{"ticker": {"uuid": "0733992a-4375-45b9-81c1-dfafaedd3a4d", "symbol": "GALAXYSURF", "name": "Galaxy Surfactants Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GALAXYSURF rose 0.03%, moving from 1,794.70 to 1,795.30. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.55 and has improved across the 12-week window. Market Dynamics is 0.68 on the latest week. Expectation is undecided at 51.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,795.30"}, {"label": "12-Week Change", "value": "0.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.84%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-9.55"}, {"label": "Market Dynamics", "value": "0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1821.599976, "high": 1865.0, "low": 1765.900024, "close": 1795.300049, "volume": 33534}, "trend_line": 1894.976668, "activity_lines": {"activity_5": 1829.113363, "activity_10": 1816.092742, "activity_20": 1804.940007, "activity_30": 1835.57936}, "trend_signal": 0, "fair_value": 2426.71771, "relative_strength": -9.553954, "rate_of_change": -0.7597167647024382, "market_dynamics": 0.680663, "expectation": {"probability": 51.8437, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2462.312888, "high": 2637.863065, "low": 2446.813022, "close": 2548.101563, "volume": 176904}, "trend_line": 2432.237256, "activity_lines": {"activity_5": 2499.57793, "activity_10": 2483.240425, "activity_20": 2429.700353, "activity_30": 2410.72672}, "trend_signal": 0, "fair_value": 2538.361872, "relative_strength": -9.06115, "rate_of_change": -0.31206309693490913, "market_dynamics": 1.161846, "expectation": {"probability": 52.1892, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2550.603004, "high": 2922.353638, "low": 2495.029384, "close": 2825.773926, "volume": 262443}, "trend_line": 2431.977262, "activity_lines": {"activity_5": 2607.792188, "activity_10": 2548.757031, "activity_20": 2471.618579, "activity_30": 2436.116183}, "trend_signal": 1, "fair_value": 2547.872844, "relative_strength": -0.142064, "rate_of_change": -0.010689499939145988, "market_dynamics": 1.292272, "expectation": {"probability": 52.1081, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2824.302368, "high": 2852.113847, "low": 2681.272254, "close": 2692.455811, "volume": 88626}, "trend_line": 2430.006047, "activity_lines": {"activity_5": 2648.941911, "activity_10": 2581.75344, "activity_20": 2498.136614, "activity_30": 2452.92125}, "trend_signal": 1, "fair_value": 2556.31467, "relative_strength": -3.612104, "rate_of_change": -0.0810540061702283, "market_dynamics": 1.376062, "expectation": {"probability": 53.6913, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2705.895602, "high": 2746.803303, "low": 2586.900236, "close": 2599.604004, "volume": 102453}, "trend_line": 2427.119141, "activity_lines": {"activity_5": 2650.50822, "activity_10": 2593.172275, "activity_20": 2513.878855, "activity_30": 2463.863054}, "trend_signal": 1, "fair_value": 2563.118741, "relative_strength": -9.012693, "rate_of_change": -0.1188024204122372, "market_dynamics": 1.499316, "expectation": {"probability": 52.8184, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2599.653027, "high": 2662.338904, "low": 2570.223235, "close": 2579.052246, "volume": 98598}, "trend_line": 2424.684725, "activity_lines": {"activity_5": 2638.046273, "activity_10": 2598.717627, "activity_20": 2526.022256, "activity_30": 2473.66519}, "trend_signal": 1, "fair_value": 2570.03701, "relative_strength": -9.940704, "rate_of_change": -0.10030063868216411, "market_dynamics": 1.304718, "expectation": {"probability": 52.3691, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2588.126431, "high": 2600.241892, "low": 2505.477362, "close": 2512.099121, "volume": 76506}, "trend_line": 2422.545166, "activity_lines": {"activity_5": 2592.413477, "activity_10": 2589.541757, "activity_20": 2530.649572, "activity_30": 2479.304828}, "trend_signal": 1, "fair_value": 2576.523014, "relative_strength": -12.691017, "rate_of_change": -0.08824070931531894, "market_dynamics": 0.937955, "expectation": {"probability": 53.0269, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2513.275741, "high": 2682.449765, "low": 2497.92317, "close": 2627.023193, "volume": 94666}, "trend_line": 2430.271435, "activity_lines": {"activity_5": 2587.488867, "activity_10": 2599.643413, "activity_20": 2545.455688, "activity_30": 2492.496959}, "trend_signal": 1, "fair_value": 2583.338478, "relative_strength": -9.012707, "rate_of_change": 0.31893188653144927, "market_dynamics": 0.780014, "expectation": {"probability": 49.7797, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2645.760377, "high": 2649.390033, "low": 2560.412778, "close": 2623.233398, "volume": 68315}, "trend_line": 2437.926538, "activity_lines": {"activity_5": 2594.551041, "activity_10": 2606.499165, "activity_20": 2558.427268, "activity_30": 2504.946118}, "trend_signal": 1, "fair_value": 2590.177051, "relative_strength": -8.186792, "rate_of_change": 0.31498962995464963, "market_dynamics": 0.678281, "expectation": {"probability": 51.2065, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2632.272297, "high": 2698.395194, "low": 2552.837296, "close": 2577.841797, "volume": 66698}, "trend_line": 2444.763143, "activity_lines": {"activity_5": 2591.09751, "activity_10": 2604.006086, "activity_20": 2565.906172, "activity_30": 2513.972909}, "trend_signal": 1, "fair_value": 2596.234313, "relative_strength": -8.668225, "rate_of_change": 0.28042703065238805, "market_dynamics": 0.533375, "expectation": {"probability": 52.0022, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2578.087687, "high": 2701.63748, "low": 2564.823897, "close": 2661.649658, "volume": 56990}, "trend_line": 2456.790145, "activity_lines": {"activity_5": 2617.030745, "activity_10": 2615.188929, "activity_20": 2579.963403, "activity_30": 2527.965587}, "trend_signal": 1, "fair_value": 2602.119918, "relative_strength": -4.778206, "rate_of_change": 0.49194957942802275, "market_dynamics": 0.522538, "expectation": {"probability": 48.4692, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2587.961755, "high": 2642.73629, "low": 2508.919395, "close": 2620.580811, "volume": 88005}, "trend_line": 2467.73217, "activity_lines": {"activity_5": 2623.767871, "activity_10": 2614.442991, "activity_20": 2588.408226, "activity_30": 2538.532727}, "trend_signal": 1, "fair_value": 2607.43784, "relative_strength": -5.235311, "rate_of_change": 0.4453789031297293, "market_dynamics": 0.359741, "expectation": {"probability": 49.4337, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2597.737709, "high": 2668.919906, "low": 2571.947008, "close": 2643.080078, "volume": 79797}, "trend_line": 2480.564966, "activity_lines": {"activity_5": 2630.77264, "activity_10": 2616.470024, "activity_20": 2597.39852, "activity_30": 2549.845495}, "trend_signal": 1, "fair_value": 2613.113914, "relative_strength": -3.675134, "rate_of_change": 0.5200238565597534, "market_dynamics": 0.223374, "expectation": {"probability": 48.3935, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2642.932708, "high": 2697.412443, "low": 2580.15087, "close": 2622.693115, "volume": 126121}, "trend_line": 2491.768896, "activity_lines": {"activity_5": 2629.911296, "activity_10": 2618.112043, "activity_20": 2603.148456, "activity_30": 2559.015053}, "trend_signal": 1, "fair_value": 2618.880927, "relative_strength": -4.64926, "rate_of_change": 0.4516684768819769, "market_dynamics": 0.19448, "expectation": {"probability": 50.5854, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2623.233446, "high": 2729.835083, "low": 2616.650725, "close": 2721.876953, "volume": 132965}, "trend_line": 2507.335368, "activity_lines": {"activity_5": 2662.147249, "activity_10": 2639.055899, "activity_20": 2617.44692, "activity_30": 2573.860734}, "trend_signal": 1, "fair_value": 2625.357607, "relative_strength": -2.366133, "rate_of_change": 0.6247157200247826, "market_dynamics": 0.250768, "expectation": {"probability": 49.1325, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2740.200863, "high": 2742.951919, "low": 2564.332603, "close": 2604.615479, "volume": 122977}, "trend_line": 2516.164657, "activity_lines": {"activity_5": 2645.693701, "activity_10": 2636.456343, "activity_20": 2619.435735, "activity_30": 2580.13687}, "trend_signal": 1, "fair_value": 2629.817207, "relative_strength": -7.630653, "rate_of_change": 0.3521383342924148, "market_dynamics": 0.170768, "expectation": {"probability": 52.4642, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2598.720442, "high": 2629.472462, "low": 2555.490075, "close": 2560.992188, "volume": 42780}, "trend_line": 2523.15887, "activity_lines": {"activity_5": 2618.501335, "activity_10": 2625.460494, "activity_20": 2616.480907, "activity_30": 2583.028969}, "trend_signal": 1, "fair_value": 2635.025561, "relative_strength": -6.176261, "rate_of_change": 0.2779711963818591, "market_dynamics": -0.102226, "expectation": {"probability": 48.43, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2553.525108, "high": 2598.228993, "low": 2493.297487, "close": 2497.71875, "volume": 139762}, "trend_line": 2529.163949, "activity_lines": {"activity_5": 2574.190397, "activity_10": 2602.071418, "activity_20": 2606.843514, "activity_30": 2581.387671}, "trend_signal": 1, "fair_value": 2639.446633, "relative_strength": -7.76802, "rate_of_change": 0.23799844993508348, "market_dynamics": -0.32516, "expectation": {"probability": 53.387, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2500.764633, "high": 2644.652175, "low": 2488.53252, "close": 2628.932129, "volume": 65042}, "trend_line": 2537.541569, "activity_lines": {"activity_5": 2583.308008, "activity_10": 2604.89031, "activity_20": 2609.648718, "activity_30": 2587.824328}, "trend_signal": 1, "fair_value": 2645.061873, "relative_strength": -2.524642, "rate_of_change": 0.3312406854175117, "market_dynamics": -0.553817, "expectation": {"probability": 44.8459, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2609.527674, "high": 2651.775455, "low": 2537.854136, "close": 2616.405273, "volume": 105203}, "trend_line": 2548.650635, "activity_lines": {"activity_5": 2587.834066, "activity_10": 2605.327979, "activity_20": 2610.946752, "activity_30": 2592.912309}, "trend_signal": 1, "fair_value": 2651.264451, "relative_strength": -3.056187, "rate_of_change": 0.4377885326378267, "market_dynamics": -0.511081, "expectation": {"probability": 48.5329, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2616.405047, "high": 2697.167221, "low": 2572.487594, "close": 2627.507568, "volume": 66957}, "trend_line": 2559.42019, "activity_lines": {"activity_5": 2603.092334, "activity_10": 2607.083092, "activity_20": 2612.709451, "activity_30": 2597.999853}, "trend_signal": 1, "fair_value": 2657.875865, "relative_strength": -1.280413, "rate_of_change": 0.42255909272554554, "market_dynamics": -0.278914, "expectation": {"probability": 44.6974, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2640.623711, "high": 2649.564852, "low": 2461.169762, "close": 2549.594971, "volume": 57046}, "trend_line": 2568.235213, "activity_lines": {"activity_5": 2590.853597, "activity_10": 2595.293044, "activity_20": 2606.045938, "activity_30": 2597.365968}, "trend_signal": 1, "fair_value": 2664.100499, "relative_strength": -1.404099, "rate_of_change": 0.34441484186307486, "market_dynamics": -0.339307, "expectation": {"probability": 53.5897, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2549.594935, "high": 2810.007194, "low": 2516.337117, "close": 2797.332764, "volume": 321293}, "trend_line": 2582.468164, "activity_lines": {"activity_5": 2661.953939, "activity_10": 2629.836883, "activity_20": 2622.969389, "activity_30": 2612.146455}, "trend_signal": 1, "fair_value": 2671.209235, "relative_strength": 7.237388, "rate_of_change": 0.5541918796204885, "market_dynamics": 0.039321, "expectation": {"probability": 49.5734, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2847.2933, "high": 2921.96341, "low": 2743.393587, "close": 2900.8396, "volume": 125527}, "trend_line": 2598.022575, "activity_lines": {"activity_5": 2747.582292, "activity_10": 2680.395552, "activity_20": 2649.886069, "activity_30": 2632.686548}, "trend_signal": 1, "fair_value": 2678.557314, "relative_strength": 10.121379, "rate_of_change": 0.6023079477544364, "market_dynamics": 0.359343, "expectation": {"probability": 49.0078, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2807.993522, "high": 2833.636946, "low": 2742.706247, "close": 2787.950439, "volume": 75282}, "trend_line": 2608.218254, "activity_lines": {"activity_5": 2777.45376, "activity_10": 2705.371711, "activity_20": 2665.059096, "activity_30": 2644.939958}, "trend_signal": 1, "fair_value": 2684.583057, "relative_strength": 4.391778, "rate_of_change": 0.3924399694640809, "market_dynamics": 0.56207, "expectation": {"probability": 51.9634, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2790.308293, "high": 2817.867537, "low": 2665.284797, "close": 2766.777588, "volume": 134575}, "trend_line": 2619.146965, "activity_lines": {"activity_5": 2788.831266, "activity_10": 2725.296924, "activity_20": 2677.318773, "activity_30": 2655.169593}, "trend_signal": 1, "fair_value": 2690.377039, "relative_strength": 3.399939, "rate_of_change": 0.41901060171017507, "market_dynamics": 1.018747, "expectation": {"probability": 50.936, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2789.325463, "high": 2816.639363, "low": 2724.038487, "close": 2763.240234, "volume": 53843}, "trend_line": 2630.484229, "activity_lines": {"activity_5": 2789.744987, "activity_10": 2741.63058, "activity_20": 2688.34763, "activity_30": 2664.465933}, "trend_signal": 1, "fair_value": 2696.271161, "relative_strength": 0.962168, "rate_of_change": 0.43286093340700466, "market_dynamics": 0.836137, "expectation": {"probability": 50.8254, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2781.170892, "high": 2789.71862, "low": 2665.088232, "close": 2706.598877, "volume": 109634}, "trend_line": 2637.824308, "activity_lines": {"activity_5": 2757.535238, "activity_10": 2743.98857, "activity_20": 2692.786161, "activity_30": 2669.376555}, "trend_signal": 1, "fair_value": 2701.92009, "relative_strength": -4.220506, "rate_of_change": 0.2790390802985521, "market_dynamics": 0.607483, "expectation": {"probability": 49.6777, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2569.244904, "high": 2790.160834, "low": 2569.244904, "close": 2755.281982, "volume": 129420}, "trend_line": 2644.23492, "activity_lines": {"activity_5": 2747.602116, "activity_10": 2751.400213, "activity_20": 2701.482246, "activity_30": 2676.95447}, "trend_signal": 1, "fair_value": 2707.415681, "relative_strength": -4.540125, "rate_of_change": 0.2430264965167526, "market_dynamics": 0.561005, "expectation": {"probability": 46.7387, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2765.696474, "high": 2790.062552, "low": 2598.278057, "close": 2639.886963, "volume": 126312}, "trend_line": 2649.16652, "activity_lines": {"activity_5": 2708.907829, "activity_10": 2735.533674, "activity_20": 2698.559527, "activity_30": 2676.673956}, "trend_signal": 1, "fair_value": 2712.369482, "relative_strength": -7.935708, "rate_of_change": 0.18650385269098346, "market_dynamics": 0.352434, "expectation": {"probability": 51.9531, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2634.532198, "high": 2750.958758, "low": 2603.337732, "close": 2727.182373, "volume": 150402}, "trend_line": 2659.530762, "activity_lines": {"activity_5": 2709.18291, "activity_10": 2735.112087, "activity_20": 2703.655204, "activity_30": 2681.707237}, "trend_signal": 1, "fair_value": 2717.443932, "relative_strength": -6.47335, "rate_of_change": 0.3912265205586113, "market_dynamics": 0.335834, "expectation": {"probability": 46.4457, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2731.358233, "high": 2770.658199, "low": 2692.254265, "close": 2760.047119, "volume": 78577}, "trend_line": 2666.595614, "activity_lines": {"activity_5": 2723.052588, "activity_10": 2738.85364, "activity_20": 2711.568795, "activity_30": 2688.192163}, "trend_signal": 1, "fair_value": 2721.036103, "relative_strength": -5.178618, "rate_of_change": 0.26564280063777557, "market_dynamics": 0.346667, "expectation": {"probability": 46.4314, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2759.850629, "high": 2887.133983, "low": 2701.882792, "close": 2801.901855, "volume": 316133}, "trend_line": 2665.799878, "activity_lines": {"activity_5": 2751.086719, "activity_10": 2746.378742, "activity_20": 2722.804427, "activity_30": 2696.921598}, "trend_signal": 1, "fair_value": 2725.723961, "relative_strength": -4.546354, "rate_of_change": -0.029840895103191063, "market_dynamics": 0.432962, "expectation": {"probability": 47.484, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2804.947437, "high": 2847.440688, "low": 2610.460879, "close": 2678.990479, "volume": 119225}, "trend_line": 2665.351034, "activity_lines": {"activity_5": 2731.796859, "activity_10": 2731.473247, "activity_20": 2721.577919, "activity_30": 2697.772605}, "trend_signal": 1, "fair_value": 2729.447555, "relative_strength": -7.541712, "rate_of_change": -0.01683712283522013, "market_dynamics": 0.31393, "expectation": {"probability": 51.7465, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2646.862901, "high": 2729.098268, "low": 2581.477207, "close": 2662.779541, "volume": 56774}, "trend_line": 2667.456885, "activity_lines": {"activity_5": 2712.189453, "activity_10": 2717.653928, "activity_20": 2718.53943, "activity_30": 2697.606702}, "trend_signal": 1, "fair_value": 2733.779812, "relative_strength": -6.892381, "rate_of_change": 0.07900839225818303, "market_dynamics": -0.003298, "expectation": {"probability": 54.6417, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2662.582769, "high": 2796.890898, "low": 2555.097233, "close": 2576.76123, "volume": 233077}, "trend_line": 2667.380518, "activity_lines": {"activity_5": 2662.383105, "activity_10": 2690.470752, "activity_20": 2707.590137, "activity_30": 2691.755369}, "trend_signal": 0, "fair_value": 2736.835471, "relative_strength": -11.837875, "rate_of_change": -0.0028629141272931364, "market_dynamics": -0.312688, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2578.824589, "high": 2652.757935, "low": 2554.949799, "close": 2582.853027, "volume": 80403}, "trend_line": 2669.738981, "activity_lines": {"activity_5": 2624.635433, "activity_10": 2667.850018, "activity_20": 2697.353654, "activity_30": 2686.301983}, "trend_signal": 0, "fair_value": 2739.99728, "relative_strength": -11.24187, "rate_of_change": 0.08841869332420568, "market_dynamics": -0.896255, "expectation": {"probability": 51.7919, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2596.460315, "high": 2631.093542, "low": 2470.994839, "close": 2493.739746, "volume": 82089}, "trend_line": 2665.2962, "activity_lines": {"activity_5": 2568.996273, "activity_10": 2632.306636, "activity_20": 2678.526093, "activity_30": 2674.947194}, "trend_signal": 0, "fair_value": 2742.397632, "relative_strength": -15.097299, "rate_of_change": -0.16641256061428203, "market_dynamics": -1.191153, "expectation": {"probability": 54.204, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2498.160937, "high": 2534.857517, "low": 2419.266075, "close": 2432.136719, "volume": 136674}, "trend_line": 2658.92631, "activity_lines": {"activity_5": 2513.366911, "activity_10": 2589.43287, "activity_20": 2653.850524, "activity_30": 2659.904646}, "trend_signal": 0, "fair_value": 2744.31511, "relative_strength": -17.536885, "rate_of_change": -0.23899369983720364, "market_dynamics": -1.361427, "expectation": {"probability": 53.4254, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2432.13681, "high": 2505.382519, "low": 2378.639411, "close": 2406.002441, "volume": 128520}, "trend_line": 2653.198332, "activity_lines": {"activity_5": 2465.48304, "activity_10": 2547.682786, "activity_20": 2627.623098, "activity_30": 2643.586978}, "trend_signal": 0, "fair_value": 2745.124189, "relative_strength": -18.600153, "rate_of_change": -0.21542447334690876, "market_dynamics": -1.541418, "expectation": {"probability": 52.5258, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2446.383089, "high": 2498.062838, "low": 2426.683915, "close": 2452.86792, "volume": 81307}, "trend_line": 2646.23894, "activity_lines": {"activity_5": 2450.339469, "activity_10": 2518.706143, "activity_20": 2606.860969, "activity_30": 2630.662435}, "trend_signal": 0, "fair_value": 2746.040371, "relative_strength": -17.255049, "rate_of_change": -0.2623019891149152, "market_dynamics": -1.530478, "expectation": {"probability": 50.1359, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2465.738261, "high": 2465.738261, "low": 2228.415145, "close": 2246.051025, "volume": 146225}, "trend_line": 2633.754614, "activity_lines": {"activity_5": 2374.516487, "activity_10": 2457.113965, "activity_20": 2567.23361, "activity_30": 2604.84386}, "trend_signal": 0, "fair_value": 2745.815444, "relative_strength": -22.256435, "rate_of_change": -0.4717762183637218, "market_dynamics": -1.504397, "expectation": {"probability": 52.4435, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2257.840804, "high": 2297.042659, "low": 2207.684166, "close": 2281.863037, "volume": 336119}, "trend_line": 2621.714046, "activity_lines": {"activity_5": 2333.08431, "activity_10": 2411.378444, "activity_20": 2532.462366, "activity_30": 2582.141177}, "trend_signal": 0, "fair_value": 2745.690586, "relative_strength": -20.899727, "rate_of_change": -0.4571636224573461, "market_dynamics": -1.409152, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2284.319206, "high": 2292.326625, "low": 2221.930119, "close": 2231.509521, "volume": 402664}, "trend_line": 2608.674593, "activity_lines": {"activity_5": 2288.992741, "activity_10": 2365.942991, "activity_20": 2495.350167, "activity_30": 2556.966692}, "trend_signal": 0, "fair_value": 2744.217811, "relative_strength": -23.083588, "rate_of_change": -0.49736366252049546, "market_dynamics": -1.300493, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2231.263872, "high": 2531.320303, "low": 2231.263872, "close": 2507.740234, "volume": 137948}, "trend_line": 2601.536702, "activity_lines": {"activity_5": 2350.353222, "activity_10": 2378.86732, "activity_20": 2487.732941, "activity_30": 2550.454798}, "trend_signal": 0, "fair_value": 2743.805368, "relative_strength": -13.982976, "rate_of_change": -0.27362136385863545, "market_dynamics": -1.080944, "expectation": {"probability": 49.872, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2535.839954, "high": 2572.143514, "low": 2468.047255, "close": 2563.202881, "volume": 80244}, "trend_line": 2600.156282, "activity_lines": {"activity_5": 2423.418734, "activity_10": 2404.694664, "activity_20": 2486.732207, "activity_30": 2547.981648}, "trend_signal": 0, "fair_value": 2744.328408, "relative_strength": -11.805304, "rate_of_change": -0.053061715367641135, "market_dynamics": -0.785177, "expectation": {"probability": 50.5306, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2507.347529, "high": 2594.299041, "low": 2481.065576, "close": 2556.619873, "volume": 75739}, "trend_line": 2600.010539, "activity_lines": {"activity_5": 2486.934245, "activity_10": 2429.571613, "activity_20": 2486.073922, "activity_30": 2545.172847}, "trend_signal": 0, "fair_value": 2744.505642, "relative_strength": -10.212854, "rate_of_change": -0.0056051630822719365, "market_dynamics": -0.541303, "expectation": {"probability": 53.1571, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2554.507551, "high": 2605.597663, "low": 2507.887836, "close": 2557.258545, "volume": 76462}, "trend_line": 2601.995198, "activity_lines": {"activity_5": 2529.958057, "activity_10": 2455.04165, "activity_20": 2486.46037, "activity_30": 2542.414654}, "trend_signal": 0, "fair_value": 2742.792527, "relative_strength": -11.004979, "rate_of_change": 0.07633272904976454, "market_dynamics": -0.238999, "expectation": {"probability": 50.5145, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2553.524788, "high": 2585.40742, "low": 2459.548932, "close": 2506.561279, "volume": 70478}, "trend_line": 2597.91617, "activity_lines": {"activity_5": 2537.723079, "activity_10": 2470.139116, "activity_20": 2482.729651, "activity_30": 2536.257627}, "trend_signal": 0, "fair_value": 2740.972528, "relative_strength": -12.69042, "rate_of_change": -0.15676539307741288, "market_dynamics": -0.081304, "expectation": {"probability": 53.1905, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2510.295115, "high": 2521.053475, "low": 2397.307114, "close": 2432.775391, "volume": 194457}, "trend_line": 2591.795174, "activity_lines": {"activity_5": 2502.556022, "activity_10": 2470.467791, "activity_20": 2473.156089, "activity_30": 2525.603383}, "trend_signal": 0, "fair_value": 2738.585983, "relative_strength": -13.312138, "rate_of_change": -0.23561175955882, "market_dynamics": 0.083492, "expectation": {"probability": 55.4945, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2440.095113, "high": 2592.628713, "low": 2423.097765, "close": 2567.722168, "volume": 68686}, "trend_line": 2589.802327, "activity_lines": {"activity_5": 2517.36888, "activity_10": 2494.845463, "activity_20": 2477.420847, "activity_30": 2524.050286}, "trend_signal": 0, "fair_value": 2736.005266, "relative_strength": -9.815757, "rate_of_change": -0.07689060539935952, "market_dynamics": 0.225713, "expectation": {"probability": 50.3268, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2527.930842, "high": 2549.59508, "low": 2438.129905, "close": 2449.18335, "volume": 115388}, "trend_line": 2586.455273, "activity_lines": {"activity_5": 2492.367513, "activity_10": 2495.582364, "activity_20": 2471.155528, "activity_30": 2514.978094}, "trend_signal": 0, "fair_value": 2733.296682, "relative_strength": -15.459463, "rate_of_change": -0.1292397479570202, "market_dynamics": 0.266247, "expectation": {"probability": 55.4638, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2448.347953, "high": 2473.598228, "low": 2387.482344, "close": 2408.507813, "volume": 82003}, "trend_line": 2573.494442, "activity_lines": {"activity_5": 2460.970069, "activity_10": 2485.230398, "activity_20": 2462.496652, "activity_30": 2503.497613}, "trend_signal": 0, "fair_value": 2730.302886, "relative_strength": -14.986062, "rate_of_change": -0.5011040065257634, "market_dynamics": 0.275502, "expectation": {"probability": 54.7722, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2466.082385, "high": 2579.069922, "low": 2310.40479, "close": 2525.719971, "volume": 98730}, "trend_line": 2560.990454, "activity_lines": {"activity_5": 2478.560059, "activity_10": 2493.887101, "activity_20": 2466.874143, "activity_30": 2500.415389}, "trend_signal": 0, "fair_value": 2727.318472, "relative_strength": -13.374045, "rate_of_change": -0.48587585020321306, "market_dynamics": 0.311937, "expectation": {"probability": 49.5656, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2546.647279, "high": 2662.631783, "low": 2522.57596, "close": 2623.233398, "volume": 150699}, "trend_line": 2555.499886, "activity_lines": {"activity_5": 2527.377279, "activity_10": 2514.924237, "activity_20": 2481.268487, "activity_30": 2504.431063}, "trend_signal": 0, "fair_value": 2725.483639, "relative_strength": -10.173663, "rate_of_change": -0.2143923649314847, "market_dynamics": 0.412365, "expectation": {"probability": 46.0618, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2623.332081, "high": 2701.784552, "low": 2555.195012, "close": 2637.381836, "volume": 104037}, "trend_line": 2551.186694, "activity_lines": {"activity_5": 2568.213444, "activity_10": 2536.43394, "activity_20": 2497.198617, "activity_30": 2509.713769}, "trend_signal": 0, "fair_value": 2723.552071, "relative_strength": -9.37716, "rate_of_change": -0.16878075493680816, "market_dynamics": 0.568159, "expectation": {"probability": 46.3027, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2638.167356, "high": 2745.014758, "low": 2549.595027, "close": 2696.479004, "volume": 122893}, "trend_line": 2548.96132, "activity_lines": {"activity_5": 2624.104688, "activity_10": 2567.339875, "activity_20": 2518.468378, "activity_30": 2519.087466}, "trend_signal": 0, "fair_value": 2721.90112, "relative_strength": -8.985139, "rate_of_change": -0.08722897486231958, "market_dynamics": 0.829402, "expectation": {"probability": 46.6995, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2711.609891, "high": 3151.9184, "low": 2684.198135, "close": 2982.436768, "volume": 315826}, "trend_line": 2558.155916, "activity_lines": {"activity_5": 2758.828809, "activity_10": 2647.695237, "activity_20": 2566.431136, "activity_30": 2547.053624}, "trend_signal": 0, "fair_value": 2721.549753, "relative_strength": -0.462077, "rate_of_change": 0.3607193223316654, "market_dynamics": 1.162928, "expectation": {"probability": 44.2678, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2982.436825, "high": 3001.300833, "low": 2829.215584, "close": 2911.008789, "volume": 92292}, "trend_line": 2563.34681, "activity_lines": {"activity_5": 2831.481673, "activity_10": 2707.333181, "activity_20": 2605.264101, "activity_30": 2569.818326}, "trend_signal": 1, "fair_value": 2720.762201, "relative_strength": -3.408267, "rate_of_change": 0.20291546607981822, "market_dynamics": 1.353488, "expectation": {"probability": 43.858, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2913.12101, "high": 2915.086016, "low": 2702.963972, "close": 2724.136719, "volume": 41429}, "trend_line": 2566.155135, "activity_lines": {"activity_5": 2816.157927, "activity_10": 2725.640794, "activity_20": 2624.019383, "activity_30": 2580.191868}, "trend_signal": 1, "fair_value": 2719.259115, "relative_strength": -9.403305, "rate_of_change": 0.10955696626942055, "market_dynamics": 1.29239, "expectation": {"probability": 43.744, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2673.39033, "high": 2915.872337, "low": 2608.54514, "close": 2832.851563, "volume": 53287}, "trend_line": 2569.677441, "activity_lines": {"activity_5": 2830.345573, "activity_10": 2758.417263, "activity_20": 2651.613534, "activity_30": 2597.398089}, "trend_signal": 1, "fair_value": 2718.092305, "relative_strength": -6.655875, "rate_of_change": 0.13726005696065777, "market_dynamics": 1.242228, "expectation": {"probability": 41.047, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2847.752595, "high": 3038.596255, "low": 2811.910804, "close": 2913.792969, "volume": 92383}, "trend_line": 2574.802303, "activity_lines": {"activity_5": 2858.482373, "activity_10": 2801.089817, "activity_20": 2685.106944, "activity_30": 2619.599091}, "trend_signal": 1, "fair_value": 2717.283874, "relative_strength": -3.317723, "rate_of_change": 0.1994360038435704, "market_dynamics": 1.106427, "expectation": {"probability": 41.2916, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2910.921753, "high": 3009.932559, "low": 2741.909959, "close": 2961.120117, "volume": 112910}, "trend_line": 2580.109578, "activity_lines": {"activity_5": 2887.907292, "activity_10": 2843.91986, "activity_20": 2719.927979, "activity_30": 2644.522821}, "trend_signal": 1, "fair_value": 2717.346382, "relative_strength": -0.091401, "rate_of_change": 0.206123592239156, "market_dynamics": 1.071212, "expectation": {"probability": 42.4964, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2940.82283, "high": 2961.120073, "low": 2716.860376, "close": 2769.286377, "volume": 69077}, "trend_line": 2583.119442, "activity_lines": {"activity_5": 2854.80874, "activity_10": 2841.823544, "activity_20": 2733.244576, "activity_30": 2656.727776}, "trend_signal": 1, "fair_value": 2716.589985, "relative_strength": -6.888393, "rate_of_change": 0.11665644070563994, "market_dynamics": 1.055184, "expectation": {"probability": 44.8292, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2762.405238, "high": 2928.991101, "low": 2756.266608, "close": 2883.644043, "volume": 50839}, "trend_line": 2590.481592, "activity_lines": {"activity_5": 2869.277572, "activity_10": 2856.091051, "activity_20": 2754.891537, "activity_30": 2676.11646}, "trend_signal": 1, "fair_value": 2715.898095, "relative_strength": -3.823976, "rate_of_change": 0.28501004948883535, "market_dynamics": 0.979387, "expectation": {"probability": 42.4664, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2891.564785, "high": 2964.437295, "low": 2816.861431, "close": 2910.278076, "volume": 67651}, "trend_line": 2601.59882, "activity_lines": {"activity_5": 2881.990592, "activity_10": 2870.466371, "activity_20": 2777.285054, "activity_30": 2696.748491}, "trend_signal": 1, "fair_value": 2714.775699, "relative_strength": -4.224013, "rate_of_change": 0.4291568036743674, "market_dynamics": 0.879729, "expectation": {"probability": 42.8435, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2912.902043, "high": 3054.487359, "low": 2812.257417, "close": 3025.922607, "volume": 194309}, "trend_line": 2616.367806, "activity_lines": {"activity_5": 2928.090023, "activity_10": 2900.906219, "activity_20": 2809.039597, "activity_30": 2724.124219}, "trend_signal": 1, "fair_value": 2714.456031, "relative_strength": 1.371607, "rate_of_change": 0.5676888337457057, "market_dynamics": 0.942929, "expectation": {"probability": 40.8648, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3059.438165, "high": 3167.360067, "low": 2974.288753, "close": 3007.308838, "volume": 211693}, "trend_line": 2633.486776, "activity_lines": {"activity_5": 2960.509554, "activity_10": 2921.971862, "activity_20": 2836.786626, "activity_30": 2749.346221}, "trend_signal": 1, "fair_value": 2712.821228, "relative_strength": -1.091363, "rate_of_change": 0.6543028835908244, "market_dynamics": 1.167534, "expectation": {"probability": 45.3911, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3009.833431, "high": 3336.668696, "low": 2978.942066, "close": 3140.231201, "volume": 443869}, "trend_line": 2657.089925, "activity_lines": {"activity_5": 3034.157292, "activity_10": 2966.752987, "activity_20": 2875.04983, "activity_30": 2782.03941}, "trend_signal": 1, "fair_value": 2712.356754, "relative_strength": 1.677799, "rate_of_change": 0.8962698888448882, "market_dynamics": 1.402931, "expectation": {"probability": 40.9201, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3166.716398, "high": 3188.944305, "low": 2916.714066, "close": 2960.872803, "volume": 133729}, "trend_line": 2675.585604, "activity_lines": {"activity_5": 3023.289242, "activity_10": 2974.755815, "activity_20": 2893.213807, "activity_30": 2801.638305}, "trend_signal": 1, "fair_value": 2710.292138, "relative_strength": -5.336439, "rate_of_change": 0.6960878074158388, "market_dynamics": 1.339981, "expectation": {"probability": 45.5386, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2961.367667, "high": 3026.368497, "low": 2858.643858, "close": 2876.515381, "volume": 52127}, "trend_line": 2689.707186, "activity_lines": {"activity_5": 2979.153467, "activity_10": 2963.116637, "activity_20": 2900.828993, "activity_30": 2814.601517}, "trend_signal": 1, "fair_value": 2707.695453, "relative_strength": -3.461055, "rate_of_change": 0.5277940641812564, "market_dynamics": 0.850095, "expectation": {"probability": 45.4124, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2876.515416, "high": 3009.932613, "low": 2753.593388, "close": 2902.109863, "volume": 61483}, "trend_line": 2711.575814, "activity_lines": {"activity_5": 2945.800033, "activity_10": 2955.337114, "activity_20": 2909.411306, "activity_30": 2828.304915}, "trend_signal": 1, "fair_value": 2705.177532, "relative_strength": -2.149425, "rate_of_change": 0.8130486513114337, "market_dynamics": 0.326521, "expectation": {"probability": 43.5801, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2903.00075, "high": 3116.864446, "low": 2833.891066, "close": 2932.060547, "volume": 116200}, "trend_line": 2733.249064, "activity_lines": {"activity_5": 2930.684342, "activity_10": 2953.215589, "activity_20": 2918.689272, "activity_30": 2842.529737}, "trend_signal": 1, "fair_value": 2703.596702, "relative_strength": -0.435664, "rate_of_change": 0.7992861526533841, "market_dynamics": -0.167188, "expectation": {"probability": 42.0775, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2940.624993, "high": 2954.486525, "low": 2791.118507, "close": 2860.12915, "volume": 78371}, "trend_line": 2754.203052, "activity_lines": {"activity_5": 2896.608073, "activity_10": 2938.543985, "activity_20": 2918.62352, "activity_30": 2850.715549}, "trend_signal": 1, "fair_value": 2702.386418, "relative_strength": 0.07884, "rate_of_change": 0.7666329525540726, "market_dynamics": -0.462781, "expectation": {"probability": 41.8204, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2854.485453, "high": 2917.109816, "low": 2774.682538, "close": 2903.19873, "volume": 33170}, "trend_line": 2767.385002, "activity_lines": {"activity_5": 2895.5618, "activity_10": 2930.051527, "activity_20": 2921.067208, "activity_30": 2860.328173}, "trend_signal": 1, "fair_value": 2701.824771, "relative_strength": 1.499061, "rate_of_change": 0.47861213393209695, "market_dynamics": -0.566079, "expectation": {"probability": 41.3468, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2876.812302, "high": 3084.141262, "low": 2864.237962, "close": 2985.872803, "volume": 60509}, "trend_line": 2781.473999, "activity_lines": {"activity_5": 2925.918489, "activity_10": 2936.235178, "activity_20": 2930.05145, "activity_30": 2874.42416}, "trend_signal": 1, "fair_value": 2702.523919, "relative_strength": 5.507274, "rate_of_change": 0.5091086708144209, "market_dynamics": -0.522291, "expectation": {"probability": 42.8482, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3001.615635, "high": 3025.774522, "low": 2685.721399, "close": 2704.781006, "volume": 68035}, "trend_line": 2786.412704, "activity_lines": {"activity_5": 2855.287419, "activity_10": 2889.936781, "activity_20": 2910.605563, "activity_30": 2869.476225}, "trend_signal": 1, "fair_value": 2701.286256, "relative_strength": -1.499489, "rate_of_change": 0.1775571154638008, "market_dynamics": -0.764187, "expectation": {"probability": 50.0626, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2699.087817, "high": 2723.790875, "low": 2589.136122, "close": 2707.206543, "volume": 41378}, "trend_line": 2791.41097, "activity_lines": {"activity_5": 2798.620117, "activity_10": 2849.918328, "activity_20": 2891.351146, "activity_30": 2864.366151}, "trend_signal": 1, "fair_value": 2701.181794, "relative_strength": -2.529467, "rate_of_change": 0.17937996021999397, "market_dynamics": -0.929863, "expectation": {"probability": 48.0874, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2721.414786, "high": 2920.822722, "low": 2707.701674, "close": 2782.949951, "volume": 74146}, "trend_line": 2800.623926, "activity_lines": {"activity_5": 2782.190885, "activity_10": 2829.12781, "activity_20": 2880.621008, "activity_30": 2863.820278}, "trend_signal": 0, "fair_value": 2701.417072, "relative_strength": -0.385435, "rate_of_change": 0.3300465642291398, "market_dynamics": -1.014318, "expectation": {"probability": 50.8925, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2782.207357, "high": 2895.079952, "low": 2750.771385, "close": 2830.920898, "volume": 37829}, "trend_line": 2813.895443, "activity_lines": {"activity_5": 2786.897249, "activity_10": 2823.555304, "activity_20": 2875.069335, "activity_30": 2865.774922}, "trend_signal": 0, "fair_value": 2701.838877, "relative_strength": -0.676299, "rate_of_change": 0.473877155614919, "market_dynamics": -1.145681, "expectation": {"probability": 48.0747, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2831.66325, "high": 2930.723759, "low": 2744.583274, "close": 2760.227051, "volume": 91428}, "trend_line": 2820.312272, "activity_lines": {"activity_5": 2772.857519, "activity_10": 2807.492134, "activity_20": 2862.276418, "activity_30": 2862.312445}, "trend_signal": 0, "fair_value": 2701.041322, "relative_strength": -3.237059, "rate_of_change": 0.22804077585622767, "market_dynamics": -1.100054, "expectation": {"probability": 52.6786, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2762.405107, "high": 2858.297295, "low": 2654.780487, "close": 2670.028076, "volume": 58744}, "trend_line": 2827.673763, "activity_lines": {"activity_5": 2743.794515, "activity_10": 2777.143484, "activity_20": 2841.238954, "activity_30": 2852.61669}, "trend_signal": 0, "fair_value": 2699.168631, "relative_strength": -1.541503, "rate_of_change": 0.2610168765028038, "market_dynamics": -1.14917, "expectation": {"probability": 52.5378, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2687.701547, "high": 2687.701547, "low": 2471.362687, "close": 2523.986816, "volume": 89105}, "trend_line": 2831.523063, "activity_lines": {"activity_5": 2668.367952, "activity_10": 2724.461545, "activity_20": 2807.453584, "activity_30": 2833.023984}, "trend_signal": 0, "fair_value": 2695.852289, "relative_strength": -7.507998, "rate_of_change": 0.13612956524080858, "market_dynamics": -1.256157, "expectation": {"probability": 51.5514, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2529.927517, "high": 2557.45264, "low": 2472.303248, "close": 2518.788818, "volume": 97363}, "trend_line": 2831.292025, "activity_lines": {"activity_5": 2603.423372, "activity_10": 2678.254039, "activity_20": 2775.254754, "activity_30": 2812.847581}, "trend_signal": 0, "fair_value": 2692.611818, "relative_strength": -8.091853, "rate_of_change": -0.008159495609232783, "market_dynamics": -1.39432, "expectation": {"probability": 50.745, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2497.451859, "high": 2514.283719, "low": 2403.045073, "close": 2455.174072, "volume": 106262}, "trend_line": 2825.690047, "activity_lines": {"activity_5": 2534.884619, "activity_10": 2626.686403, "activity_20": 2738.190221, "activity_30": 2788.581907}, "trend_signal": 0, "fair_value": 2688.880427, "relative_strength": -7.861416, "rate_of_change": -0.19785942073566729, "market_dynamics": -1.47977, "expectation": {"probability": 49.717, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2450.52095, "high": 2486.01652, "low": 2328.044456, "close": 2405.223389, "volume": 61051}, "trend_line": 2817.951432, "activity_lines": {"activity_5": 2474.745426, "activity_10": 2574.182728, "activity_20": 2698.408815, "activity_30": 2761.455026}, "trend_signal": 0, "fair_value": 2684.866374, "relative_strength": -8.534805, "rate_of_change": -0.27386637852287443, "market_dynamics": -1.554, "expectation": {"probability": 49.5015, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2405.173878, "high": 2454.481323, "low": 2301.85605, "close": 2325.81665, "volume": 69307}, "trend_line": 2805.59602, "activity_lines": {"activity_5": 2411.804232, "activity_10": 2517.798726, "activity_20": 2653.469883, "activity_30": 2729.704394}, "trend_signal": 0, "fair_value": 2680.482272, "relative_strength": -10.766126, "rate_of_change": -0.43845368872205204, "market_dynamics": -1.602962, "expectation": {"probability": 49.0721, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2304.677708, "high": 2373.29249, "low": 2220.171915, "close": 2363.688477, "volume": 48790}, "trend_line": 2784.971077, "activity_lines": {"activity_5": 2384.434408, "activity_10": 2475.190771, "activity_20": 2615.471631, "activity_30": 2701.19423}, "trend_signal": 0, "fair_value": 2675.867572, "relative_strength": -10.654359, "rate_of_change": -0.7351358803253436, "market_dynamics": -1.666294, "expectation": {"probability": 46.8002, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2363.688256, "high": 2445.570277, "low": 2319.925468, "close": 2406.015381, "volume": 33452}, "trend_line": 2768.137964, "activity_lines": {"activity_5": 2381.860108, "activity_10": 2446.524401, "activity_20": 2584.569371, "activity_30": 2676.745476}, "trend_signal": 0, "fair_value": 2673.299786, "relative_strength": -8.997585, "rate_of_change": -0.6044268516473408, "market_dynamics": -1.736049, "expectation": {"probability": 47.3956, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2399.975741, "high": 2420.817399, "low": 2237.647199, "close": 2256.855225, "volume": 50868}, "trend_line": 2752.561914, "activity_lines": {"activity_5": 2337.083985, "activity_10": 2397.591357, "activity_20": 2542.957647, "activity_30": 2643.759493}, "trend_signal": 0, "fair_value": 2669.429041, "relative_strength": -12.069552, "rate_of_change": -0.5626905234698816, "market_dynamics": -1.744209, "expectation": {"probability": 48.7082, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2256.855285, "high": 2334.133385, "low": 2199.726021, "close": 2253.439453, "volume": 66965}, "trend_line": 2733.248177, "activity_lines": {"activity_5": 2304.390527, "activity_10": 2358.474822, "activity_20": 2504.373077, "activity_30": 2611.558043}, "trend_signal": 0, "fair_value": 2666.898794, "relative_strength": -11.527318, "rate_of_change": -0.7016640353035106, "market_dynamics": -1.743256, "expectation": {"probability": 48.5169, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2245.568042, "high": 2289.083379, "low": 2150.913365, "close": 2170.517578, "volume": 29411}, "trend_line": 2708.472331, "activity_lines": {"activity_5": 2254.175374, "activity_10": 2313.495903, "activity_20": 2460.858214, "activity_30": 2575.252844}, "trend_signal": 0, "fair_value": 2663.725326, "relative_strength": -12.052344, "rate_of_change": -0.9064616308349229, "market_dynamics": -1.764772, "expectation": {"probability": 47.404, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2170.517709, "high": 2373.292224, "low": 2051.556166, "close": 2274.776367, "volume": 87529}, "trend_line": 2685.594206, "activity_lines": {"activity_5": 2249.066422, "activity_10": 2296.555136, "activity_20": 2430.756531, "activity_30": 2547.272459}, "trend_signal": 0, "fair_value": 2660.62398, "relative_strength": -9.448558, "rate_of_change": -0.8446874180011598, "market_dynamics": -1.649431, "expectation": {"probability": 45.2442, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2240.023298, "high": 2261.60773, "low": 2045.566137, "close": 2068.586182, "volume": 66489}, "trend_line": 2662.237533, "activity_lines": {"activity_5": 2181.154883, "activity_10": 2246.656343, "activity_20": 2384.147613, "activity_30": 2507.46549}, "trend_signal": 0, "fair_value": 2655.973213, "relative_strength": -16.947332, "rate_of_change": -0.8697022412328002, "market_dynamics": -1.630871, "expectation": {"probability": 46.5019, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2068.586032, "high": 2236.639052, "low": 2027.793574, "close": 2196.599121, "volume": 72133}, "trend_line": 2639.336035, "activity_lines": {"activity_5": 2178.409603, "activity_10": 2228.218133, "activity_20": 2353.499656, "activity_30": 2477.424302}, "trend_signal": 0, "fair_value": 2651.897367, "relative_strength": -15.273098, "rate_of_change": -0.860234960859902, "market_dynamics": -1.51453, "expectation": {"probability": 43.988, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2196.599198, "high": 2223.658635, "low": 2021.96169, "close": 2045.276733, "volume": 486448}, "trend_line": 2610.502657, "activity_lines": {"activity_5": 2129.2406, "activity_10": 2186.968124, "activity_20": 2311.804803, "activity_30": 2439.097895}, "trend_signal": 0, "fair_value": 2646.840337, "relative_strength": -21.500022, "rate_of_change": -1.0924481618726436, "market_dynamics": -1.289741, "expectation": {"probability": 45.7083, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2065.396456, "high": 2296.549089, "low": 2036.939217, "close": 2151.017822, "volume": 708399}, "trend_line": 2581.339164, "activity_lines": {"activity_5": 2129.196142, "activity_10": 2171.488252, "activity_20": 2284.659558, "activity_30": 2409.453712}, "trend_signal": 0, "fair_value": 2641.629178, "relative_strength": -14.967222, "rate_of_change": -1.117160058113667, "market_dynamics": -1.059631, "expectation": {"probability": 42.9487, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2046.974171, "high": 2222.310545, "low": 2017.518432, "close": 2185.915283, "volume": 80388}, "trend_line": 2553.959379, "activity_lines": {"activity_5": 2142.084155, "activity_10": 2165.531534, "activity_20": 2263.474849, "activity_30": 2383.942494}, "trend_signal": 0, "fair_value": 2637.236996, "relative_strength": -13.026749, "rate_of_change": -1.0606814238843696, "market_dynamics": -0.724084, "expectation": {"probability": 43.8723, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2218.665959, "high": 2218.665959, "low": 2155.261211, "close": 2194.402344, "volume": 46740}, "trend_line": 2522.43175, "activity_lines": {"activity_5": 2163.72526, "activity_10": 2164.350158, "activity_20": 2245.58077, "activity_30": 2360.745266}, "trend_signal": 0, "fair_value": 2632.785683, "relative_strength": -16.090703, "rate_of_change": -1.2344608633651923, "market_dynamics": -0.438981, "expectation": {"probability": 44.1801, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2194.40241, "high": 2243.628646, "low": 2126.105158, "close": 2159.854492, "volume": 66816}, "trend_line": 2495.73114, "activity_lines": {"activity_5": 2165.462671, "activity_10": 2160.734863, "activity_20": 2227.199028, "activity_30": 2337.353185}, "trend_signal": 0, "fair_value": 2628.533542, "relative_strength": -17.70708, "rate_of_change": -1.0585265587463495, "market_dynamics": -0.19774, "expectation": {"probability": 46.7935, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2146.874026, "high": 2178.826013, "low": 2041.33254, "close": 2064.497803, "volume": 50624}, "trend_line": 2468.663887, "activity_lines": {"activity_5": 2137.86416, "activity_10": 2141.545639, "activity_20": 2202.931251, "activity_30": 2309.531679}, "trend_signal": 0, "fair_value": 2624.47728, "relative_strength": -21.965914, "rate_of_change": -1.0845420232244933, "market_dynamics": -0.153816, "expectation": {"probability": 46.8129, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2072.38578, "high": 2161.651674, "low": 2021.661935, "close": 2072.88501, "volume": 60813}, "trend_line": 2441.023059, "activity_lines": {"activity_5": 2111.779981, "activity_10": 2127.316664, "activity_20": 2182.775251, "activity_30": 2283.997558}, "trend_signal": 0, "fair_value": 2621.094561, "relative_strength": -20.205147, "rate_of_change": -1.1196675313134703, "market_dynamics": -0.107856, "expectation": {"probability": 45.0758, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2093.653962, "high": 2276.079781, "low": 2093.653962, "close": 2245.825195, "volume": 114125}, "trend_line": 2418.148547, "activity_lines": {"activity_5": 2148.551383, "activity_10": 2146.306496, "activity_20": 2181.933284, "activity_30": 2271.404147}, "trend_signal": 0, "fair_value": 2617.490296, "relative_strength": -16.68075, "rate_of_change": -0.9370870920560329, "market_dynamics": 0.054383, "expectation": {"probability": 48.5161, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2286.563937, "high": 2374.831198, "low": 2182.720057, "close": 2202.390381, "volume": 139000}, "trend_line": 2396.223922, "activity_lines": {"activity_5": 2166.850521, "activity_10": 2157.925475, "activity_20": 2178.279247, "activity_30": 2257.484266}, "trend_signal": 0, "fair_value": 2613.750605, "relative_strength": -17.478113, "rate_of_change": -0.9066698994650162, "market_dynamics": 0.21743, "expectation": {"probability": 51.2136, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2216.569107, "high": 2335.490391, "low": 2192.904716, "close": 2302.639893, "volume": 253115}, "trend_line": 2376.205294, "activity_lines": {"activity_5": 2218.033626, "activity_10": 2185.338834, "activity_20": 2185.679442, "activity_30": 2251.446586}, "trend_signal": 0, "fair_value": 2610.159392, "relative_strength": -13.149049, "rate_of_change": -0.8354239274638317, "market_dynamics": 0.548213, "expectation": {"probability": 48.7464, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2318.515898, "high": 2403.787697, "low": 2278.575917, "close": 2373.932617, "volume": 99278}, "trend_line": 2355.807288, "activity_lines": {"activity_5": 2283.461947, "activity_10": 2223.786492, "activity_20": 2200.595773, "activity_30": 2251.299962}, "trend_signal": 0, "fair_value": 2607.523983, "relative_strength": -11.148397, "rate_of_change": -0.8584277651222124, "market_dynamics": 0.859041, "expectation": {"probability": 49.6102, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2400.293113, "high": 2476.278831, "low": 2352.565054, "close": 2370.837402, "volume": 73499}, "trend_line": 2344.675834, "activity_lines": {"activity_5": 2327.229541, "activity_10": 2255.695823, "activity_20": 2215.366325, "activity_30": 2252.269647}, "trend_signal": 0, "fair_value": 2604.801111, "relative_strength": -9.985906, "rate_of_change": -0.4725112302988957, "market_dynamics": 0.968631, "expectation": {"probability": 48.7292, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2370.837307, "high": 2565.145488, "low": 2308.031781, "close": 2525.005859, "volume": 254121}, "trend_line": 2338.602478, "activity_lines": {"activity_5": 2402.523128, "activity_10": 2311.639062, "activity_20": 2244.605204, "activity_30": 2263.903842}, "trend_signal": 0, "fair_value": 2603.018105, "relative_strength": -5.436642, "rate_of_change": -0.2590275342941215, "market_dynamics": 1.183914, "expectation": {"probability": 49.1616, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2512.4245, "high": 2690.557043, "low": 2480.772113, "close": 2576.328613, "volume": 122227}, "trend_line": 2331.7151, "activity_lines": {"activity_5": 2476.312256, "activity_10": 2370.748428, "activity_20": 2277.963785, "activity_30": 2279.241012}, "trend_signal": 0, "fair_value": 2601.858778, "relative_strength": -5.289489, "rate_of_change": -0.2945082828224002, "market_dynamics": 1.265724, "expectation": {"probability": 49.6965, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2576.428396, "high": 2645.923817, "low": 2558.755068, "close": 2584.915771, "volume": 63682}, "trend_line": 2323.514929, "activity_lines": {"activity_5": 2528.034554, "activity_10": 2424.474982, "activity_20": 2311.329176, "activity_30": 2295.576539}, "trend_signal": 0, "fair_value": 2600.464156, "relative_strength": -3.946798, "rate_of_change": -0.35167979998928495, "market_dynamics": 1.344023, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2584.216832, "high": 2619.962922, "low": 2451.216599, "close": 2539.084473, "volume": 113010}, "trend_line": 2316.14351, "activity_lines": {"activity_5": 2545.661361, "activity_10": 2462.140185, "activity_20": 2338.767488, "activity_30": 2309.484252}, "trend_signal": 0, "fair_value": 2597.802956, "relative_strength": -4.171374, "rate_of_change": -0.3172529217693725, "market_dynamics": 1.446042, "expectation": {"probability": 49.5596, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2539.084584, "high": 2630.946313, "low": 2521.211307, "close": 2543.877197, "volume": 92786}, "trend_line": 2311.938481, "activity_lines": {"activity_5": 2553.875618, "activity_10": 2492.047945, "activity_20": 2365.302036, "activity_30": 2324.176748}, "trend_signal": 1, "fair_value": 2595.177613, "relative_strength": -3.130711, "rate_of_change": -0.18155304202198336, "market_dynamics": 1.391878, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2526.303956, "high": 2663.397761, "low": 2526.303956, "close": 2592.10498, "volume": 66121}, "trend_line": 2314.209086, "activity_lines": {"activity_5": 2566.629817, "activity_10": 2522.160897, "activity_20": 2394.651802, "activity_30": 2342.252006}, "trend_signal": 1, "fair_value": 2592.556848, "relative_strength": -0.595668, "rate_of_change": 0.09821217210838513, "market_dynamics": 1.344712, "expectation": {"probability": 47.7868, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2568.640076, "high": 2745.97368, "low": 2535.290414, "close": 2657.199951, "volume": 122972}, "trend_line": 2318.82279, "activity_lines": {"activity_5": 2596.609066, "activity_10": 2557.813303, "activity_20": 2428.690002, "activity_30": 2364.380449}, "trend_signal": 1, "fair_value": 2590.144272, "relative_strength": 3.211144, "rate_of_change": 0.19936418139187645, "market_dynamics": 1.38618, "expectation": {"probability": 44.5367, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2674.899902, "high": 2674.899902, "low": 2425.0, "close": 2439.0, "volume": 87377}, "trend_line": 2318.283655, "activity_lines": {"activity_5": 2548.463574, "activity_10": 2545.523726, "activity_20": 2439.144331, "activity_30": 2372.133817}, "trend_signal": 1, "fair_value": 2585.844278, "relative_strength": -4.101794, "rate_of_change": -0.023250375247518912, "market_dynamics": 1.190422, "expectation": {"probability": 51.5539, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2426.0, "high": 2448.0, "low": 2259.399902, "close": 2268.800049, "volume": 39160}, "trend_line": 2313.73621, "activity_lines": {"activity_5": 2453.312484, "activity_10": 2499.809428, "activity_20": 2432.23485, "activity_30": 2368.941326}, "trend_signal": 1, "fair_value": 2580.998131, "relative_strength": -11.426149, "rate_of_change": -0.1961556770756835, "market_dynamics": 0.776728, "expectation": {"probability": 49.9604, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2268.800049, "high": 2290.0, "low": 2178.399902, "close": 2219.100098, "volume": 181969}, "trend_line": 2310.178992, "activity_lines": {"activity_5": 2359.613705, "activity_10": 2446.970277, "activity_20": 2419.527645, "activity_30": 2362.835771}, "trend_signal": 1, "fair_value": 2575.199583, "relative_strength": -13.768685, "rate_of_change": -0.1537434554823309, "market_dynamics": 0.408397, "expectation": {"probability": 49.1512, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2220.100098, "high": 2320.800049, "low": 2213.300049, "close": 2264.600098, "volume": 72962}, "trend_line": 2306.876046, "activity_lines": {"activity_5": 2302.733399, "activity_10": 2405.162713, "activity_20": 2410.829571, "activity_30": 2359.895197}, "trend_signal": 0, "fair_value": 2569.282953, "relative_strength": -10.02564, "rate_of_change": -0.1429735969134052, "market_dynamics": -0.138595, "expectation": {"probability": 47.1389, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2290.0, "high": 2387.0, "low": 2256.100098, "close": 2344.699951, "volume": 59800}, "trend_line": 2304.832198, "activity_lines": {"activity_5": 2294.386703, "activity_10": 2382.653409, "activity_20": 2409.385365, "activity_30": 2362.335449}, "trend_signal": 0, "fair_value": 2563.464112, "relative_strength": -7.56048, "rate_of_change": -0.08859808499653553, "market_dynamics": -0.452299, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2344.600098, "high": 2456.899902, "low": 2304.0, "close": 2389.100098, "volume": 56005}, "trend_line": 2309.24036, "activity_lines": {"activity_5": 2321.673389, "activity_10": 2372.428289, "activity_20": 2411.454042, "activity_30": 2367.772088}, "trend_signal": 1, "fair_value": 2558.368342, "relative_strength": -6.798613, "rate_of_change": 0.19125739408816259, "market_dynamics": -0.509161, "expectation": {"probability": 47.8939, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2389.0, "high": 2423.0, "low": 2315.5, "close": 2405.600098, "volume": 46565}, "trend_line": 2314.312382, "activity_lines": {"activity_5": 2357.786735, "activity_10": 2368.763455, "activity_20": 2414.002502, "activity_30": 2373.988845}, "trend_signal": 1, "fair_value": 2554.088921, "relative_strength": -6.472529, "rate_of_change": 0.21964028032145985, "market_dynamics": -0.586102, "expectation": {"probability": 48.4368, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2400.0, "high": 2405.399902, "low": 2175.0, "close": 2184.100098, "volume": 57840}, "trend_line": 2314.765133, "activity_lines": {"activity_5": 2310.946745, "activity_10": 2327.252881, "activity_20": 2393.831427, "activity_30": 2365.588052}, "trend_signal": 0, "fair_value": 2549.362971, "relative_strength": -12.361709, "rate_of_change": 0.01956308938763684, "market_dynamics": -0.675306, "expectation": {"probability": 49.0695, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2220.0, "high": 2259.699951, "low": 2175.100098, "close": 2247.399902, "volume": 15955}, "trend_line": 2313.852584, "activity_lines": {"activity_5": 2287.540023, "activity_10": 2303.792765, "activity_20": 2379.159309, "activity_30": 2361.241908}, "trend_signal": 0, "fair_value": 2545.059012, "relative_strength": -10.267601, "rate_of_change": -0.039422962917062036, "market_dynamics": -0.760815, "expectation": {"probability": 48.6196, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2247.0, "high": 2289.899902, "low": 2225.699951, "close": 2255.800049, "volume": 59846}, "trend_line": 2320.093046, "activity_lines": {"activity_5": 2268.080029, "activity_10": 2288.127313, "activity_20": 2365.279706, "activity_30": 2357.496584}, "trend_signal": 0, "fair_value": 2541.584394, "relative_strength": -10.864674, "rate_of_change": 0.26970006832551746, "market_dynamics": -0.812207, "expectation": {"probability": 49.1268, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2245.800049, "high": 2258.899902, "low": 2171.100098, "close": 2219.899902, "volume": 58433}, "trend_line": 2320.869739, "activity_lines": {"activity_5": 2242.57998, "activity_10": 2273.232742, "activity_20": 2347.72671, "activity_30": 2351.03251}, "trend_signal": 0, "fair_value": 2538.020699, "relative_strength": -13.204099, "rate_of_change": 0.03347680392988214, "market_dynamics": -0.873231, "expectation": {"probability": 50.1867, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2217.0, "high": 2290.0, "low": 2204.0, "close": 2277.899902, "volume": 59167}, "trend_line": 2328.623844, "activity_lines": {"activity_5": 2247.693278, "activity_10": 2272.867263, "activity_20": 2336.091524, "activity_30": 2348.260262}, "trend_signal": 0, "fair_value": 2534.804148, "relative_strength": -10.713522, "rate_of_change": 0.33410341260001153, "market_dynamics": -0.7736, "expectation": {"probability": 49.1142, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2277.899902, "high": 2298.0, "low": 2159.899902, "close": 2230.5, "volume": 98524}, "trend_line": 2331.27325, "activity_lines": {"activity_5": 2245.519954, "activity_10": 2263.718168, "activity_20": 2320.399359, "activity_30": 2341.929692}, "trend_signal": 0, "fair_value": 2531.501261, "relative_strength": -11.761488, "rate_of_change": 0.11377561072504414, "market_dynamics": -0.65502, "expectation": {"probability": 50.1862, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2230.100098, "high": 2290.0, "low": 2226.5, "close": 2236.300049, "volume": 31425}, "trend_line": 2332.952743, "activity_lines": {"activity_5": 2242.186654, "activity_10": 2255.416357, "activity_20": 2305.927854, "activity_30": 2335.802388}, "trend_signal": 0, "fair_value": 2528.038326, "relative_strength": -10.102599, "rate_of_change": 0.07204187668689796, "market_dynamics": -0.717791, "expectation": {"probability": 48.929, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2236.300049, "high": 2245.699951, "low": 2134.0, "close": 2146.199951, "volume": 81931}, "trend_line": 2331.345996, "activity_lines": {"activity_5": 2209.559977, "activity_10": 2231.247257, "activity_20": 2284.250177, "activity_30": 2323.753821}, "trend_signal": 0, "fair_value": 2523.632084, "relative_strength": -14.575104, "rate_of_change": -0.06887181940657998, "market_dynamics": -0.759872, "expectation": {"probability": 49.4628, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2168.5, "high": 2190.0, "low": 2056.0, "close": 2062.199951, "volume": 68556}, "trend_line": 2328.090845, "activity_lines": {"activity_5": 2156.239974, "activity_10": 2195.41452, "activity_20": 2256.620731, "activity_30": 2306.38956}, "trend_signal": 0, "fair_value": 2519.212902, "relative_strength": -17.860367, "rate_of_change": -0.1396253926094564, "market_dynamics": -0.906073, "expectation": {"probability": 49.4811, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2070.0, "high": 2070.0, "low": 2014.599976, "close": 2023.699951, "volume": 74807}, "trend_line": 2326.730916, "activity_lines": {"activity_5": 2100.599967, "activity_10": 2158.525422, "activity_20": 2227.813742, "activity_30": 2286.751438}, "trend_signal": 0, "fair_value": 2514.966035, "relative_strength": -19.193874, "rate_of_change": -0.0584139146855411, "market_dynamics": -1.089422, "expectation": {"probability": 49.4078, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2027.900024, "high": 2125.0, "low": 1990.099976, "close": 2005.699951, "volume": 104768}, "trend_line": 2324.491414, "activity_lines": {"activity_5": 2055.906624, "activity_10": 2125.307235, "activity_20": 2199.746678, "activity_30": 2266.039763}, "trend_signal": 0, "fair_value": 2510.822543, "relative_strength": -19.242701, "rate_of_change": -0.09625100971494988, "market_dynamics": -1.11607, "expectation": {"probability": 49.3348, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2005.0, "high": 2026.400024, "low": 1955.400024, "close": 1987.400024, "volume": 78151}, "trend_line": 2315.877242, "activity_lines": {"activity_5": 2020.099975, "activity_10": 2092.005429, "activity_20": 2172.499514, "activity_30": 2244.291931}, "trend_signal": 0, "fair_value": 2507.047634, "relative_strength": -18.973619, "rate_of_change": -0.37058308532001544, "market_dynamics": -1.242789, "expectation": {"probability": 49.262, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1987.400024, "high": 2020.0, "low": 1963.099976, "close": 1991.800049, "volume": 48587}, "trend_line": 2308.857564, "activity_lines": {"activity_5": 2002.353336, "activity_10": 2064.230897, "activity_20": 2148.550947, "activity_30": 2223.383725}, "trend_signal": 0, "fair_value": 2504.461512, "relative_strength": -17.930754, "rate_of_change": -0.3031109711988833, "market_dynamics": -1.377318, "expectation": {"probability": 48.6406, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2001.0, "high": 2077.300049, "low": 2001.0, "close": 2054.0, "volume": 41555}, "trend_line": 2300.569568, "activity_lines": {"activity_5": 2015.633341, "activity_10": 2052.565447, "activity_20": 2133.694756, "activity_30": 2206.941302}, "trend_signal": 0, "fair_value": 2502.284715, "relative_strength": -15.14107, "rate_of_change": -0.3589652358476983, "market_dynamics": -1.434411, "expectation": {"probability": 49.5351, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2034.099976, "high": 2074.0, "low": 2019.900024, "close": 2050.600098, "volume": 41551}, "trend_line": 2289.791817, "activity_lines": {"activity_5": 2028.326709, "activity_10": 2043.298196, "activity_20": 2120.348097, "activity_30": 2190.814239}, "trend_signal": 0, "fair_value": 2500.219692, "relative_strength": -15.731084, "rate_of_change": -0.4684818555332677, "market_dynamics": -1.441238, "expectation": {"probability": 51.233, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2050.600098, "high": 2050.600098, "low": 1920.199951, "close": 1949.400024, "volume": 70218}, "trend_line": 2275.743905, "activity_lines": {"activity_5": 2005.493376, "activity_10": 2019.763654, "activity_20": 2098.402384, "activity_30": 2168.853478}, "trend_signal": 0, "fair_value": 2497.966874, "relative_strength": -17.380789, "rate_of_change": -0.6135017120641583, "market_dynamics": -1.445446, "expectation": {"probability": 51.3274, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1965.0, "high": 1965.0, "low": 1865.0, "close": 1899.900024, "volume": 54785}, "trend_line": 2254.907043, "activity_lines": {"activity_5": 1969.913371, "activity_10": 1992.340021, "activity_20": 2073.026672, "activity_30": 2144.605486}, "trend_signal": 0, "fair_value": 2495.451361, "relative_strength": -19.00951, "rate_of_change": -0.915606626660378, "market_dynamics": -1.448812, "expectation": {"probability": 51.3274, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1879.900024, "high": 1923.900024, "low": 1870.800049, "close": 1903.699951, "volume": 46453}, "trend_line": 2232.486088, "activity_lines": {"activity_5": 1941.433341, "activity_10": 1971.723648, "activity_20": 2049.749524, "activity_30": 2121.946964}, "trend_signal": 0, "fair_value": 2493.17959, "relative_strength": -16.319894, "rate_of_change": -0.994318371996856, "market_dynamics": -1.524028, "expectation": {"probability": 50.4255, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1903.0, "high": 1923.400024, "low": 1805.0, "close": 1813.699951, "volume": 52349}, "trend_line": 2206.778894, "activity_lines": {"activity_5": 1888.826652, "activity_10": 1939.15273, "activity_20": 2020.000947, "activity_30": 2094.928503}, "trend_signal": 0, "fair_value": 2490.148339, "relative_strength": -20.646519, "rate_of_change": -1.151505227207493, "market_dynamics": -1.678421, "expectation": {"probability": 51.233, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1829.0, "high": 2040.0, "low": 1800.0, "close": 1825.599976, "volume": 67898}, "trend_line": 2182.996077, "activity_lines": {"activity_5": 1856.206641, "activity_10": 1913.263634, "activity_20": 1994.125707, "activity_30": 2070.336315}, "trend_signal": 0, "fair_value": 2487.396526, "relative_strength": -20.761046, "rate_of_change": -1.0777163523116533, "market_dynamics": -1.711151, "expectation": {"probability": 50.4255, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1826.800049, "high": 2000.0, "low": 1804.699951, "close": 1833.0, "volume": 50665}, "trend_line": 2159.300171, "activity_lines": {"activity_5": 1841.053312, "activity_10": 1892.321815, "activity_20": 1971.717137, "activity_30": 2047.755923}, "trend_signal": 0, "fair_value": 2484.148213, "relative_strength": -19.286472, "rate_of_change": -1.08547634371218, "market_dynamics": -1.732548, "expectation": {"probability": 50.3336, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1819.199951, "high": 2061.0, "low": 1805.099976, "close": 1900.199951, "volume": 212965}, "trend_line": 2136.23667, "activity_lines": {"activity_5": 1856.059969, "activity_10": 1886.738168, "activity_20": 1957.380467, "activity_30": 2031.03978}, "trend_signal": 0, "fair_value": 2481.257406, "relative_strength": -16.21158, "rate_of_change": -1.0681007351247087, "market_dynamics": -1.373155, "expectation": {"probability": 50.5189, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1900.199951, "high": 1978.099976, "low": 1891.099976, "close": 1962.800049, "volume": 37434}, "trend_line": 2113.090007, "activity_lines": {"activity_5": 1891.91333, "activity_10": 1894.121813, "activity_20": 1950.659044, "activity_30": 2019.85032}, "trend_signal": 0, "fair_value": 2478.983263, "relative_strength": -11.716027, "rate_of_change": -1.0835252163328883, "market_dynamics": -0.87467, "expectation": {"probability": 51.5723, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1863.0, "high": 1992.0, "low": 1863.0, "close": 1920.300049, "volume": 41405}, "trend_line": 2095.800008, "activity_lines": {"activity_5": 1909.660018, "activity_10": 1894.305458, "activity_20": 1941.285241, "activity_30": 2007.412259}, "trend_signal": 0, "fair_value": 2476.051831, "relative_strength": -10.620591, "rate_of_change": -0.8182329641767895, "market_dynamics": -0.418946, "expectation": {"probability": 52.1018, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1890.0, "high": 1890.0, "low": 1770.199951, "close": 1794.699951, "volume": 67430}, "trend_line": 2079.996672, "activity_lines": {"activity_5": 1878.433333, "activity_10": 1874.083629, "activity_20": 1921.376189, "activity_30": 1987.986449}, "trend_signal": 0, "fair_value": 2472.920848, "relative_strength": -11.490874, "rate_of_change": -0.7540479024561557, "market_dynamics": -0.026587, "expectation": {"probability": 52.0133, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1804.900024, "high": 1838.800049, "low": 1634.099976, "close": 1641.0, "volume": 89809}, "trend_line": 2060.726668, "activity_lines": {"activity_5": 1798.033333, "activity_10": 1830.569085, "activity_20": 1889.129998, "activity_30": 1959.664083}, "trend_signal": 0, "fair_value": 2468.668149, "relative_strength": -18.529946, "rate_of_change": -0.9264439823103922, "market_dynamics": -0.104899, "expectation": {"probability": 50.9587, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1634.0, "high": 1653.900024, "low": 1537.0, "close": 1597.099976, "volume": 116398}, "trend_line": 2038.476664, "activity_lines": {"activity_5": 1715.799992, "activity_10": 1784.679992, "activity_20": 1855.509996, "activity_30": 1929.752683}, "trend_signal": 0, "fair_value": 2464.257609, "relative_strength": -19.382779, "rate_of_change": -1.0797164100173504, "market_dynamics": -0.34585, "expectation": {"probability": 50.7743, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1573.099976, "high": 1674.5, "low": 1510.0, "close": 1655.300049, "volume": 55988}, "trend_line": 2015.496667, "activity_lines": {"activity_5": 1673.17334, "activity_10": 1754.878185, "activity_20": 1830.476668, "activity_30": 1905.031611}, "trend_signal": 0, "fair_value": 2459.673992, "relative_strength": -15.66025, "rate_of_change": -1.1273122428052549, "market_dynamics": -0.674081, "expectation": {"probability": 49.8335, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1674.0, "high": 1829.0, "low": 1651.800049, "close": 1822.400024, "volume": 65469}, "trend_line": 1996.606665, "activity_lines": {"activity_5": 1706.74668, "activity_10": 1759.974554, "activity_20": 1823.695242, "activity_30": 1892.573763}, "trend_signal": 0, "fair_value": 2455.752151, "relative_strength": -11.918396, "rate_of_change": -0.9372380668888434, "market_dynamics": -0.600463, "expectation": {"probability": 49.8335, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1800.199951, "high": 1850.0, "low": 1729.099976, "close": 1788.0, "volume": 73341}, "trend_line": 1976.019995, "activity_lines": {"activity_5": 1735.380013, "activity_10": 1758.65819, "activity_20": 1814.779528, "activity_30": 1879.115269}, "trend_signal": 0, "fair_value": 2451.30292, "relative_strength": -14.30005, "rate_of_change": -1.0310829048544679, "market_dynamics": -0.38808, "expectation": {"probability": 50.0913, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1801.900024, "high": 1847.300049, "low": 1756.099976, "close": 1764.5, "volume": 53761}, "trend_line": 1962.033325, "activity_lines": {"activity_5": 1756.626676, "activity_10": 1753.752734, "activity_20": 1804.748099, "activity_30": 1865.468817}, "trend_signal": 0, "fair_value": 2446.979739, "relative_strength": -13.503175, "rate_of_change": -0.7078202667681003, "market_dynamics": -0.152571, "expectation": {"probability": 50.0913, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1768.0, "high": 1960.0, "low": 1768.0, "close": 1857.199951, "volume": 106146}, "trend_line": 1949.02666, "activity_lines": {"activity_5": 1800.53999, "activity_10": 1766.94727, "activity_20": 1804.693808, "activity_30": 1858.705374}, "trend_signal": 0, "fair_value": 2443.352031, "relative_strength": -9.185341, "rate_of_change": -0.6629176392811835, "market_dynamics": 0.361174, "expectation": {"probability": 51.0317, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1880.0, "high": 1942.0, "low": 1845.699951, "close": 1920.699951, "volume": 47313}, "trend_line": 1937.856657, "activity_lines": {"activity_5": 1848.279972, "activity_10": 1792.469078, "activity_20": 1811.307136, "activity_30": 1856.877844}, "trend_signal": 0, "fair_value": 2439.725771, "relative_strength": -6.628811, "rate_of_change": -0.5731067321572683, "market_dynamics": 0.594396, "expectation": {"probability": 50.8506, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1922.0, "high": 1934.900024, "low": 1797.0, "close": 1824.800049, "volume": 53268}, "trend_line": 1924.686662, "activity_lines": {"activity_5": 1846.359993, "activity_10": 1801.319997, "activity_20": 1809.125712, "activity_30": 1849.58387}, "trend_signal": 0, "fair_value": 2434.993954, "relative_strength": -9.03364, "rate_of_change": -0.6796165728990744, "market_dynamics": 0.716856, "expectation": {"probability": 52.2399, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1829.900024, "high": 1837.699951, "low": 1753.199951, "close": 1821.800049, "volume": 38085}, "trend_line": 1909.483333, "activity_lines": {"activity_5": 1843.280013, "activity_10": 1811.361825, "activity_20": 1807.750002, "activity_30": 1842.946024}, "trend_signal": 0, "fair_value": 2430.698191, "relative_strength": -9.230451, "rate_of_change": -0.7899119009949354, "market_dynamics": 0.832629, "expectation": {"probability": 52.1434, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1821.599976, "high": 1865.0, "low": 1765.900024, "close": 1795.300049, "volume": 33534}, "trend_line": 1894.976668, "activity_lines": {"activity_5": 1829.113363, "activity_10": 1816.092742, "activity_20": 1804.940007, "activity_30": 1835.57936}, "trend_signal": 0, "fair_value": 2426.71771, "relative_strength": -9.553954, "rate_of_change": -0.7597167647024382, "market_dynamics": 0.680663, "expectation": {"probability": 51.8437, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0733992a-4375-45b9-81c1-dfafaedd3a4d/", "share_image": "https://sharemaestro.com/terminal/0733992a-4375-45b9-81c1-dfafaedd3a4d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}