.036481, "activity_lines": {"activity_5": 5.725112, "activity_10": 5.609859, "activity_20": 5.709223, "activity_30": 5.869431}, "trend_signal": 0, "fair_value": 6.030036, "relative_strength": -3.53689, "rate_of_change": -0.5356411092522985, "market_dynamics": -0.266332, "expectation": {"probability": 54.1799, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.526244, "high": 6.004293, "low": 5.411512, "close": 5.68878, "volume": 35027660}, "trend_line": 6.015447, "activity_lines": {"activity_5": 5.716826, "activity_10": 5.646712, "activity_20": 5.685867, "activity_30": 5.846999}, "trend_signal": 0, "fair_value": 6.030961, "relative_strength": -2.543126, "rate_of_change": -0.3484480444815484, "market_dynamics": -0.035562, "expectation": {"probability": 51.6958, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.68878, "high": 6.26244, "low": 5.679219, "close": 6.080781, "volume": 23795428}, "trend_line": 6.004293, "activity_lines": {"activity_5": 5.83347, "activity_10": 5.740584, "activity_20": 5.703532, "activity_30": 5.851214}, "trend_signal": 0, "fair_value": 6.03457, "relative_strength": 2.839193, "rate_of_change": -0.1854226294405109, "market_dynamics": 0.082978, "expectation": {"probability": 47.9147, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.119025, "high": 7.132488, "low": 6.013854, "close": 7.046439, "volume": 86687285}, "trend_line": 6.026283, "activity_lines": {"activity_5": 6.235668, "activity_10": 5.996818, "activity_20": 5.815759, "activity_30": 5.918449}, "trend_signal": 0, "fair_value": 6.044312, "relative_strength": 16.945104, "rate_of_change": 0.36623795674196147, "market_dynamics": 0.423417, "expectation": {"probability": 47.9147, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.931707, "high": 7.753951, "low": 6.931707, "close": 7.266341, "volume": 159074637}, "trend_line": 6.065164, "activity_lines": {"activity_5": 6.644241, "activity_10": 6.262091, "activity_20": 5.948566, "activity_30": 5.998453}, "trend_signal": 0, "fair_value": 6.055006, "relative_strength": 20.318935, "rate_of_change": 0.6451904100753307, "market_dynamics": 0.878523, "expectation": {"probability": 49.0106, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.266341, "high": 7.84, "low": 6.979512, "close": 7.142048, "volume": 95979968}, "trend_line": 6.108189, "activity_lines": {"activity_5": 6.917684, "activity_10": 6.468434, "activity_20": 6.065119, "activity_30": 6.06793}, "trend_signal": 0, "fair_value": 6.065533, "relative_strength": 21.185717, "rate_of_change": 0.7093790044259329, "market_dynamics": 1.257093, "expectation": {"probability": 48.6098, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.142048, "high": 7.266341, "low": 6.233756, "close": 6.291122, "volume": 79886671}, "trend_line": 6.112332, "activity_lines": {"activity_5": 6.799766, "activity_10": 6.488773, "activity_20": 6.097535, "activity_30": 6.079732}, "trend_signal": 0, "fair_value": 6.072841, "relative_strength": 7.114396, "rate_of_change": 0.06782697784891738, "market_dynamics": 1.343314, "expectation": {"probability": 47.6476, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.310244, "high": 6.912585, "low": 6.300683, "close": 6.501464, "volume": 96323966}, "trend_line": 6.125398, "activity_lines": {"activity_5": 6.711805, "activity_10": 6.53484, "activity_20": 6.152442, "activity_30": 6.104837}, "trend_signal": 0, "fair_value": 6.080752, "relative_strength": 11.519415, "rate_of_change": 0.21376456645351322, "market_dynamics": 1.201271, "expectation": {"probability": 48.1069, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.491902, "high": 6.826536, "low": 5.88, "close": 5.994732, "volume": 47355133}, "trend_line": 6.116156, "activity_lines": {"activity_5": 6.426888, "activity_10": 6.471216, "activity_20": 6.160137, "activity_30": 6.096407}, "trend_signal": 0, "fair_value": 6.085186, "relative_strength": 2.622926, "rate_of_change": -0.1508799917980763, "market_dynamics": 0.869768, "expectation": {"probability": 50.9784, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.975609, "high": 6.071219, "low": 5.746147, "close": 5.822634, "volume": 32378583}, "trend_line": 6.10054, "activity_lines": {"activity_5": 6.154719, "activity_10": 6.377171, "activity_20": 6.152624, "activity_30": 6.07747}, "trend_signal": 0, "fair_value": 6.089262, "relative_strength": 1.562039, "rate_of_change": -0.2553237687201, "market_dynamics": 0.474176, "expectation": {"probability": 51.2355, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.822634, "high": 5.822634, "low": 5.373268, "close": 5.621854, "volume": 24997191}, "trend_line": 6.071219, "activity_lines": {"activity_5": 5.91187, "activity_10": 6.247315, "activity_20": 6.127174, "activity_30": 6.046587}, "trend_signal": 0, "fair_value": 6.092108, "relative_strength": 0.222651, "rate_of_change": -0.4806295836106228, "market_dynamics": 0.165744, "expectation": {"probability": 51.1066, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.640976, "high": 5.860878, "low": 5.539756, "close": 5.716244, "volume": 22856780}, "trend_line": 6.04632, "activity_lines": {"activity_5": 5.801831, "activity_10": 6.132883, "activity_20": 6.108164, "activity_30": 6.023685}, "trend_signal": 0, "fair_value": 6.095903, "relative_strength": 3.330657, "rate_of_change": -0.4101153326869027, "market_dynamics": -0.182461, "expectation": {"probability": 54.0093, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.716244, "high": 5.745659, "low": 5.314244, "close": 5.637805, "volume": 23052512}, "trend_line": 6.013389, "activity_lines": {"activity_5": 5.703971, "activity_10": 6.003691, "activity_20": 6.077819, "activity_30": 5.99733}, "trend_signal": 0, "fair_value": 6.099997, "relative_strength": -0.169337, "rate_of_change": -0.544645337990705, "market_dynamics": -0.400152, "expectation": {"probability": 56.5445, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.64761, "high": 5.833902, "low": 5.559366, "close": 5.775073, "volume": 18761124}, "trend_line": 5.973559, "activity_lines": {"activity_5": 5.709444, "activity_10": 5.90751, "activity_20": 6.059196, "activity_30": 5.981954}, "trend_signal": 0, "fair_value": 6.105316, "relative_strength": 1.431696, "rate_of_change": -0.6623552875092606, "market_dynamics": -0.515483, "expectation": {"probability": 54.8121, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.775073, "high": 5.775073, "low": 5.353464, "close": 5.471122, "volume": 17973100}, "trend_line": 5.944632, "activity_lines": {"activity_5": 5.628244, "activity_10": 5.779181, "activity_20": 6.009576, "activity_30": 5.949539}, "trend_signal": 0, "fair_value": 6.10903, "relative_strength": -0.731912, "rate_of_change": -0.4842506786992391, "market_dynamics": -0.597756, "expectation": {"probability": 58.6893, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.500537, "high": 5.863317, "low": 5.373073, "close": 5.794683, "volume": 20821502}, "trend_line": 5.921392, "activity_lines": {"activity_5": 5.678332, "activity_10": 5.742321, "activity_20": 5.989804, "activity_30": 5.939865}, "trend_signal": 0, "fair_value": 6.114933, "relative_strength": 5.359158, "rate_of_change": -0.3909409362934555, "market_dynamics": -0.629214, "expectation": {"probability": 55.6068, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.755463, "high": 5.980976, "low": 5.66722, "close": 5.706439, "volume": 26986762}, "trend_line": 5.884693, "activity_lines": {"activity_5": 5.687483, "activity_10": 5.713915, "activity_20": 5.959849, "activity_30": 5.925997}, "trend_signal": 0, "fair_value": 6.119691, "relative_strength": 5.406642, "rate_of_change": -0.6197698108822992, "market_dynamics": -0.631235, "expectation": {"probability": 53.6177, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.706439, "high": 5.814293, "low": 5.422098, "close": 5.441708, "volume": 20303501}, "trend_line": 5.842037, "activity_lines": {"activity_5": 5.609044, "activity_10": 5.648006, "activity_20": 5.904188, "activity_30": 5.897417}, "trend_signal": 0, "fair_value": 6.123571, "relative_strength": 0.801301, "rate_of_change": -0.7248636419945785, "market_dynamics": -0.730098, "expectation": {"probability": 53.6177, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.412293, "high": 5.461317, "low": 4.853415, "close": 4.902439, "volume": 26531941}, "trend_line": 5.797341, "activity_lines": {"activity_5": 5.363922, "activity_10": 5.503317, "activity_20": 5.797616, "activity_30": 5.836798}, "trend_signal": 0, "fair_value": 6.125047, "relative_strength": -7.332183, "rate_of_change": -0.7650756063338877, "market_dynamics": -0.85658, "expectation": {"probability": 59.3843, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.912244, "high": 5.20639, "low": 4.853414, "close": 5.127951, "volume": 20941286}, "trend_line": 5.765899, "activity_lines": {"activity_5": 5.252146, "activity_10": 5.41949, "activity_20": 5.71795, "activity_30": 5.793612}, "trend_signal": 0, "fair_value": 6.128671, "relative_strength": -5.044377, "rate_of_change": -0.5423520886558197, "market_dynamics": -1.01791, "expectation": {"probability": 57.2473, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.098536, "high": 5.167171, "low": 4.980878, "close": 5.000488, "volume": 19406260}, "trend_line": 5.763034, "activity_lines": {"activity_5": 5.120761, "activity_10": 5.325118, "activity_20": 5.629635, "activity_30": 5.74423}, "trend_signal": 0, "fair_value": 6.131595, "relative_strength": -4.865615, "rate_of_change": -0.04968869555293798, "market_dynamics": -1.161007, "expectation": {"probability": 61.1045, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.010293, "high": 5.088732, "low": 4.794585, "close": 4.80439, "volume": 19651385}, "trend_line": 5.759688, "activity_lines": {"activity_5": 4.976956, "activity_10": 5.20639, "activity_20": 5.525148, "activity_30": 5.682382}, "trend_signal": 0, "fair_value": 6.132384, "relative_strength": -6.770492, "rate_of_change": -0.05805969563949328, "market_dynamics": -1.269866, "expectation": {"probability": 59.5606, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.804391, "high": 4.990683, "low": 4.667122, "close": 4.882829, "volume": 17933713}, "trend_line": 5.743977, "activity_lines": {"activity_5": 4.919434, "activity_10": 5.118503, "activity_20": 5.432342, "activity_30": 5.625811}, "trend_signal": 0, "fair_value": 6.134319, "relative_strength": -6.245849, "rate_of_change": -0.27277519198955896, "market_dynamics": -1.288111, "expectation": {"probability": 57.2473, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.892634, "high": 5.657415, "low": 4.833805, "close": 5.559366, "volume": 38701898}, "trend_line": 5.751137, "activity_lines": {"activity_5": 5.124683, "activity_10": 5.167349, "activity_20": 5.409673, "activity_30": 5.6139}, "trend_signal": 0, "fair_value": 6.137842, "relative_strength": -9.302939, "rate_of_change": 0.12465230971502556, "market_dynamics": -0.92745, "expectation": {"probability": 57.1167, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.68683, "high": 6.03, "low": 5.58878, "close": 5.990781, "volume": 22004024}, "trend_line": 5.775226, "activity_lines": {"activity_5": 5.429942, "activity_10": 5.298556, "activity_20": 5.435173, "activity_30": 5.629361}, "trend_signal": 0, "fair_value": 6.143604, "relative_strength": -11.522818, "rate_of_change": 0.4188563061530272, "market_dynamics": -0.473422, "expectation": {"probability": 59.0392, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.569268, "high": 6.569268, "low": 5.353464, "close": 5.412293, "volume": 70309687}, "trend_line": 5.774933, "activity_lines": {"activity_5": 5.484849, "activity_10": 5.315135, "activity_20": 5.411652, "activity_30": 5.605946}, "trend_signal": 0, "fair_value": 6.144722, "relative_strength": -16.104713, "rate_of_change": -0.005073394530362946, "market_dynamics": 0.008453, "expectation": {"probability": 56.0708, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.422098, "high": 5.529951, "low": 5.324049, "close": 5.461318, "volume": 42742801}, "trend_line": 5.77022, "activity_lines": {"activity_5": 5.528644, "activity_10": 5.347581, "activity_20": 5.401038, "activity_30": 5.585713}, "trend_signal": 0, "fair_value": 6.146095, "relative_strength": -17.57748, "rate_of_change": -0.08161133644320627, "market_dynamics": 0.447132, "expectation": {"probability": 55.9269, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.451512, "high": 5.706439, "low": 5.412293, "close": 5.706439, "volume": 44319251}, "trend_line": 5.775907, "activity_lines": {"activity_5": 5.610352, "activity_10": 5.42905, "activity_20": 5.417719, "activity_30": 5.581598}, "trend_signal": 0, "fair_value": 6.149742, "relative_strength": -15.816745, "rate_of_change": 0.09855776729483447, "market_dynamics": 0.567033, "expectation": {"probability": 57.3492, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.696634, "high": 5.882927, "low": 5.490732, "close": 5.520146, "volume": 53022566}, "trend_line": 5.758494, "activity_lines": {"activity_5": 5.575054, "activity_10": 5.471835, "activity_20": 5.420445, "activity_30": 5.565097}, "trend_signal": 0, "fair_value": 6.152487, "relative_strength": -17.026992, "rate_of_change": -0.3014764607532695, "market_dynamics": 0.591655, "expectation": {"probability": 57.9525, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.549561, "high": 6.147659, "low": 5.451512, "close": 6.06922, "volume": 77979824}, "trend_line": 5.765439, "activity_lines": {"activity_5": 5.725395, "activity_10": 5.603221, "activity_20": 5.477723, "activity_30": 5.585144}, "trend_signal": 0, "fair_value": 6.157056, "relative_strength": -14.348379, "rate_of_change": 0.12060444970507878, "market_dynamics": 0.759594, "expectation": {"probability": 53.3975, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.03, "high": 6.226098, "low": 5.755463, "close": 5.765268, "volume": 75597082}, "trend_line": 5.773407, "activity_lines": {"activity_5": 5.76919, "activity_10": 5.662228, "activity_20": 5.504879, "activity_30": 5.585133}, "trend_signal": 0, "fair_value": 6.159442, "relative_strength": -15.277203, "rate_of_change": 0.1382028324295856, "market_dynamics": 0.894064, "expectation": {"probability": 56.6586, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.814292, "high": 6.137854, "low": 5.696634, "close": 5.882927, "volume": 53113317}, "trend_line": 5.779878, "activity_lines": {"activity_5": 5.828673, "activity_10": 5.728723, "activity_20": 5.542558, "activity_30": 5.592199}, "trend_signal": 0, "fair_value": 6.164103, "relative_strength": -10.797643, "rate_of_change": 0.11208286545536003, "market_dynamics": 0.93679, "expectation": {"probability": 53.2287, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.873122, "high": 6.333951, "low": 5.784878, "close": 6.284927, "volume": 109868892}, "trend_line": 5.786683, "activity_lines": {"activity_5": 5.994049, "activity_10": 5.848699, "activity_20": 5.617728, "activity_30": 5.624783}, "trend_signal": 0, "fair_value": 6.170873, "relative_strength": -6.05993, "rate_of_change": 0.11773604909999744, "market_dynamics": 1.127298, "expectation": {"probability": 49.2606, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.284927, "high": 6.353561, "low": 6.04961, "close": 6.235903, "volume": 80787599}, "trend_line": 5.759665, "activity_lines": {"activity_5": 6.104517, "activity_10": 5.934269, "activity_20": 5.685149, "activity_30": 5.653765}, "trend_signal": 0, "fair_value": 6.175983, "relative_strength": -8.100121, "rate_of_change": -0.466899603797201, "market_dynamics": 1.17253, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.245707, "high": 6.628098, "low": 6.157464, "close": 6.422195, "volume": 85716520}, "trend_line": 5.731527, "activity_lines": {"activity_5": 6.229366, "activity_10": 6.041409, "activity_20": 5.768117, "activity_30": 5.696509}, "trend_signal": 0, "fair_value": 6.182814, "relative_strength": -4.388234, "rate_of_change": -0.48853535752513766, "market_dynamics": 1.308261, "expectation": {"probability": 49.1646, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.392781, "high": 6.510439, "low": 5.941756, "close": 6.059414, "volume": 54870476}, "trend_line": 5.695439, "activity_lines": {"activity_5": 6.209756, "activity_10": 6.074746, "activity_20": 5.812005, "activity_30": 5.717663}, "trend_signal": 1, "fair_value": 6.18732, "relative_strength": -8.740515, "rate_of_change": -0.629640233745727, "market_dynamics": 1.321643, "expectation": {"probability": 53.3217, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.079024, "high": 6.157464, "low": 5.677025, "close": 5.980976, "volume": 41923610}, "trend_line": 5.685101, "activity_lines": {"activity_5": 6.14439, "activity_10": 6.082055, "activity_20": 5.847162, "activity_30": 5.736084}, "trend_signal": 1, "fair_value": 6.192551, "relative_strength": -9.682854, "rate_of_change": -0.18151366382819584, "market_dynamics": 1.125638, "expectation": {"probability": 53.4979, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.931952, "high": 6.079025, "low": 5.471122, "close": 5.480927, "volume": 36902565}, "trend_line": 5.651083, "activity_lines": {"activity_5": 5.905805, "activity_10": 5.988998, "activity_20": 5.833389, "activity_30": 5.722912}, "trend_signal": 1, "fair_value": 6.193933, "relative_strength": -10.500366, "rate_of_change": -0.5983710755534606, "market_dynamics": 0.652171, "expectation": {"probability": 57.3417, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.480927, "high": 5.559366, "low": 5.24561, "close": 5.324049, "volume": 24814274}, "trend_line": 5.628727, "activity_lines": {"activity_5": 5.668527, "activity_10": 5.871518, "activity_20": 5.804488, "activity_30": 5.701813}, "trend_signal": 1, "fair_value": 6.194602, "relative_strength": -11.60581, "rate_of_change": -0.39560558569039356, "market_dynamics": 0.053797, "expectation": {"probability": 56.9937, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.294635, "high": 5.726049, "low": 5.216196, "close": 5.628, "volume": 25275963}, "trend_line": 5.622239, "activity_lines": {"activity_5": 5.593356, "activity_10": 5.812867, "activity_20": 5.802527, "activity_30": 5.701766}, "trend_signal": 0, "fair_value": 6.196108, "relative_strength": -9.371476, "rate_of_change": -0.11526584963170466, "market_dynamics": -0.28753, "expectation": {"probability": 57.6873, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.64761, "high": 5.696634, "low": 5.461317, "close": 5.520146, "volume": 20600873}, "trend_line": 5.618849, "activity_lines": {"activity_5": 5.53518, "activity_10": 5.742628, "activity_20": 5.787913, "activity_30": 5.695179}, "trend_signal": 0, "fair_value": 6.195343, "relative_strength": -11.759471, "rate_of_change": -0.06029626275226734, "market_dynamics": -0.619119, "expectation": {"probability": 58.8669, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.559366, "high": 5.677025, "low": 5.539756, "close": 5.559366, "volume": 4089236}, "trend_line": 5.61362, "activity_lines": {"activity_5": 5.526029, "activity_10": 5.683977, "activity_20": 5.77456, "activity_30": 5.691342}, "trend_signal": 0, "fair_value": 6.194128, "relative_strength": -9.520234, "rate_of_change": -0.09306176407303218, "market_dynamics": -0.674011, "expectation": {"probability": 56.113, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.578976, "high": 5.706439, "low": 5.500537, "close": 5.64761, "volume": 15655978}, "trend_line": 5.613946, "activity_lines": {"activity_5": 5.5744, "activity_10": 5.647253, "activity_20": 5.766015, "activity_30": 5.693535}, "trend_signal": 0, "fair_value": 6.193537, "relative_strength": -11.459525, "rate_of_change": 0.005807304377572235, "market_dynamics": -0.599509, "expectation": {"probability": 56.6919, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.64761, "high": 5.775073, "low": 5.637805, "close": 5.677024, "volume": 21767110}, "trend_line": 5.610678, "activity_lines": {"activity_5": 5.621463, "activity_10": 5.627465, "activity_20": 5.756631, "activity_30": 5.697604}, "trend_signal": 1, "fair_value": 6.191965, "relative_strength": -12.356497, "rate_of_change": -0.05821217375443709, "market_dynamics": -0.650345, "expectation": {"probability": 52.2229, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.68683, "high": 5.716244, "low": 5.461317, "close": 5.500537, "volume": 26096239}, "trend_line": 5.611659, "activity_lines": {"activity_5": 5.586166, "activity_10": 5.58575, "activity_20": 5.729877, "activity_30": 5.690498}, "trend_signal": 0, "fair_value": 6.190957, "relative_strength": -16.711152, "rate_of_change": 0.017484517913883897, "market_dynamics": -0.649851, "expectation": {"probability": 59.9356, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.520147, "high": 6.206488, "low": 5.490732, "close": 5.833902, "volume": 107809953}, "trend_line": 5.612966, "activity_lines": {"activity_5": 5.670488, "activity_10": 5.621404, "activity_20": 5.737208, "activity_30": 5.704837}, "trend_signal": 1, "fair_value": 6.195246, "relative_strength": -8.44993, "rate_of_change": 0.02329079511067449, "market_dynamics": -0.423005, "expectation": {"probability": 52.474, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.863317, "high": 5.990781, "low": 5.755463, "close": 5.892732, "volume": 51234343}, "trend_line": 5.619176, "activity_lines": {"activity_5": 5.753502, "activity_10": 5.671855, "activity_20": 5.748133, "activity_30": 5.722886}, "trend_signal": 1, "fair_value": 6.195173, "relative_strength": -9.454659, "rate_of_change": 0.11063669368387892, "market_dynamics": -0.321425, "expectation": {"probability": 53.4272, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.961366, "high": 6.03, "low": 5.804488, "close": 5.990781, "volume": 50908484}, "trend_line": 5.637478, "activity_lines": {"activity_5": 5.846976, "activity_10": 5.741737, "activity_20": 5.766342, "activity_30": 5.746861}, "trend_signal": 1, "fair_value": 6.196314, "relative_strength": -9.023218, "rate_of_change": 0.32570611776529823, "market_dynamics": -0.135143, "expectation": {"probability": 54.2943, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.03, "high": 6.06922, "low": 5.892732, "close": 5.912342, "volume": 33113935}, "trend_line": 5.671142, "activity_lines": {"activity_5": 5.891425, "activity_10": 5.788087, "activity_20": 5.775727, "activity_30": 5.764594}, "trend_signal": 1, "fair_value": 6.198472, "relative_strength": -7.675565, "rate_of_change": 0.5971464544961402, "market_dynamics": -0.007019, "expectation": {"probability": 59.0346, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.912342, "high": 6.03, "low": 5.696634, "close": 5.873122, "volume": 37782177}, "trend_line": 5.695981, "activity_lines": {"activity_5": 5.907112, "activity_10": 5.81661, "activity_20": 5.779509, "activity_30": 5.777625}, "trend_signal": 1, "fair_value": 6.199853, "relative_strength": -7.489977, "rate_of_change": 0.43798938555938216, "market_dynamics": -0.002096, "expectation": {"probability": 57.615, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.814293, "high": 6.059415, "low": 5.706439, "close": 6.03, "volume": 32243422}, "trend_line": 5.730298, "activity_lines": {"activity_5": 5.950254, "activity_10": 5.8692, "activity_20": 5.799165, "activity_30": 5.799174}, "trend_signal": 1, "fair_value": 6.20341, "relative_strength": -2.644526, "rate_of_change": 0.6024774310167221, "market_dynamics": 0.227442, "expectation": {"probability": 49.294, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.892732, "high": 6.363366, "low": 5.441708, "close": 6.059414, "volume": 133335766}, "trend_line": 5.772132, "activity_lines": {"activity_5": 5.990127, "activity_10": 5.917868, "activity_20": 5.820362, "activity_30": 5.820408}, "trend_signal": 1, "fair_value": 6.207681, "relative_strength": 3.178462, "rate_of_change": 0.7300492923753651, "market_dynamics": 0.551155, "expectation": {"probability": 46.6196, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.059415, "high": 6.255512, "low": 5.863317, "close": 6.020195, "volume": 82043283}, "trend_line": 5.810044, "activity_lines": {"activity_5": 6.005814, "activity_10": 5.950313, "activity_20": 5.836984, "activity_30": 5.836412}, "trend_signal": 1, "fair_value": 6.210298, "relative_strength": 2.997801, "rate_of_change": 0.6568110361994561, "market_dynamics": 0.891657, "expectation": {"probability": 49.1348, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.020195, "high": 6.157464, "low": 5.882927, "close": 5.882927, "volume": 50665014}, "trend_line": 5.820829, "activity_lines": {"activity_5": 5.973785, "activity_10": 5.951026, "activity_20": 5.841793, "activity_30": 5.841114}, "trend_signal": 1, "fair_value": 6.207062, "relative_strength": -0.699748, "rate_of_change": 0.18562682141476686, "market_dynamics": 0.985181, "expectation": {"probability": 51.7282, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.882927, "high": 5.931952, "low": 5.696634, "close": 5.775073, "volume": 21319754}, "trend_line": 5.813639, "activity_lines": {"activity_5": 5.907766, "activity_10": 5.928386, "activity_20": 5.838011, "activity_30": 5.838162}, "trend_signal": 1, "fair_value": 6.207873, "relative_strength": -2.1902, "rate_of_change": -0.12352192445439619, "market_dynamics": 0.825297, "expectation": {"probability": 55.6818, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.804488, "high": 5.980976, "low": 5.765268, "close": 5.961366, "volume": 22909272}, "trend_line": 5.831942, "activity_lines": {"activity_5": 5.91038, "activity_10": 5.934625, "activity_20": 5.855053, "activity_30": 5.847693}, "trend_signal": 1, "fair_value": 6.208884, "relative_strength": -0.865422, "rate_of_change": 0.3148286297102299, "market_dynamics": 0.566404, "expectation": {"probability": 48.07, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.961366, "high": 5.980975, "low": 5.824098, "close": 5.902537, "volume": 26549784}, "trend_line": 5.846649, "activity_lines": {"activity_5": 5.897961, "activity_10": 5.927851, "activity_20": 5.866959, "activity_30": 5.852247}, "trend_signal": 1, "fair_value": 6.208523, "relative_strength": -1.816636, "rate_of_change": 0.2521801485680151, "market_dynamics": 0.292423, "expectation": {"probability": 49.5343, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.912342, "high": 6.088829, "low": 5.824098, "close": 5.833902, "volume": 34317981}, "trend_line": 5.850898, "activity_lines": {"activity_5": 5.873122, "activity_10": 5.908419, "activity_20": 5.872702, "activity_30": 5.851425}, "trend_signal": 1, "fair_value": 6.211466, "relative_strength": -1.924985, "rate_of_change": 0.0726741078522026, "market_dynamics": 0.125235, "expectation": {"probability": 54.7036, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.814293, "high": 6.04961, "low": 5.784878, "close": 5.990781, "volume": 26684538}, "trend_line": 5.866585, "activity_lines": {"activity_5": 5.912995, "activity_10": 5.920364, "activity_20": 5.891705, "activity_30": 5.860449}, "trend_signal": 0, "fair_value": 6.216292, "relative_strength": 1.883786, "rate_of_change": 0.26811268971019125, "market_dynamics": 0.173145, "expectation": {"probability": 45.6979, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.971171, "high": 6.118244, "low": 5.951561, "close": 6.059414, "volume": 23446818}, "trend_line": 5.866259, "activity_lines": {"activity_5": 5.968556, "activity_10": 5.94336, "activity_20": 5.914069, "activity_30": 5.87289}, "trend_signal": 1, "fair_value": 6.220212, "relative_strength": 1.96292, "rate_of_change": -0.0055568955363193805, "market_dynamics": 0.155466, "expectation": {"probability": 43.6556, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.059414, "high": 6.167268, "low": 5.951561, "close": 5.980976, "volume": 27194521}, "trend_line": 5.873449, "activity_lines": {"activity_5": 5.979015, "activity_10": 5.948709, "activity_20": 5.926909, "activity_30": 5.880291}, "trend_signal": 1, "fair_value": 6.219243, "relative_strength": 1.446097, "rate_of_change": 0.12256533507981125, "market_dynamics": 0.114978, "expectation": {"probability": 46.6427, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.971171, "high": 6.059415, "low": 5.814293, "close": 5.833902, "volume": 23391274}, "trend_line": 5.871815, "activity_lines": {"activity_5": 5.939141, "activity_10": 5.928207, "activity_20": 5.923547, "activity_30": 5.87774}, "trend_signal": 1, "fair_value": 6.215225, "relative_strength": 0.30562, "rate_of_change": -0.0278201104666123, "market_dynamics": -0.036057, "expectation": {"probability": 50.5679, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.804488, "high": 6.12, "low": 5.775073, "close": 6.07, "volume": 22695358}, "trend_line": 5.86465, "activity_lines": {"activity_5": 5.982543, "activity_10": 5.954733, "activity_20": 5.941364, "activity_30": 5.890526}, "trend_signal": 1, "fair_value": 6.21272, "relative_strength": 0.777199, "rate_of_change": -0.12202359917673912, "market_dynamics": -0.099474, "expectation": {"probability": 43.3508, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.1, "high": 6.24, "low": 6.04, "close": 6.19, "volume": 28411184}, "trend_line": 5.86312, "activity_lines": {"activity_5": 6.050205, "activity_10": 6.002172, "activity_20": 5.968597, "activity_30": 5.911516}, "trend_signal": 1, "fair_value": 6.212798, "relative_strength": 1.726498, "rate_of_change": -0.026088513381016924, "market_dynamics": -0.039498, "expectation": {"probability": 44.3283, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.19, "high": 6.32, "low": 6.17, "close": 6.29, "volume": 27870900}, "trend_line": 5.858714, "activity_lines": {"activity_5": 6.137919, "activity_10": 6.062209, "activity_20": 6.002912, "activity_30": 5.939057}, "trend_signal": 1, "fair_value": 6.2134, "relative_strength": 1.723865, "rate_of_change": -0.07514770292950432, "market_dynamics": 0.1439, "expectation": {"probability": 43.6337, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.28, "high": 6.37, "low": 6.19, "close": 6.29, "volume": 26622445}, "trend_line": 5.8664, "activity_lines": {"activity_5": 6.21026, "activity_10": 6.112884, "activity_20": 6.033467, "activity_30": 5.966882}, "trend_signal": 1, "fair_value": 6.212189, "relative_strength": -0.065202, "rate_of_change": 0.13118919954105351, "market_dynamics": 0.538838, "expectation": {"probability": 42.9367, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.28, "high": 6.44, "low": 6.26, "close": 6.39, "volume": 29193205}, "trend_line": 5.880034, "activity_lines": {"activity_5": 6.295333, "activity_10": 6.175766, "activity_20": 6.071375, "activity_30": 6.000662}, "trend_signal": 1, "fair_value": 6.211385, "relative_strength": -0.575193, "rate_of_change": 0.23240829128597765, "market_dynamics": 0.825252, "expectation": {"probability": 45.2406, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.41, "high": 6.41, "low": 6.12, "close": 6.2, "volume": 29163471}, "trend_line": 5.904003, "activity_lines": {"activity_5": 6.28, "activity_10": 6.195239, "activity_20": 6.088819, "activity_30": 6.021305}, "trend_signal": 1, "fair_value": 6.209655, "relative_strength": -1.606789, "rate_of_change": 0.4076336973561739, "market_dynamics": 0.939516, "expectation": {"probability": 49.6431, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.18, "high": 6.29, "low": 6.15, "close": 6.29, "volume": 27654193}, "trend_line": 5.936202, "activity_lines": {"activity_5": 6.286, "activity_10": 6.224419, "activity_20": 6.113838, "activity_30": 6.046208}, "trend_signal": 1, "fair_value": 6.211485, "relative_strength": -1.029897, "rate_of_change": 0.5453757391383341, "market_dynamics": 1.083346, "expectation": {"probability": 46.2377, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.34, "high": 6.41, "low": 6.13, "close": 6.14, "volume": 36798653}, "trend_line": 5.953268, "activity_lines": {"activity_5": 6.235333, "activity_10": 6.220887, "activity_20": 6.122773, "activity_30": 6.059357}, "trend_signal": 1, "fair_value": 6.211711, "relative_strength": -7.204301, "rate_of_change": 0.2874902168086565, "market_dynamics": 1.019849, "expectation": {"probability": 49.7548, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.16, "high": 6.33, "low": 6.11, "close": 6.22, "volume": 36731571}, "trend_line": 5.976597, "activity_lines": {"activity_5": 6.221333, "activity_10": 6.230435, "activity_20": 6.138057, "activity_30": 6.076565}, "trend_signal": 1, "fair_value": 6.212381, "relative_strength": -9.833109, "rate_of_change": 0.39186880214363573, "market_dynamics": 0.91996, "expectation": {"probability": 44.917, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.23, "high": 6.41, "low": 6.05, "close": 6.28, "volume": 47858378}, "trend_line": 6.000618, "activity_lines": {"activity_5": 6.232, "activity_10": 6.246545, "activity_20": 6.15815, "activity_30": 6.09614}, "trend_signal": 1, "fair_value": 6.215411, "relative_strength": -12.409006, "rate_of_change": 0.40191767991049576, "market_dynamics": 0.963239, "expectation": {"probability": 46.0342, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.27, "high": 6.56, "low": 6.09, "close": 6.27, "volume": 62050797}, "trend_line": 6.021364, "activity_lines": {"activity_5": 6.246667, "activity_10": 6.252727, "activity_20": 6.17624, "activity_30": 6.113519}, "trend_signal": 1, "fair_value": 6.217718, "relative_strength": -11.462258, "rate_of_change": 0.3457310563678596, "market_dynamics": 0.867547, "expectation": {"probability": 45.3889, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.27, "high": 6.55, "low": 6.25, "close": 6.46, "volume": 49902710}, "trend_line": 6.047463, "activity_lines": {"activity_5": 6.32, "activity_10": 6.289818, "activity_20": 6.211236, "activity_30": 6.141818}, "trend_signal": 1, "fair_value": 6.220586, "relative_strength": -10.82286, "rate_of_change": 0.4334399979805145, "market_dynamics": 1.032417, "expectation": {"probability": 45.4453, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.52, "high": 6.58, "low": 6.07, "close": 6.1, "volume": 49589187}, "trend_line": 6.067446, "activity_lines": {"activity_5": 6.262, "activity_10": 6.256545, "activity_20": 6.209198, "activity_30": 6.145208}, "trend_signal": 1, "fair_value": 6.219709, "relative_strength": -16.341713, "rate_of_change": 0.3304360853468761, "market_dynamics": 0.787228, "expectation": {"probability": 50.3141, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.12, "high": 6.12, "low": 5.81, "close": 5.97, "volume": 41215714}, "trend_line": 6.071982, "activity_lines": {"activity_5": 6.163333, "activity_10": 6.203091, "activity_20": 6.193232, "activity_30": 6.138921}, "trend_signal": 1, "fair_value": 6.217759, "relative_strength": -18.609592, "rate_of_change": 0.07475962703252527, "market_dynamics": 0.261866, "expectation": {"probability": 54.0728, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.95, "high": 6.0, "low": 5.84, "close": 5.95, "volume": 10664149}, "trend_line": 6.073891, "activity_lines": {"activity_5": 6.074667, "activity_10": 6.151818, "activity_20": 6.17532, "activity_30": 6.131051}, "trend_signal": 1, "fair_value": 6.216878, "relative_strength": -20.430709, "rate_of_change": 0.0314394871394463, "market_dynamics": -0.323577, "expectation": {"probability": 57.7571, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.95, "high": 6.03, "low": 5.87, "close": 5.99, "volume": 15363368}, "trend_line": 6.073865, "activity_lines": {"activity_5": 6.021333, "activity_10": 6.115818, "activity_20": 6.160991, "activity_30": 6.125639}, "trend_signal": 0, "fair_value": 6.218229, "relative_strength": -18.616362, "rate_of_change": -0.0004280616823726589, "market_dynamics": -0.989145, "expectation": {"probability": 58.3585, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.9, "high": 6.07, "low": 5.86, "close": 5.99, "volume": 30768117}, "trend_line": 6.076454, "activity_lines": {"activity_5": 5.986667, "activity_10": 6.083636, "activity_20": 6.145919, "activity_30": 6.120228}, "trend_signal": 0, "fair_value": 6.221015, "relative_strength": -14.176395, "rate_of_change": 0.04262524768002576, "market_dynamics": -1.234805, "expectation": {"probability": 61.3959, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.03, "high": 6.21, "low": 5.97, "close": 6.1, "volume": 33734441}, "trend_line": 6.084016, "activity_lines": {"activity_5": 6.02, "activity_10": 6.076909, "activity_20": 6.141328, "activity_30": 6.121747}, "trend_signal": 0, "fair_value": 6.224328, "relative_strength": -16.318829, "rate_of_change": 0.12444758077655271, "market_dynamics": -1.206182, "expectation": {"probability": 53.3014, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.11, "high": 6.17, "low": 5.89, "close": 5.92, "volume": 43951632}, "trend_line": 6.08035, "activity_lines": {"activity_5": 5.993333, "activity_10": 6.038182, "activity_20": 6.1194, "activity_30": 6.111165}, "trend_signal": 0, "fair_value": 6.223733, "relative_strength": -19.086153, "rate_of_change": -0.060256251791578896, "market_dynamics": -1.095118, "expectation": {"probability": 58.3044, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.93, "high": 6.13, "low": 5.92, "close": 6.11, "volume": 32491259}, "trend_line": 6.082036, "activity_lines": {"activity_5": 6.033333, "activity_10": 6.039455, "activity_20": 6.115857, "activity_30": 6.113078}, "trend_signal": 0, "fair_value": 6.225015, "relative_strength": -16.391816, "rate_of_change": 0.02772866693529646, "market_dynamics": -0.897925, "expectation": {"probability": 53.1712, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.12, "high": 6.32, "low": 6.08, "close": 6.22, "volume": 34274685}, "trend_line": 6.088696, "activity_lines": {"activity_5": 6.099333, "activity_10": 6.063818, "activity_20": 6.121476, "activity_30": 6.121979}, "trend_signal": 0, "fair_value": 6.225087, "relative_strength": -13.475095, "rate_of_change": 0.10950280465290277, "market_dynamics": -0.675979, "expectation": {"probability": 53.5396, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.25, "high": 6.34, "low": 5.98, "close": 5.99, "volume": 38947639}, "trend_line": 6.092265, "activity_lines": {"activity_5": 6.073333, "activity_10": 6.047273, "activity_20": 6.104476, "activity_30": 6.115612}, "trend_signal": 0, "fair_value": 6.22153, "relative_strength": -11.901675, "rate_of_change": 0.05861682041607266, "market_dynamics": -0.622654, "expectation": {"probability": 58.3253, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.05, "high": 6.57, "low": 6.0, "close": 6.25, "volume": 72192084}, "trend_line": 6.108096, "activity_lines": {"activity_5": 6.134, "activity_10": 6.086545, "activity_20": 6.11319, "activity_30": 6.125788}, "trend_signal": 0, "fair_value": 6.21946, "relative_strength": -10.884801, "rate_of_change": 0.25985409367451157, "market_dynamics": -0.266337, "expectation": {"probability": 51.1166, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.25, "high": 6.39, "low": 6.09, "close": 6.32, "volume": 55070550}, "trend_line": 6.12005, "activity_lines": {"activity_5": 6.208, "activity_10": 6.135818, "activity_20": 6.128762, "activity_30": 6.139459}, "trend_signal": 1, "fair_value": 6.21736, "relative_strength": -10.699081, "rate_of_change": 0.19570746759710786, "market_dynamics": 0.012731, "expectation": {"probability": 42.681, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.32, "high": 6.32, "low": 5.94, "close": 5.97, "volume": 46954679}, "trend_line": 6.122299, "activity_lines": {"activity_5": 6.138667, "activity_10": 6.115091, "activity_20": 6.110857, "activity_30": 6.129779}, "trend_signal": 0, "fair_value": 6.214093, "relative_strength": -15.900302, "rate_of_change": 0.03674806578377538, "market_dynamics": -0.009553, "expectation": {"probability": 58.6967, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.99, "high": 6.17, "low": 5.81, "close": 6.16, "volume": 46995090}, "trend_line": 6.133169, "activity_lines": {"activity_5": 6.142, "activity_10": 6.128545, "activity_20": 6.113048, "activity_30": 6.132211}, "trend_signal": 0, "fair_value": 6.21007, "relative_strength": -12.126992, "rate_of_change": 0.1775476826597282, "market_dynamics": 0.160935, "expectation": {"probability": 50.9665, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.18, "high": 6.39, "low": 6.05, "close": 6.22, "volume": 43816710}, "trend_line": 6.14081, "activity_lines": {"activity_5": 6.169333, "activity_10": 6.149818, "activity_20": 6.121143, "activity_30": 6.137813}, "trend_signal": 0, "fair_value": 6.206611, "relative_strength": -13.973322, "rate_of_change": 0.12458485980087054, "market_dynamics": 0.193564, "expectation": {"probability": 46.2147, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.22, "high": 6.26, "low": 5.96, "close": 6.01, "volume": 23498033}, "trend_line": 6.139163, "activity_lines": {"activity_5": 6.111333, "activity_10": 6.128727, "activity_20": 6.109571, "activity_30": 6.129374}, "trend_signal": 0, "fair_value": 6.203062, "relative_strength": -16.060687, "rate_of_change": -0.026820566016538143, "market_dynamics": -0.004157, "expectation": {"probability": 59.5686, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.0, "high": 6.06, "low": 5.97, "close": 6.03, "volume": 33542895}, "trend_line": 6.140797, "activity_lines": {"activity_5": 6.076, "activity_10": 6.112909, "activity_20": 6.100524, "activity_30": 6.122331}, "trend_signal": 0, "fair_value": 6.191263, "relative_strength": -18.988284, "rate_of_change": 0.0266160061233125, "market_dynamics": 0.048112, "expectation": {"probability": 54.1028, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.03, "high": 6.14, "low": 5.99, "close": 6.02, "volume": 34234664}, "trend_line": 6.147, "activity_lines": {"activity_5": 6.056667, "activity_10": 6.093273, "activity_20": 6.091429, "activity_30": 6.114538}, "trend_signal": 0, "fair_value": 6.177364, "relative_strength": -19.646111, "rate_of_change": 0.10101294669079892, "market_dynamics": -0.045586, "expectation": {"probability": 60.1357, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.01, "high": 6.17, "low": 6.0, "close": 6.16, "volume": 37590544}, "trend_line": 6.15, "activity_lines": {"activity_5": 6.080667, "activity_10": 6.100727, "activity_20": 6.096905, "activity_30": 6.115376}, "trend_signal": 0, "fair_value": 6.166458, "relative_strength": -18.352032, "rate_of_change": 0.048804294777942306, "market_dynamics": -0.145668, "expectation": {"probability": 54.0744, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.15, "high": 6.28, "low": 6.02, "close": 6.25, "volume": 62871761}, "trend_line": 6.152, "activity_lines": {"activity_5": 6.134667, "activity_10": 6.125636, "activity_20": 6.111476, "activity_30": 6.121828}, "trend_signal": 0, "fair_value": 6.15583, "relative_strength": -15.461617, "rate_of_change": 0.03252032520324845, "market_dynamics": 0.130462, "expectation": {"probability": 45.3234, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.21, "high": 6.31, "low": 6.08, "close": 6.22, "volume": 43749596}, "trend_line": 6.149667, "activity_lines": {"activity_5": 6.176667, "activity_10": 6.140364, "activity_20": 6.12419, "activity_30": 6.126215}, "trend_signal": 0, "fair_value": 6.147163, "relative_strength": -13.781215, "rate_of_change": -0.0379226267880387, "market_dynamics": 0.335731, "expectation": {"probability": 51.9438, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.29, "high": 6.31, "low": 6.03, "close": 6.05, "volume": 36447513}, "trend_line": 6.141667, "activity_lines": {"activity_5": 6.148, "activity_10": 6.124727, "activity_20": 6.120143, "activity_30": 6.119785}, "trend_signal": 0, "fair_value": 6.135013, "relative_strength": -16.983475, "rate_of_change": -0.13008834462093652, "market_dynamics": 0.296195, "expectation": {"probability": 57.322, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.08, "high": 6.19, "low": 6.05, "close": 6.14, "volume": 26101971}, "trend_line": 6.133333, "activity_lines": {"activity_5": 6.148, "activity_10": 6.130364, "activity_20": 6.124286, "activity_30": 6.119677}, "trend_signal": 0, "fair_value": 6.125056, "relative_strength": -17.808821, "rate_of_change": -0.1356960577641155, "market_dynamics": 0.155697, "expectation": {"probability": 45.0221, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.14, "high": 6.17, "low": 5.85, "close": 6.06, "volume": 39502302}, "trend_line": 6.128667, "activity_lines": {"activity_5": 6.113333, "activity_10": 6.118364, "activity_20": 6.119905, "activity_30": 6.114946}, "trend_signal": 0, "fair_value": 6.10914, "relative_strength": -16.654001, "rate_of_change": -0.07607609109109648, "market_dynamics": -0.149012, "expectation": {"probability": 60.4991, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.05, "high": 6.14, "low": 5.99, "close": 6.06, "volume": 33034811}, "trend_line": 6.121, "activity_lines": {"activity_5": 6.085333, "activity_10": 6.108182, "activity_20": 6.11519, "activity_30": 6.110516}, "trend_signal": 0, "fair_value": 6.095618, "relative_strength": -16.914331, "rate_of_change": -0.12510061323285546, "market_dynamics": -0.589949, "expectation": {"probability": 62.4274, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.05, "high": 6.2, "low": 5.73, "close": 5.74, "volume": 41091102}, "trend_line": 6.107667, "activity_lines": {"activity_5": 5.963333, "activity_10": 6.042727, "activity_20": 6.079667, "activity_30": 6.085935}, "trend_signal": 0, "fair_value": 6.082139, "relative_strength": -18.544679, "rate_of_change": -0.21782388498611766, "market_dynamics": -0.810714, "expectation": {"probability": 59.7028, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.63, "high": 5.75, "low": 5.41, "close": 5.75, "volume": 30968003}, "trend_line": 6.092, "activity_lines": {"activity_5": 5.876667, "activity_10": 5.984, "activity_20": 6.04681, "activity_30": 6.06286}, "trend_signal": 0, "fair_value": 6.070879, "relative_strength": -17.351963, "rate_of_change": -0.2565136573424933, "market_dynamics": -1.057165, "expectation": {"probability": 57.6793, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.71, "high": 5.92, "low": 5.57, "close": 5.6, "volume": 31202795}, "trend_line": 6.069333, "activity_lines": {"activity_5": 5.76, "activity_10": 5.903091, "activity_20": 6.000476, "activity_30": 6.031118}, "trend_signal": 0, "fair_value": 6.059615, "relative_strength": -16.625856, "rate_of_change": -0.3720781352593455, "market_dynamics": -1.341453, "expectation": {"probability": 59.5771, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.6, "high": 5.9, "low": 5.55, "close": 5.73, "volume": 19616444}, "trend_line": 6.051333, "activity_lines": {"activity_5": 5.722667, "activity_10": 5.853455, "activity_20": 5.968952, "activity_30": 6.009226}, "trend_signal": 0, "fair_value": 6.048167, "relative_strength": -19.837623, "rate_of_change": -0.2965729512617067, "market_dynamics": -1.437356, "expectation": {"probability": 57.396, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.73, "high": 5.87, "low": 5.65, "close": 5.67, "volume": 28807136}, "trend_line": 6.025, "activity_lines": {"activity_5": 5.687333, "activity_10": 5.800727, "activity_20": 5.934048, "activity_30": 5.984624}, "trend_signal": 0, "fair_value": 6.035675, "relative_strength": -23.049342, "rate_of_change": -0.43516031922221554, "market_dynamics": -1.438192, "expectation": {"probability": 59.4573, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.67, "high": 5.68, "low": 5.48, "close": 5.57, "volume": 25882125}, "trend_line": 6.007333, "activity_lines": {"activity_5": 5.644667, "activity_10": 5.740364, "activity_20": 5.891143, "activity_30": 5.955269}, "trend_signal": 0, "fair_value": 6.0238, "relative_strength": -23.967451, "rate_of_change": -0.2932282157676402, "market_dynamics": -1.466229, "expectation": {"probability": 58.8377, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.55, "high": 5.74, "low": 5.49, "close": 5.66, "volume": 22482356}, "trend_line": 5.997, "activity_lines": {"activity_5": 5.643333, "activity_10": 5.708182, "activity_20": 5.860048, "activity_30": 5.93286}, "trend_signal": 0, "fair_value": 6.012322, "relative_strength": -22.933633, "rate_of_change": -0.1720064461217673, "market_dynamics": -1.398677, "expectation": {"probability": 56.5339, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.72, "high": 5.73, "low": 5.61, "close": 5.67, "volume": 12512664}, "trend_line": 5.987667, "activity_lines": {"activity_5": 5.651333, "activity_10": 5.684909, "activity_20": 5.833048, "activity_30": 5.911763}, "trend_signal": 0, "fair_value": 6.001986, "relative_strength": -24.405622, "rate_of_change": -0.15562781390695035, "market_dynamics": -1.368247, "expectation": {"probability": 56.9795, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.68, "high": 5.68, "low": 5.35, "close": 5.37, "volume": 25704093}, "trend_line": 5.967, "activity_lines": {"activity_5": 5.554667, "activity_10": 5.615636, "activity_20": 5.778905, "activity_30": 5.871914}, "trend_signal": 0, "fair_value": 5.992958, "relative_strength": -27.6913, "rate_of_change": -0.34515947530148944, "market_dynamics": -1.409849, "expectation": {"probability": 59.4079, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.36, "high": 5.41, "low": 5.17, "close": 5.27, "volume": 17835749}, "trend_line": 5.943, "activity_lines": {"activity_5": 5.448667, "activity_10": 5.540727, "activity_20": 5.719, "activity_30": 5.826946}, "trend_signal": 0, "fair_value": 5.983588, "relative_strength": -28.504213, "rate_of_change": -0.4022121669180497, "market_dynamics": -1.431238, "expectation": {"probability": 58.9258, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.25, "high": 5.3, "low": 4.99, "close": 5.08, "volume": 20532619}, "trend_line": 5.909, "activity_lines": {"activity_5": 5.306, "activity_10": 5.445636, "activity_20": 5.645524, "activity_30": 5.771269}, "trend_signal": 0, "fair_value": 5.974916, "relative_strength": -30.275562, "rate_of_change": -0.5721016321723004, "market_dynamics": -1.517484, "expectation": {"probability": 58.7216, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0732f422-6f4c-419d-a3f2-ca5e780a5258/", "share_image": "https://sharemaestro.com/terminal/0732f422-6f4c-419d-a3f2-ca5e780a5258/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}