{"ticker": {"uuid": "073840db-c3dd-4551-b9ca-3d23eba6e2db", "symbol": "THYROCARE", "name": "Thyrocare Technologies Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Healthcare", "industry": "Diagnostics & Research", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, THYROCARE rose 42.64%, moving from 354.95 to 506.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 29.02 and has improved across the 12-week window. Market Dynamics is 1.05 on the latest week. Expectation is undecided at 51.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "506.30"}, {"label": "12-Week Change", "value": "42.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.89%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "29.02"}, {"label": "Market Dynamics", "value": "1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 472.299988, "high": 521.400024, "low": 466.350006, "close": 506.299988, "volume": 2186678}, "trend_line": 429.550556, "activity_lines": {"activity_5": 476.976662, "activity_10": 446.947269, "activity_20": 418.865475, "activity_30": 420.307455}, "trend_signal": 0, "fair_value": 290.482782, "relative_strength": 29.021841, "rate_of_change": 0.3155328696992169, "market_dynamics": 1.054914, "expectation": {"probability": 51.893, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 156.278287, "high": 156.294263, "low": 149.24738, "close": 150.126236, "volume": 1710231}, "trend_line": 159.901583, "activity_lines": {"activity_5": 150.316924, "activity_10": 148.417122, "activity_20": 145.699023, "activity_30": 150.481013}, "trend_signal": 0, "fair_value": 254.079524, "relative_strength": -19.884281, "rate_of_change": -1.1360578688266298, "market_dynamics": 0.939811, "expectation": {"probability": 35.4414, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 150.509732, "high": 156.19841, "low": 147.32984, "close": 152.810776, "volume": 1045479}, "trend_line": 158.618461, "activity_lines": {"activity_5": 151.322561, "activity_10": 149.510343, "activity_20": 146.32632, "activity_30": 150.023542}, "trend_signal": 0, "fair_value": 254.088994, "relative_strength": -18.84503, "rate_of_change": -0.8024448388356429, "market_dynamics": 0.952149, "expectation": {"probability": 35.7909, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 154.36077, "high": 171.522612, "low": 151.516448, "close": 157.157181, "volume": 10681122}, "trend_line": 157.551101, "activity_lines": {"activity_5": 153.517068, "activity_10": 151.119286, "activity_20": 147.425317, "activity_30": 149.929266}, "trend_signal": 0, "fair_value": 254.137892, "relative_strength": -15.176371, "rate_of_change": -0.6729103241015608, "market_dynamics": 1.079242, "expectation": {"probability": 36.7883, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 156.597873, "high": 170.787565, "low": 156.597873, "close": 165.530334, "volume": 6783318}, "trend_line": 156.491645, "activity_lines": {"activity_5": 157.971044, "activity_10": 154.100743, "activity_20": 149.329097, "activity_30": 150.444055}, "trend_signal": 0, "fair_value": 254.229845, "relative_strength": -12.511572, "rate_of_change": -0.6724522985085221, "market_dynamics": 1.162328, "expectation": {"probability": 39.3425, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 165.530353, "high": 176.092734, "low": 165.226736, "close": 170.308182, "volume": 4667769}, "trend_line": 155.815398, "activity_lines": {"activity_5": 162.725438, "activity_10": 157.604293, "activity_20": 151.61414, "activity_30": 151.335444}, "trend_signal": 0, "fair_value": 254.319717, "relative_strength": -10.130591, "rate_of_change": -0.4321297791968496, "market_dynamics": 1.349595, "expectation": {"probability": 39.673, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 170.308182, "high": 175.070064, "low": 165.546354, "close": 174.207169, "volume": 1594044}, "trend_line": 155.357463, "activity_lines": {"activity_5": 167.732314, "activity_10": 161.287396, "activity_20": 154.156605, "activity_30": 152.52201}, "trend_signal": 0, "fair_value": 254.297014, "relative_strength": -8.636863, "rate_of_change": -0.29389585745562324, "market_dynamics": 1.516522, "expectation": {"probability": 40.5159, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 174.159226, "high": 194.7886, "low": 173.647894, "close": 185.744263, "volume": 6286500}, "trend_line": 155.025223, "activity_lines": {"activity_5": 174.979492, "activity_10": 166.532117, "activity_20": 157.649513, "activity_30": 154.482449}, "trend_signal": 0, "fair_value": 254.335088, "relative_strength": -3.108841, "rate_of_change": -0.2138551914947173, "market_dynamics": 1.619996, "expectation": {"probability": 40.8021, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 185.712314, "high": 191.432947, "low": 182.979857, "close": 185.232941, "volume": 1618020}, "trend_line": 154.844413, "activity_lines": {"activity_5": 179.860664, "activity_10": 171.014189, "activity_20": 160.871747, "activity_30": 156.431334}, "trend_signal": 1, "fair_value": 254.192118, "relative_strength": -2.492887, "rate_of_change": -0.11663263338767016, "market_dynamics": 1.598449, "expectation": {"probability": 44.1341, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 185.232927, "high": 192.695303, "low": 182.164878, "close": 183.075714, "volume": 1814214}, "trend_line": 154.898338, "activity_lines": {"activity_5": 182.151043, "activity_10": 174.448594, "activity_20": 163.704062, "activity_30": 158.252708}, "trend_signal": 1, "fair_value": 254.038448, "relative_strength": -2.644943, "rate_of_change": 0.03482527974709197, "market_dynamics": 1.546279, "expectation": {"probability": 43.9038, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 182.804056, "high": 189.195804, "low": 182.164878, "close": 183.235504, "volume": 612327}, "trend_line": 155.132739, "activity_lines": {"activity_5": 183.324993, "activity_10": 177.240626, "activity_20": 166.354874, "activity_30": 160.080913}, "trend_signal": 1, "fair_value": 253.876321, "relative_strength": -1.841576, "rate_of_change": 0.15132570370121803, "market_dynamics": 1.53118, "expectation": {"probability": 42.1854, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 183.235491, "high": 183.762813, "low": 169.06179, "close": 170.372116, "volume": 534771}, "trend_line": 155.071907, "activity_lines": {"activity_5": 179.349326, "activity_10": 177.173223, "activity_20": 167.543861, "activity_30": 161.064098}, "trend_signal": 1, "fair_value": 253.474259, "relative_strength": -7.703249, "rate_of_change": -0.03921287046957668, "market_dynamics": 1.233705, "expectation": {"probability": 43.0617, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 169.381399, "high": 179.208712, "low": 166.936552, "close": 171.346848, "volume": 600627}, "trend_line": 155.285488, "activity_lines": {"activity_5": 175.954239, "activity_10": 176.914938, "activity_20": 168.645205, "activity_30": 162.114094}, "trend_signal": 1, "fair_value": 253.148604, "relative_strength": -6.562592, "rate_of_change": 0.13773029824156124, "market_dynamics": 1.000017, "expectation": {"probability": 42.2775, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 171.938092, "high": 178.265922, "low": 169.716931, "close": 171.890137, "volume": 546873}, "trend_line": 155.725203, "activity_lines": {"activity_5": 173.700076, "activity_10": 176.418413, "activity_20": 169.638122, "activity_30": 163.185362}, "trend_signal": 1, "fair_value": 252.82757, "relative_strength": -6.697428, "rate_of_change": 0.28316554602965005, "market_dynamics": 0.758006, "expectation": {"probability": 43.7215, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 172.880875, "high": 182.820028, "low": 171.618505, "close": 182.196838, "volume": 801456}, "trend_line": 156.797138, "activity_lines": {"activity_5": 175.771001, "activity_10": 177.527961, "activity_20": 171.503218, "activity_30": 164.893209}, "trend_signal": 1, "fair_value": 252.50965, "relative_strength": -2.415773, "rate_of_change": 0.6883503629145993, "market_dynamics": 0.592853, "expectation": {"probability": 44.0492, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 182.804069, "high": 184.401997, "low": 171.059218, "close": 182.005081, "volume": 1287447}, "trend_line": 157.984415, "activity_lines": {"activity_5": 177.836599, "activity_10": 178.299618, "activity_20": 173.17991, "activity_30": 166.519528}, "trend_signal": 1, "fair_value": 252.148217, "relative_strength": -3.622759, "rate_of_change": 0.7572057852229568, "market_dynamics": 0.624285, "expectation": {"probability": 44.7212, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 182.164903, "high": 193.957687, "low": 176.412306, "close": 179.751999, "volume": 2038803}, "trend_line": 159.207534, "activity_lines": {"activity_5": 179.233197, "activity_10": 178.448952, "activity_20": 174.447684, "activity_30": 167.923889}, "trend_signal": 1, "fair_value": 251.855299, "relative_strength": -1.685931, "rate_of_change": 0.7742023160955445, "market_dynamics": 0.585404, "expectation": {"probability": 44.6245, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 179.752013, "high": 183.746832, "low": 175.900958, "close": 181.621582, "volume": 467529}, "trend_line": 160.62395, "activity_lines": {"activity_5": 180.627664, "activity_10": 178.837395, "activity_20": 175.726718, "activity_30": 169.369956}, "trend_signal": 1, "fair_value": 251.582708, "relative_strength": 0.218801, "rate_of_change": 0.8896664400316621, "market_dynamics": 0.484968, "expectation": {"probability": 45.0108, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 183.395304, "high": 185.041173, "low": 179.608186, "close": 183.267471, "volume": 611745}, "trend_line": 161.84971, "activity_lines": {"activity_5": 181.885779, "activity_10": 179.600049, "activity_20": 177.006743, "activity_30": 170.830829}, "trend_signal": 1, "fair_value": 250.730766, "relative_strength": 1.683926, "rate_of_change": 0.7631240546630684, "market_dynamics": 0.296531, "expectation": {"probability": 45.1334, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 182.16488, "high": 187.278278, "low": 177.802507, "close": 182.915909, "volume": 920325}, "trend_line": 163.221439, "activity_lines": {"activity_5": 182.268217, "activity_10": 180.334518, "activity_20": 178.090981, "activity_30": 172.189938}, "trend_signal": 1, "fair_value": 249.982187, "relative_strength": 1.589338, "rate_of_change": 0.8475325658600293, "market_dynamics": 0.103117, "expectation": {"probability": 48.7008, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 182.164876, "high": 184.513837, "low": 172.577247, "close": 176.715912, "volume": 926457}, "trend_line": 164.661297, "activity_lines": {"activity_5": 180.536051, "activity_10": 179.94462, "activity_20": 178.409655, "activity_30": 173.060549}, "trend_signal": 1, "fair_value": 249.106925, "relative_strength": -0.342134, "rate_of_change": 0.8821500464776486, "market_dynamics": -0.109304, "expectation": {"probability": 39.2344, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 176.763859, "high": 177.546848, "low": 161.966962, "close": 172.065918, "volume": 510891}, "trend_line": 165.981083, "activity_lines": {"activity_5": 177.606499, "activity_10": 178.827807, "activity_20": 178.18016, "activity_30": 173.538267}, "trend_signal": 1, "fair_value": 248.031768, "relative_strength": -0.026288, "rate_of_change": 0.8015156105566338, "market_dynamics": -0.350038, "expectation": {"probability": 38.8441, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 172.065914, "high": 181.845296, "low": 169.557165, "close": 175.613342, "volume": 599562}, "trend_line": 167.244479, "activity_lines": {"activity_5": 176.371827, "activity_10": 178.325184, "activity_20": 178.184041, "activity_30": 174.159703}, "trend_signal": 1, "fair_value": 247.024101, "relative_strength": 1.549892, "rate_of_change": 0.7611686688416174, "market_dynamics": -0.519702, "expectation": {"probability": 39.0484, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 178.010269, "high": 179.032948, "low": 172.577258, "close": 176.20459, "volume": 377742}, "trend_line": 168.154169, "activity_lines": {"activity_5": 175.734787, "activity_10": 177.852488, "activity_20": 178.135647, "activity_30": 174.737775}, "trend_signal": 1, "fair_value": 246.138663, "relative_strength": 1.32848, "rate_of_change": 0.543928269225547, "market_dynamics": -0.66289, "expectation": {"probability": 40.6378, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 175.597362, "high": 176.028817, "low": 170.499937, "close": 171.219009, "volume": 350181}, "trend_line": 168.979237, "activity_lines": {"activity_5": 173.906745, "activity_10": 176.394878, "activity_20": 177.521735, "activity_30": 174.935506}, "trend_signal": 1, "fair_value": 245.240601, "relative_strength": -2.697303, "rate_of_change": 0.49066163801149404, "market_dynamics": -0.797197, "expectation": {"probability": 39.8973, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 171.92211, "high": 183.331369, "low": 170.995313, "close": 182.053024, "volume": 812709}, "trend_line": 170.341212, "activity_lines": {"activity_5": 176.469835, "activity_10": 177.106686, "activity_20": 177.912544, "activity_30": 175.778976}, "trend_signal": 1, "fair_value": 244.305166, "relative_strength": 3.358584, "rate_of_change": 0.8060013905732105, "market_dynamics": -0.539831, "expectation": {"probability": 41.0112, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 182.100978, "high": 184.290145, "low": 176.508201, "close": 180.998398, "volume": 581562}, "trend_line": 171.550319, "activity_lines": {"activity_5": 178.325576, "activity_10": 177.625872, "activity_20": 178.146985, "activity_30": 176.466537}, "trend_signal": 1, "fair_value": 243.456105, "relative_strength": 0.714031, "rate_of_change": 0.7098147217597517, "market_dynamics": -0.375574, "expectation": {"probability": 41.8004, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 182.164882, "high": 203.065921, "low": 180.694772, "close": 194.772598, "volume": 3551715}, "trend_line": 173.079012, "activity_lines": {"activity_5": 184.177217, "activity_10": 180.626796, "activity_20": 179.660915, "activity_30": 177.964748}, "trend_signal": 1, "fair_value": 242.73535, "relative_strength": 4.984171, "rate_of_change": 0.8911047259550733, "market_dynamics": 0.051625, "expectation": {"probability": 46.3977, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 195.891179, "high": 202.618486, "low": 191.91232, "close": 199.917953, "volume": 896748}, "trend_line": 174.770162, "activity_lines": {"activity_5": 190.466694, "activity_10": 184.32413, "activity_20": 181.621887, "activity_30": 179.696293}, "trend_signal": 1, "fair_value": 242.17986, "relative_strength": 5.53313, "rate_of_change": 0.9770970959783345, "market_dynamics": 0.513244, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 201.00456, "high": 220.49942, "low": 193.398381, "close": 215.961273, "volume": 5161374}, "trend_line": 177.097292, "activity_lines": {"activity_5": 200.523053, "activity_10": 190.635695, "activity_20": 185.040866, "activity_30": 182.353784}, "trend_signal": 1, "fair_value": 241.780334, "relative_strength": 14.793662, "rate_of_change": 1.3315373593348339, "market_dynamics": 0.848761, "expectation": {"probability": 49.8567, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 217.958681, "high": 217.958681, "low": 204.583952, "close": 205.670547, "volume": 965688}, "trend_line": 178.799628, "activity_lines": {"activity_5": 204.166352, "activity_10": 194.475394, "activity_20": 187.323178, "activity_30": 184.19722}, "trend_signal": 1, "fair_value": 241.303166, "relative_strength": 7.652435, "rate_of_change": 0.9612433825357434, "market_dynamics": 1.119913, "expectation": {"probability": 52.6946, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 205.878279, "high": 214.746834, "low": 203.593236, "close": 210.512299, "volume": 1119198}, "trend_line": 180.812497, "activity_lines": {"activity_5": 207.849067, "activity_10": 198.668963, "activity_20": 189.959775, "activity_30": 186.243198}, "trend_signal": 1, "fair_value": 240.796348, "relative_strength": 10.403349, "rate_of_change": 1.1257680021571381, "market_dynamics": 1.143317, "expectation": {"probability": 48.6563, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 210.5123, "high": 222.113333, "low": 208.083442, "close": 214.331375, "volume": 1196760}, "trend_line": 182.863184, "activity_lines": {"activity_5": 210.837214, "activity_10": 202.857886, "activity_20": 192.76895, "activity_30": 188.405707}, "trend_signal": 1, "fair_value": 240.355937, "relative_strength": 11.468629, "rate_of_change": 1.1341511422188821, "market_dynamics": 1.225894, "expectation": {"probability": 50.1757, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 216.392699, "high": 216.392699, "low": 197.872606, "close": 200.349411, "volume": 1033029}, "trend_line": 184.302925, "activity_lines": {"activity_5": 207.860788, "activity_10": 203.800668, "activity_20": 194.041821, "activity_30": 189.53385}, "trend_signal": 1, "fair_value": 239.88285, "relative_strength": 5.574538, "rate_of_change": 0.7873323478825557, "market_dynamics": 0.992421, "expectation": {"probability": 54.7865, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 199.949924, "high": 202.890128, "low": 195.108183, "close": 199.854065, "volume": 491796}, "trend_line": 185.447049, "activity_lines": {"activity_5": 204.690483, "activity_10": 204.214391, "activity_20": 195.131996, "activity_30": 190.53715}, "trend_signal": 1, "fair_value": 239.434346, "relative_strength": 6.646432, "rate_of_change": 0.6207845046409356, "market_dynamics": 0.824827, "expectation": {"probability": 54.2584, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 198.304039, "high": 206.533442, "low": 192.487562, "close": 199.230865, "volume": 1793538}, "trend_line": 186.411138, "activity_lines": {"activity_5": 202.386258, "activity_10": 203.994168, "activity_20": 196.078737, "activity_30": 191.426428}, "trend_signal": 1, "fair_value": 238.937816, "relative_strength": 3.823808, "rate_of_change": 0.5198729260987061, "market_dynamics": 0.667336, "expectation": {"probability": 52.4709, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 198.304059, "high": 207.092721, "low": 192.072093, "close": 194.229309, "volume": 931020}, "trend_line": 187.078543, "activity_lines": {"activity_5": 198.84416, "activity_10": 202.552246, "activity_20": 196.467112, "activity_30": 191.930826}, "trend_signal": 1, "fair_value": 238.45986, "relative_strength": 1.434447, "rate_of_change": 0.35802849934857556, "market_dynamics": 0.368085, "expectation": {"probability": 51.3149, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 195.20407, "high": 195.20407, "low": 181.525702, "close": 190.617981, "volume": 439827}, "trend_line": 187.241, "activity_lines": {"activity_5": 195.183818, "activity_10": 200.213157, "activity_20": 196.44261, "activity_30": 192.159177}, "trend_signal": 1, "fair_value": 237.900462, "relative_strength": -1.723179, "rate_of_change": 0.08683892732691297, "market_dynamics": 0.104754, "expectation": {"probability": 46.7342, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 190.633942, "high": 199.087033, "low": 190.633942, "close": 198.240128, "volume": 528165}, "trend_line": 187.674573, "activity_lines": {"activity_5": 195.645086, "activity_10": 199.335452, "activity_20": 197.101188, "activity_30": 192.868798}, "trend_signal": 1, "fair_value": 237.432806, "relative_strength": 1.252771, "rate_of_change": 0.23155879321302256, "market_dynamics": -0.065821, "expectation": {"probability": 44.9042, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 198.272095, "high": 230.949917, "low": 197.489107, "close": 217.782913, "volume": 7935051}, "trend_line": 188.83148, "activity_lines": {"activity_5": 202.761234, "activity_10": 202.041486, "activity_20": 199.549685, "activity_30": 194.811272}, "trend_signal": 1, "fair_value": 237.096454, "relative_strength": 10.164131, "rate_of_change": 0.6164431235977766, "market_dynamics": 0.004317, "expectation": {"probability": 49.1148, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 217.495291, "high": 219.668483, "low": 207.731893, "close": 209.377762, "volume": 821046}, "trend_line": 189.702888, "activity_lines": {"activity_5": 205.880408, "activity_10": 203.18619, "activity_20": 201.031658, "activity_30": 196.136838}, "trend_signal": 1, "fair_value": 236.728142, "relative_strength": 4.979294, "rate_of_change": 0.4614739025505718, "market_dynamics": -0.014555, "expectation": {"probability": 44.6653, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 209.329805, "high": 212.621577, "low": 188.940144, "close": 203.864883, "volume": 1799805}, "trend_line": 190.819314, "activity_lines": {"activity_5": 206.485496, "activity_10": 203.261149, "activity_20": 201.833062, "activity_30": 197.050516}, "trend_signal": 1, "fair_value": 236.407862, "relative_strength": 4.179139, "rate_of_change": 0.5885129171043457, "market_dynamics": -0.0065, "expectation": {"probability": 44.0523, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 204.887559, "high": 207.636014, "low": 192.743233, "close": 195.220032, "volume": 1093638}, "trend_line": 191.615087, "activity_lines": {"activity_5": 203.566595, "activity_10": 201.885178, "activity_20": 201.659724, "activity_30": 197.334433}, "trend_signal": 1, "fair_value": 236.000196, "relative_strength": -0.775072, "rate_of_change": 0.41702958852477423, "market_dynamics": -0.161993, "expectation": {"probability": 41.9748, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 194.948377, "high": 195.220034, "low": 177.083436, "close": 188.540649, "volume": 1479150}, "trend_line": 192.170104, "activity_lines": {"activity_5": 198.114431, "activity_10": 199.642253, "activity_20": 200.756888, "activity_30": 197.136082}, "trend_signal": 1, "fair_value": 235.398959, "relative_strength": -5.32421, "rate_of_change": 0.2896520355936382, "market_dynamics": -0.637478, "expectation": {"probability": 37.8165, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 189.16386, "high": 206.117975, "low": 189.16386, "close": 203.705078, "volume": 766893}, "trend_line": 192.887045, "activity_lines": {"activity_5": 198.363707, "activity_10": 200.371202, "activity_20": 201.239541, "activity_30": 197.880274}, "trend_signal": 1, "fair_value": 234.708183, "relative_strength": 1.175081, "rate_of_change": 0.37307624082879787, "market_dynamics": -0.753808, "expectation": {"probability": 43.7759, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 203.832915, "high": 204.216414, "low": 196.546328, "close": 198.99118, "volume": 455037}, "trend_line": 193.453249, "activity_lines": {"activity_5": 197.980207, "activity_10": 200.173061, "activity_20": 201.118556, "activity_30": 198.274089}, "trend_signal": 1, "fair_value": 234.049216, "relative_strength": -1.293865, "rate_of_change": 0.29354174615511325, "market_dynamics": -0.844655, "expectation": {"probability": 41.5652, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 193.382396, "high": 206.773127, "low": 192.966937, "close": 202.107147, "volume": 1635876}, "trend_line": 194.19842, "activity_lines": {"activity_5": 199.327801, "activity_10": 200.545816, "activity_20": 201.213671, "activity_30": 198.832405}, "trend_signal": 1, "fair_value": 233.396631, "relative_strength": 1.759312, "rate_of_change": 0.3851943577334279, "market_dynamics": -0.748829, "expectation": {"probability": 43.2877, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 202.139099, "high": 217.990651, "low": 200.653029, "close": 209.329834, "volume": 906954}, "trend_line": 195.122029, "activity_lines": {"activity_5": 203.20014, "activity_10": 202.088554, "activity_20": 201.896144, "activity_30": 199.808625}, "trend_signal": 1, "fair_value": 232.776082, "relative_strength": 3.774297, "rate_of_change": 0.4756006768747135, "market_dynamics": -0.481831, "expectation": {"probability": 43.4812, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 210.592194, "high": 210.592194, "low": 196.54632, "close": 201.675705, "volume": 433482}, "trend_line": 195.735636, "activity_lines": {"activity_5": 203.580449, "activity_10": 201.899417, "activity_20": 201.780331, "activity_30": 200.231443}, "trend_signal": 1, "fair_value": 232.040711, "relative_strength": -0.47381, "rate_of_change": 0.3144734621430171, "market_dynamics": -0.461474, "expectation": {"probability": 42.4779, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 203.401475, "high": 210.911795, "low": 190.857657, "close": 200.09375, "volume": 2991207}, "trend_line": 196.308231, "activity_lines": {"activity_5": 202.55777, "activity_10": 201.360186, "activity_20": 201.505486, "activity_30": 200.512612}, "trend_signal": 1, "fair_value": 231.333295, "relative_strength": 0.427106, "rate_of_change": 0.29253487596913974, "market_dynamics": -0.333915, "expectation": {"probability": 43.0933, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 201.308167, "high": 217.958673, "low": 196.242713, "close": 207.667969, "volume": 1532787}, "trend_line": 197.339966, "activity_lines": {"activity_5": 204.300585, "activity_10": 202.519707, "activity_20": 202.027555, "activity_30": 201.245498}, "trend_signal": 1, "fair_value": 230.686684, "relative_strength": 2.094467, "rate_of_change": 0.5255688947652927, "market_dynamics": -0.208911, "expectation": {"probability": 43.6031, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 204.567972, "high": 206.437556, "low": 197.696839, "close": 200.669006, "volume": 319488}, "trend_line": 198.293403, "activity_lines": {"activity_5": 203.13196, "activity_10": 202.437777, "activity_20": 201.873545, "activity_30": 201.460275}, "trend_signal": 1, "fair_value": 229.983913, "relative_strength": -3.628493, "rate_of_change": 0.483144402690334, "market_dynamics": -0.346763, "expectation": {"probability": 42.1869, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 201.915395, "high": 202.986001, "low": 193.350449, "close": 195.651474, "volume": 426549}, "trend_line": 198.96134, "activity_lines": {"activity_5": 200.3867, "activity_10": 201.501675, "activity_20": 201.288547, "activity_30": 201.289828}, "trend_signal": 1, "fair_value": 229.226484, "relative_strength": -4.329358, "rate_of_change": 0.33684277434080595, "market_dynamics": -0.480072, "expectation": {"probability": 38.2319, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 196.929815, "high": 200.700949, "low": 182.612314, "close": 196.402512, "volume": 457080}, "trend_line": 199.634604, "activity_lines": {"activity_5": 198.803677, "activity_10": 200.694281, "activity_20": 200.864028, "activity_30": 201.124742}, "trend_signal": 0, "fair_value": 228.132923, "relative_strength": -7.161726, "rate_of_change": 0.33838935745003973, "market_dynamics": -0.759151, "expectation": {"probability": 35.1943, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 199.646328, "high": 217.319528, "low": 197.025707, "close": 208.738586, "volume": 946479}, "trend_line": 200.885257, "activity_lines": {"activity_5": 201.684225, "activity_10": 201.986867, "activity_20": 201.633169, "activity_30": 201.712096}, "trend_signal": 1, "fair_value": 226.976856, "relative_strength": -2.229423, "rate_of_change": 0.6264710500790734, "market_dynamics": -0.819056, "expectation": {"probability": 39.3953, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 208.770537, "high": 210.927772, "low": 201.340141, "close": 203.369522, "volume": 476091}, "trend_line": 201.595807, "activity_lines": {"activity_5": 202.198763, "activity_10": 202.21174, "activity_20": 201.848662, "activity_30": 201.872371}, "trend_signal": 1, "fair_value": 225.475911, "relative_strength": -4.935127, "rate_of_change": 0.35370938147044406, "market_dynamics": -0.814425, "expectation": {"probability": 41.8218, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 204.360233, "high": 206.133934, "low": 198.144269, "close": 203.673111, "volume": 794832}, "trend_line": 202.351631, "activity_lines": {"activity_5": 203.10106, "activity_10": 202.412206, "activity_20": 202.073361, "activity_30": 202.006391}, "trend_signal": 0, "fair_value": 224.228787, "relative_strength": -6.785193, "rate_of_change": 0.3749204962382922, "market_dynamics": -0.604493, "expectation": {"probability": 38.5698, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 209.010227, "high": 220.419495, "low": 203.44941, "close": 205.974152, "volume": 3213675}, "trend_line": 202.725016, "activity_lines": {"activity_5": 204.570097, "activity_10": 203.00257, "activity_20": 202.472237, "activity_30": 202.240102}, "trend_signal": 0, "fair_value": 222.973171, "relative_strength": -6.878837, "rate_of_change": 0.18452285170857516, "market_dynamics": -0.117992, "expectation": {"probability": 39.0336, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 206.693226, "high": 209.09013, "low": 198.46385, "close": 203.832916, "volume": 2126826}, "trend_line": 202.855514, "activity_lines": {"activity_5": 204.63721, "activity_10": 203.264632, "activity_20": 202.59406, "activity_30": 202.311579}, "trend_signal": 0, "fair_value": 221.722713, "relative_strength": -8.404116, "rate_of_change": 0.06437192734022952, "market_dynamics": -0.062785, "expectation": {"probability": 39.9069, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 204.839611, "high": 212.525698, "low": 201.340139, "close": 203.369522, "volume": 576459}, "trend_line": 202.435789, "activity_lines": {"activity_5": 204.054498, "activity_10": 203.403218, "activity_20": 202.645119, "activity_30": 202.344741}, "trend_signal": 0, "fair_value": 220.485553, "relative_strength": -8.50309, "rate_of_change": -0.2069083515274816, "market_dynamics": -0.024295, "expectation": {"probability": 39.539, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 202.650451, "high": 259.505058, "low": 201.515914, "close": 248.591141, "volume": 13320210}, "trend_line": 203.866476, "activity_lines": {"activity_5": 218.903597, "activity_10": 211.704357, "activity_20": 207.071633, "activity_30": 205.322506}, "trend_signal": 1, "fair_value": 219.544957, "relative_strength": 10.337392, "rate_of_change": 0.7067361987064481, "market_dynamics": 0.445353, "expectation": {"probability": 42.4269, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 250.876202, "high": 269.028775, "low": 246.082413, "close": 259.121552, "volume": 4743966}, "trend_line": 205.486784, "activity_lines": {"activity_5": 234.248058, "activity_10": 221.176058, "activity_20": 212.314313, "activity_30": 208.887349}, "trend_signal": 1, "fair_value": 218.589068, "relative_strength": 15.286887, "rate_of_change": 0.7947888401229805, "market_dynamics": 0.740985, "expectation": {"probability": 41.2568, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 255.654016, "high": 266.855604, "low": 238.076735, "close": 257.699402, "volume": 2576463}, "trend_line": 206.932385, "activity_lines": {"activity_5": 245.421907, "activity_10": 229.326413, "activity_20": 217.158424, "activity_30": 212.255905}, "trend_signal": 1, "fair_value": 217.651468, "relative_strength": 16.02117, "rate_of_change": 0.7035007175935999, "market_dynamics": 1.144871, "expectation": {"probability": 46.2307, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 261.742171, "high": 289.721886, "low": 256.325168, "close": 287.617493, "volume": 3523659}, "trend_line": 209.841321, "activity_lines": {"activity_5": 263.120102, "activity_10": 241.788277, "activity_20": 224.554356, "activity_30": 217.461396}, "trend_signal": 1, "fair_value": 217.000162, "relative_strength": 27.793566, "rate_of_change": 1.4057422669728485, "market_dynamics": 1.655179, "expectation": {"probability": 43.6823, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 288.743057, "high": 303.865403, "low": 284.583199, "close": 293.115021, "volume": 2146278}, "trend_line": 212.95002, "activity_lines": {"activity_5": 277.065169, "activity_10": 253.591237, "activity_20": 232.002067, "activity_30": 222.833893}, "trend_signal": 1, "fair_value": 216.460115, "relative_strength": 27.97462, "rate_of_change": 1.4814522636368657, "market_dynamics": 1.617907, "expectation": {"probability": 46.0289, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 295.855601, "high": 301.891465, "low": 274.159115, "close": 281.173767, "volume": 1751319}, "trend_line": 215.68145, "activity_lines": {"activity_5": 281.046784, "activity_10": 261.688943, "activity_20": 237.886754, "activity_30": 227.235425}, "trend_signal": 1, "fair_value": 215.824541, "relative_strength": 20.177717, "rate_of_change": 1.2826624763876602, "market_dynamics": 1.520979, "expectation": {"probability": 48.8139, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 287.062781, "high": 291.989379, "low": 273.424988, "close": 279.819763, "volume": 1124562}, "trend_line": 218.534465, "activity_lines": {"activity_5": 282.404889, "activity_10": 268.125844, "activity_20": 243.251143, "activity_30": 231.37338}, "trend_signal": 1, "fair_value": 215.151624, "relative_strength": 20.92734, "rate_of_change": 1.322791088431573, "market_dynamics": 1.423977, "expectation": {"probability": 46.9259, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 275.774104, "high": 286.45922, "low": 274.452732, "close": 284.110138, "volume": 725403}, "trend_line": 221.65087, "activity_lines": {"activity_5": 283.813239, "activity_10": 273.958329, "activity_20": 248.654079, "activity_30": 235.604069}, "trend_signal": 1, "fair_value": 214.515603, "relative_strength": 19.797174, "rate_of_change": 1.4260473742665651, "market_dynamics": 1.299452, "expectation": {"probability": 43.9893, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 285.806711, "high": 291.858883, "low": 266.084109, "close": 268.155884, "volume": 712647}, "trend_line": 223.981395, "activity_lines": {"activity_5": 278.142788, "activity_10": 275.469386, "activity_20": 252.181466, "activity_30": 238.604393}, "trend_signal": 1, "fair_value": 213.775083, "relative_strength": 10.877826, "rate_of_change": 1.0514395905596916, "market_dynamics": 1.04236, "expectation": {"probability": 46.9805, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 270.456006, "high": 278.955167, "low": 264.273303, "close": 266.638702, "volume": 504504}, "trend_line": 225.609922, "activity_lines": {"activity_5": 273.26405, "activity_10": 275.535083, "activity_20": 255.247786, "activity_30": 241.356477}, "trend_signal": 1, "fair_value": 213.246111, "relative_strength": 8.408174, "rate_of_change": 0.7270813720934365, "market_dynamics": 0.804784, "expectation": {"probability": 45.8519, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 266.377736, "high": 272.397267, "low": 260.537601, "close": 262.413635, "volume": 378981}, "trend_line": 227.377784, "activity_lines": {"activity_5": 268.742045, "activity_10": 273.682237, "activity_20": 257.594839, "activity_30": 243.73091}, "trend_signal": 1, "fair_value": 212.670978, "relative_strength": 11.390737, "rate_of_change": 0.7835923102708132, "market_dynamics": 0.533085, "expectation": {"probability": 44.6181, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 260.390803, "high": 273.408721, "low": 252.837827, "close": 270.553894, "volume": 319221}, "trend_line": 229.600751, "activity_lines": {"activity_5": 268.184135, "activity_10": 273.05812, "activity_20": 260.456461, "activity_30": 246.516465}, "trend_signal": 1, "fair_value": 212.195572, "relative_strength": 14.708499, "rate_of_change": 0.9776535600329412, "market_dynamics": 0.27107, "expectation": {"probability": 42.7119, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 272.315737, "high": 293.93064, "low": 264.779033, "close": 287.731659, "volume": 1127187}, "trend_line": 232.684472, "activity_lines": {"activity_5": 273.969871, "activity_10": 275.349373, "activity_20": 264.621275, "activity_30": 250.266847}, "trend_signal": 1, "fair_value": 211.814497, "relative_strength": 21.903539, "rate_of_change": 1.3430796661462125, "market_dynamics": 0.221368, "expectation": {"probability": 43.9469, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 289.362974, "high": 309.819693, "low": 280.912758, "close": 289.134583, "volume": 2470203}, "trend_line": 236.037603, "activity_lines": {"activity_5": 279.981814, "activity_10": 277.349662, "activity_20": 268.481224, "activity_30": 253.908789}, "trend_signal": 1, "fair_value": 211.460717, "relative_strength": 25.167532, "rate_of_change": 1.4410635016504196, "market_dynamics": 0.198485, "expectation": {"probability": 45.3517, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 289.1509, "high": 318.286181, "low": 288.498383, "close": 302.6745, "volume": 2736882}, "trend_line": 239.336584, "activity_lines": {"activity_5": 289.108482, "activity_10": 281.78417, "activity_20": 273.189108, "activity_30": 258.207944}, "trend_signal": 1, "fair_value": 211.186468, "relative_strength": 29.497063, "rate_of_change": 1.397650610780011, "market_dynamics": 0.285076, "expectation": {"probability": 46.6877, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 305.986072, "high": 325.790289, "low": 305.871877, "close": 319.085571, "volume": 1772025}, "trend_line": 243.33973, "activity_lines": {"activity_5": 301.303121, "activity_10": 289.0287, "activity_20": 279.012637, "activity_30": 263.35304}, "trend_signal": 1, "fair_value": 211.044339, "relative_strength": 36.272271, "rate_of_change": 1.6726009593251383, "market_dynamics": 0.404767, "expectation": {"probability": 47.96, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 319.052954, "high": 327.42159, "low": 298.220996, "close": 318.612488, "volume": 1191096}, "trend_line": 247.223242, "activity_lines": {"activity_5": 309.561937, "activity_10": 295.49791, "activity_20": 284.240081, "activity_30": 268.209347}, "trend_signal": 1, "fair_value": 210.786944, "relative_strength": 38.295671, "rate_of_change": 1.5959218825466752, "market_dynamics": 0.435715, "expectation": {"probability": 49.2413, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 318.775605, "high": 326.230718, "low": 306.622308, "close": 311.956726, "volume": 933141}, "trend_line": 250.644138, "activity_lines": {"activity_5": 312.398259, "activity_10": 300.05166, "activity_20": 288.286313, "activity_30": 272.385701}, "trend_signal": 1, "fair_value": 210.652668, "relative_strength": 32.284473, "rate_of_change": 1.3837275056849223, "market_dynamics": 0.386099, "expectation": {"probability": 48.2887, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 319.721773, "high": 336.344904, "low": 312.968138, "close": 326.377563, "volume": 1326441}, "trend_line": 254.800867, "activity_lines": {"activity_5": 318.426522, "activity_10": 306.721078, "activity_20": 293.201279, "activity_30": 277.271728}, "trend_signal": 1, "fair_value": 210.608412, "relative_strength": 35.898354, "rate_of_change": 1.6584185982438628, "market_dynamics": 0.407145, "expectation": {"probability": 47.1521, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 320.716891, "high": 342.625456, "low": 320.716891, "close": 331.450928, "volume": 1104543}, "trend_line": 259.179439, "activity_lines": {"activity_5": 323.663041, "activity_10": 313.25435, "activity_20": 298.015877, "activity_30": 282.216893}, "trend_signal": 1, "fair_value": 210.60123, "relative_strength": 33.881688, "rate_of_change": 1.7184290036187322, "market_dynamics": 0.468186, "expectation": {"probability": 48.1246, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 331.434635, "high": 336.034979, "low": 308.400475, "close": 313.343353, "volume": 514359}, "trend_line": 262.701952, "activity_lines": {"activity_5": 320.945274, "activity_10": 315.316931, "activity_20": 300.496033, "activity_30": 285.711339}, "trend_signal": 1, "fair_value": 210.616935, "relative_strength": 25.304357, "rate_of_change": 1.359102023521242, "market_dynamics": 0.391294, "expectation": {"probability": 49.3017, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 315.855576, "high": 329.525993, "low": 307.747903, "close": 310.048065, "volume": 652527}, "trend_line": 266.347921, "activity_lines": {"activity_5": 317.511892, "activity_10": 315.854374, "activity_20": 302.354008, "activity_30": 288.765927}, "trend_signal": 1, "fair_value": 210.657513, "relative_strength": 29.446565, "rate_of_change": 1.387872824028342, "market_dynamics": 0.323736, "expectation": {"probability": 48.4225, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 310.048075, "high": 312.51136, "low": 293.637048, "close": 302.054626, "volume": 282126}, "trend_line": 269.894693, "activity_lines": {"activity_5": 311.984991, "activity_10": 314.220389, "activity_20": 303.208195, "activity_30": 291.069586}, "trend_signal": 1, "fair_value": 210.448723, "relative_strength": 24.155837, "rate_of_change": 1.3316311937723113, "market_dynamics": 0.06352, "expectation": {"probability": 47.4144, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 299.526092, "high": 304.093749, "low": 292.674561, "close": 298.384155, "volume": 345990}, "trend_line": 273.294081, "activity_lines": {"activity_5": 305.894741, "activity_10": 311.658629, "activity_20": 303.501599, "activity_30": 292.907615}, "trend_signal": 1, "fair_value": 210.271795, "relative_strength": 21.046526, "rate_of_change": 1.259523839544332, "market_dynamics": -0.369725, "expectation": {"probability": 43.0564, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 300.390663, "high": 344.207827, "low": 279.281436, "close": 281.54895, "volume": 4233348}, "trend_line": 275.721093, "activity_lines": {"activity_5": 296.058982, "activity_10": 305.867747, "activity_20": 302.140379, "activity_30": 293.440188}, "trend_signal": 1, "fair_value": 210.078073, "relative_strength": 16.525361, "rate_of_change": 0.8880587501637076, "market_dynamics": -0.658474, "expectation": {"probability": 42.7313, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 278.987781, "high": 286.785501, "low": 262.690949, "close": 277.845886, "volume": 799596}, "trend_line": 278.203638, "activity_lines": {"activity_5": 288.315667, "activity_10": 299.787682, "activity_20": 300.481564, "activity_30": 293.577271}, "trend_signal": 1, "fair_value": 209.992505, "relative_strength": 15.540556, "rate_of_change": 0.9003826921576928, "market_dynamics": -0.990066, "expectation": {"probability": 35.0063, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 283.849127, "high": 283.849127, "low": 254.485401, "close": 257.04657, "volume": 2367240}, "trend_line": 279.982754, "activity_lines": {"activity_5": 276.005745, "activity_10": 290.675736, "activity_20": 296.857708, "activity_30": 292.212299}, "trend_signal": 0, "fair_value": 209.676093, "relative_strength": 7.053172, "rate_of_change": 0.6395013425381546, "market_dynamics": -1.193845, "expectation": {"probability": 30.9685, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 256.752953, "high": 274.860568, "low": 240.635535, "close": 260.439728, "volume": 1106649}, "trend_line": 281.798273, "activity_lines": {"activity_5": 268.360309, "activity_10": 283.300108, "activity_20": 293.665455, "activity_30": 290.951459}, "trend_signal": 0, "fair_value": 209.467908, "relative_strength": 6.160774, "rate_of_change": 0.6484395821036872, "market_dynamics": -1.331599, "expectation": {"probability": 32.3668, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 263.294527, "high": 269.150968, "low": 251.728501, "close": 255.741516, "volume": 675741}, "trend_line": 283.528559, "activity_lines": {"activity_5": 261.923128, "activity_10": 276.006932, "activity_20": 290.138468, "activity_30": 289.270377}, "trend_signal": 0, "fair_value": 209.27541, "relative_strength": 3.647403, "rate_of_change": 0.6140158282659093, "market_dynamics": -1.453594, "expectation": {"probability": 32.8, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 255.75783, "high": 259.346747, "low": 233.278306, "close": 236.018921, "volume": 447507}, "trend_line": 284.616873, "activity_lines": {"activity_5": 251.754592, "activity_10": 266.412122, "activity_20": 284.792255, "activity_30": 286.205239}, "trend_signal": 0, "fair_value": 209.064749, "relative_strength": -2.010682, "rate_of_change": 0.3838463412075626, "market_dynamics": -1.481679, "expectation": {"probability": 35.1578, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 236.018908, "high": 239.901445, "low": 226.051561, "close": 236.785629, "volume": 331479}, "trend_line": 284.223356, "activity_lines": {"activity_5": 244.87696, "activity_10": 258.691841, "activity_20": 279.664871, "activity_30": 283.119353}, "trend_signal": 0, "fair_value": 208.936085, "relative_strength": -1.381347, "rate_of_change": -0.13826200669416194, "market_dynamics": -1.544048, "expectation": {"probability": 35.3612, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 238.04174, "high": 241.434887, "low": 220.227766, "close": 224.322372, "volume": 347280}, "trend_line": 283.063383, "activity_lines": {"activity_5": 236.58226, "activity_10": 250.097471, "activity_20": 273.472548, "activity_30": 279.254773}, "trend_signal": 0, "fair_value": 208.743119, "relative_strength": -3.806298, "rate_of_change": -0.40812022499658196, "market_dynamics": -1.577196, "expectation": {"probability": 36.7771, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 225.513233, "high": 233.278289, "low": 214.68129, "close": 225.301163, "volume": 433026}, "trend_line": 281.983442, "activity_lines": {"activity_5": 230.795437, "activity_10": 243.239712, "activity_20": 267.593593, "activity_30": 275.528178}, "trend_signal": 0, "fair_value": 208.63012, "relative_strength": -5.336989, "rate_of_change": -0.381519145484092, "market_dynamics": -1.588089, "expectation": {"probability": 36.6739, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 225.30117, "high": 230.015675, "low": 217.307714, "close": 228.465927, "volume": 422316}, "trend_line": 280.011723, "activity_lines": {"activity_5": 228.406105, "activity_10": 238.352883, "activity_20": 262.313332, "activity_30": 272.075436}, "trend_signal": 0, "fair_value": 208.583503, "relative_strength": -3.507634, "rate_of_change": -0.6992321910873076, "market_dynamics": -1.566159, "expectation": {"probability": 38.0823, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 234.567024, "high": 245.154286, "low": 231.679597, "close": 240.374527, "volume": 561873}, "trend_line": 278.253706, "activity_lines": {"activity_5": 231.80468, "activity_10": 236.902494, "activity_20": 258.456122, "activity_30": 269.518197}, "trend_signal": 0, "fair_value": 208.613223, "relative_strength": -2.880184, "rate_of_change": -0.6278369280988979, "market_dynamics": -1.48575, "expectation": {"probability": 39.5687, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 241.63064, "high": 247.22605, "low": 219.673129, "close": 221.744904, "volume": 724512}, "trend_line": 276.272744, "activity_lines": {"activity_5": 228.703007, "activity_10": 232.813527, "activity_20": 253.121329, "activity_30": 265.872468}, "trend_signal": 0, "fair_value": 208.508415, "relative_strength": -11.209251, "rate_of_change": -0.711926546631524, "market_dynamics": -1.45203, "expectation": {"probability": 39.7335, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 222.739993, "high": 236.867197, "low": 221.940649, "close": 225.904755, "volume": 355968}, "trend_line": 274.475577, "activity_lines": {"activity_5": 227.990666, "activity_10": 230.500914, "activity_20": 248.646239, "activity_30": 262.62292}, "trend_signal": 0, "fair_value": 208.261584, "relative_strength": -7.252023, "rate_of_change": -0.6505046332040637, "market_dynamics": -1.405307, "expectation": {"probability": 38.4326, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 218.596437, "high": 233.229369, "low": 214.909665, "close": 228.922684, "volume": 281901}, "trend_line": 272.635995, "activity_lines": {"activity_5": 228.178809, "activity_10": 229.30323, "activity_20": 244.900036, "activity_30": 259.684024}, "trend_signal": 0, "fair_value": 208.039133, "relative_strength": -5.903243, "rate_of_change": -0.6702170080509594, "market_dynamics": -1.309723, "expectation": {"probability": 39.8282, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 229.232639, "high": 238.17225, "low": 228.0744, "close": 231.190216, "volume": 284520}, "trend_line": 271.403807, "activity_lines": {"activity_5": 228.881361, "activity_10": 229.090862, "activity_20": 241.765189, "activity_30": 257.010103}, "trend_signal": 0, "fair_value": 207.906364, "relative_strength": -9.140371, "rate_of_change": -0.45195352873343375, "market_dynamics": -1.200214, "expectation": {"probability": 41.3812, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 231.190213, "high": 306.296023, "low": 231.0434, "close": 294.387421, "volume": 12382605}, "trend_line": 272.328764, "activity_lines": {"activity_5": 250.468029, "activity_10": 240.815283, "activity_20": 245.102396, "activity_30": 258.492916}, "trend_signal": 0, "fair_value": 208.22296, "relative_strength": 14.19439, "rate_of_change": 0.3408047257052685, "market_dynamics": -0.544844, "expectation": {"probability": 44.5869, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 292.331966, "high": 305.969791, "low": 283.196613, "close": 290.847473, "volume": 1854426}, "trend_line": 273.276558, "activity_lines": {"activity_5": 267.273855, "activity_10": 250.83483, "activity_20": 248.278959, "activity_30": 259.687672}, "trend_signal": 0, "fair_value": 208.593461, "relative_strength": 10.80622, "rate_of_change": 0.34803301203983156, "market_dynamics": 0.017463, "expectation": {"probability": 46.0666, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 293.637018, "high": 311.516249, "low": 286.7855, "close": 306.393921, "volume": 1613577}, "trend_line": 274.471226, "activity_lines": {"activity_5": 284.654992, "activity_10": 262.698063, "activity_20": 253.043258, "activity_30": 261.824276}, "trend_signal": 0, "fair_value": 209.107189, "relative_strength": 17.601835, "rate_of_change": 0.4371644639932777, "market_dynamics": 0.542579, "expectation": {"probability": 45.4726, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 314.844115, "high": 330.798434, "low": 309.297649, "close": 317.454254, "volume": 1187748}, "trend_line": 275.461979, "activity_lines": {"activity_5": 300.356962, "activity_10": 275.080054, "activity_20": 258.878324, "activity_30": 264.597374}, "trend_signal": 0, "fair_value": 209.817263, "relative_strength": 16.210233, "rate_of_change": 0.3609678924959456, "market_dynamics": 0.98531, "expectation": {"probability": 46.3938, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 320.096966, "high": 339.640139, "low": 309.640224, "close": 328.123047, "volume": 1547910}, "trend_line": 276.761595, "activity_lines": {"activity_5": 313.713092, "activity_10": 287.726316, "activity_20": 265.656133, "activity_30": 267.994863}, "trend_signal": 0, "fair_value": 210.560068, "relative_strength": 19.978372, "rate_of_change": 0.4717950566963779, "market_dynamics": 0.960658, "expectation": {"probability": 47.4522, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 333.278002, "high": 343.751088, "low": 326.736436, "close": 342.315521, "volume": 1345227}, "trend_line": 278.082962, "activity_lines": {"activity_5": 325.337858, "activity_10": 301.14108, "activity_20": 273.643993, "activity_30": 272.224148}, "trend_signal": 0, "fair_value": 211.502406, "relative_strength": 24.565559, "rate_of_change": 0.47743871399498516, "market_dynamics": 1.002309, "expectation": {"probability": 48.4697, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 345.839158, "high": 350.145828, "low": 285.18678, "close": 310.863708, "volume": 1278804}, "trend_line": 277.8089, "activity_lines": {"activity_5": 323.28348, "activity_10": 306.983859, "activity_20": 278.347077, "activity_30": 274.339035}, "trend_signal": 0, "fair_value": 212.077877, "relative_strength": 11.20832, "rate_of_change": -0.09855404230051854, "market_dynamics": 0.951125, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 312.495042, "high": 336.051294, "low": 310.37434, "close": 333.278046, "volume": 843981}, "trend_line": 278.297752, "activity_lines": {"activity_5": 327.366132, "activity_10": 315.281631, "activity_20": 285.027633, "activity_30": 277.91769}, "trend_signal": 0, "fair_value": 212.946675, "relative_strength": 19.654662, "rate_of_change": 0.17596700465680132, "market_dynamics": 0.918737, "expectation": {"probability": 48.5268, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 334.680949, "high": 337.48682, "low": 318.106784, "close": 329.493378, "volume": 691065}, "trend_line": 278.882307, "activity_lines": {"activity_5": 328.394952, "activity_10": 320.93904, "activity_20": 290.984737, "activity_30": 281.220633}, "trend_signal": 1, "fair_value": 213.81492, "relative_strength": 15.559812, "rate_of_change": 0.21004661223423143, "market_dynamics": 0.840611, "expectation": {"probability": 46.2138, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 327.894652, "high": 330.798409, "low": 311.320496, "close": 325.186676, "volume": 552207}, "trend_line": 278.842611, "activity_lines": {"activity_5": 327.185598, "activity_10": 323.984854, "activity_20": 296.202852, "activity_30": 284.208012}, "trend_signal": 1, "fair_value": 214.681041, "relative_strength": 10.922829, "rate_of_change": -0.01423396142518608, "market_dynamics": 0.730852, "expectation": {"probability": 45.7048, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 325.186696, "high": 338.074083, "low": 316.165498, "close": 333.816315, "volume": 587352}, "trend_line": 278.921457, "activity_lines": {"activity_5": 329.048548, "activity_10": 326.890667, "activity_20": 301.912146, "activity_30": 287.754703}, "trend_signal": 1, "fair_value": 215.59616, "relative_strength": 13.768792, "rate_of_change": 0.028276166155967692, "market_dynamics": 0.728855, "expectation": {"probability": 45.0136, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 333.816351, "high": 359.542223, "low": 328.759279, "close": 354.142578, "volume": 1440861}, "trend_line": 280.281431, "activity_lines": {"activity_5": 338.253532, "activity_10": 332.775275, "activity_20": 309.091573, "activity_30": 292.607678}, "trend_signal": 1, "fair_value": 216.646217, "relative_strength": 21.025717, "rate_of_change": 0.4875831406545472, "market_dynamics": 0.772245, "expectation": {"probability": 45.7818, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 354.305695, "high": 394.10983, "low": 354.305695, "close": 386.410004, "volume": 2648880}, "trend_line": 282.826829, "activity_lines": {"activity_5": 355.329067, "activity_10": 343.375868, "activity_20": 318.785245, "activity_30": 299.454683}, "trend_signal": 1, "fair_value": 217.908747, "relative_strength": 31.451321, "rate_of_change": 0.9081579150350412, "market_dynamics": 0.925667, "expectation": {"probability": 46.6702, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 390.210968, "high": 443.016701, "low": 378.334984, "close": 434.937683, "volume": 7074012}, "trend_line": 287.256264, "activity_lines": {"activity_5": 385.038365, "activity_10": 361.344837, "activity_20": 332.328755, "activity_30": 309.268286}, "trend_signal": 1, "fair_value": 219.434247, "relative_strength": 46.941928, "rate_of_change": 1.5661297111244044, "market_dynamics": 1.185367, "expectation": {"probability": 47.5299, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 432.915737, "high": 455.770562, "low": 408.900775, "close": 437.804901, "volume": 3045201}, "trend_line": 291.903622, "activity_lines": {"activity_5": 408.673781, "activity_10": 377.699056, "activity_20": 345.147065, "activity_30": 318.981102}, "trend_signal": 1, "fair_value": 220.995117, "relative_strength": 47.795981, "rate_of_change": 1.6178439193235477, "market_dynamics": 1.376444, "expectation": {"probability": 48.3623, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 439.163943, "high": 455.737402, "low": 434.225033, "close": 443.307281, "volume": 1557318}, "trend_line": 297.295567, "activity_lines": {"activity_5": 426.635443, "activity_10": 393.059493, "activity_20": 357.492558, "activity_30": 328.74908}, "trend_signal": 1, "fair_value": 222.608445, "relative_strength": 49.082868, "rate_of_change": 1.847166185556965, "market_dynamics": 1.452769, "expectation": {"probability": 49.1688, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 439.197068, "high": 475.658748, "low": 418.844863, "close": 458.654358, "volume": 1936767}, "trend_line": 303.322516, "activity_lines": {"activity_5": 442.413399, "activity_10": 409.374093, "activity_20": 370.333331, "activity_30": 339.159324}, "trend_signal": 1, "fair_value": 224.254071, "relative_strength": 50.924725, "rate_of_change": 2.027258280645672, "market_dynamics": 1.447255, "expectation": {"probability": 49.9504, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 466.709054, "high": 471.813683, "low": 416.325679, "close": 421.529755, "volume": 1645116}, "trend_line": 308.805289, "activity_lines": {"activity_5": 438.849036, "activity_10": 416.251662, "activity_20": 378.510288, "activity_30": 346.785598}, "trend_signal": 1, "fair_value": 225.716243, "relative_strength": 36.284548, "rate_of_change": 1.8075720432175264, "market_dynamics": 1.305308, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 419.640388, "high": 440.754991, "low": 413.441905, "close": 419.408356, "volume": 1431237}, "trend_line": 314.104243, "activity_lines": {"activity_5": 432.236222, "activity_10": 421.138947, "activity_20": 385.553659, "activity_30": 353.921279}, "trend_signal": 1, "fair_value": 227.17993, "relative_strength": 36.784247, "rate_of_change": 1.715953122810659, "market_dynamics": 1.166273, "expectation": {"probability": 49.3689, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 415.994223, "high": 455.140787, "low": 415.994223, "close": 439.826874, "volume": 3004254}, "trend_line": 320.240422, "activity_lines": {"activity_5": 433.46487, "activity_10": 428.103871, "activity_20": 393.634576, "activity_30": 362.032417}, "trend_signal": 1, "fair_value": 228.598287, "relative_strength": 40.2219, "rate_of_change": 1.953548586734636, "market_dynamics": 1.154641, "expectation": {"probability": 49.3346, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 441.152751, "high": 458.621207, "low": 403.100042, "close": 405.619202, "volume": 1877028}, "trend_line": 325.893764, "activity_lines": {"activity_5": 423.156163, "activity_10": 426.764851, "activity_20": 397.464112, "activity_30": 367.540725}, "trend_signal": 1, "fair_value": 229.789363, "relative_strength": 26.446708, "rate_of_change": 1.7653430396740957, "market_dynamics": 0.957406, "expectation": {"probability": 49.3874, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 407.707484, "high": 408.900786, "low": 391.465467, "close": 399.719086, "volume": 1299474}, "trend_line": 331.32488, "activity_lines": {"activity_5": 413.393288, "activity_10": 423.047576, "activity_20": 400.202056, "activity_30": 372.303649}, "trend_signal": 1, "fair_value": 230.994376, "relative_strength": 22.565522, "rate_of_change": 1.6665295872307737, "market_dynamics": 0.647054, "expectation": {"probability": 48.7896, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 399.719081, "high": 411.850847, "low": 368.759814, "close": 372.638, "volume": 991815}, "trend_line": 336.268734, "activity_lines": {"activity_5": 398.532404, "activity_10": 413.577803, "activity_20": 399.842414, "activity_30": 374.969012}, "trend_signal": 1, "fair_value": 231.999618, "relative_strength": 16.519926, "rate_of_change": 1.4921469223802293, "market_dynamics": 0.210765, "expectation": {"probability": 48.0955, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 372.571709, "high": 410.027782, "low": 361.699523, "close": 390.63681, "volume": 1633290}, "trend_line": 341.779922, "activity_lines": {"activity_5": 392.930572, "activity_10": 407.630942, "activity_20": 400.881495, "activity_30": 378.47663}, "trend_signal": 1, "fair_value": 233.13604, "relative_strength": 20.046837, "rate_of_change": 1.6389237067755469, "market_dynamics": -0.256131, "expectation": {"probability": 47.1996, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 390.769408, "high": 421.131989, "low": 388.48225, "close": 418.977448, "volume": 1211766}, "trend_line": 348.130306, "activity_lines": {"activity_5": 398.693724, "activity_10": 407.642393, "activity_20": 404.271197, "activity_30": 383.457115}, "trend_signal": 1, "fair_value": 234.490384, "relative_strength": 25.704569, "rate_of_change": 1.8580330766182398, "market_dynamics": -0.517283, "expectation": {"probability": 47.7251, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 418.97746, "high": 488.586034, "low": 399.752201, "close": 412.314911, "volume": 25854789}, "trend_line": 353.861652, "activity_lines": {"activity_5": 403.625991, "activity_10": 406.784792, "activity_20": 406.593732, "activity_30": 387.598058}, "trend_signal": 1, "fair_value": 235.865237, "relative_strength": 20.876526, "rate_of_change": 1.6463220527545719, "market_dynamics": -0.507039, "expectation": {"probability": 48.6221, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 415.795319, "high": 426.333344, "low": 409.862007, "close": 422.033325, "volume": 24005742}, "trend_line": 360.537933, "activity_lines": {"activity_5": 411.351349, "activity_10": 408.257673, "activity_20": 409.508499, "activity_30": 391.99623}, "trend_signal": 1, "fair_value": 237.317599, "relative_strength": 22.534337, "rate_of_change": 1.8866924297295762, "market_dynamics": -0.361716, "expectation": {"probability": 47.7901, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 429.0, "high": 467.799988, "low": 423.0, "close": 465.766663, "volume": 6039168}, "trend_line": 368.53333, "activity_lines": {"activity_5": 432.16687, "activity_10": 418.347907, "activity_20": 416.058967, "activity_30": 398.78518}, "trend_signal": 1, "fair_value": 238.980566, "relative_strength": 34.520585, "rate_of_change": 2.2176298991540424, "market_dynamics": -0.26459, "expectation": {"probability": 48.4076, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 468.333344, "high": 470.0, "low": 433.799988, "close": 463.700012, "volume": 3122718}, "trend_line": 376.359241, "activity_lines": {"activity_5": 446.08493, "activity_10": 427.258079, "activity_20": 421.781713, "activity_30": 404.924966}, "trend_signal": 1, "fair_value": 240.637299, "relative_strength": 34.177065, "rate_of_change": 2.123528691421213, "market_dynamics": -0.214661, "expectation": {"probability": 49.3705, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 464.333344, "high": 526.333313, "low": 448.033325, "close": 521.333313, "volume": 10357719}, "trend_line": 386.030677, "activity_lines": {"activity_5": 474.343211, "activity_10": 445.84173, "activity_20": 432.354265, "activity_30": 414.278132}, "trend_signal": 1, "fair_value": 242.752868, "relative_strength": 47.048775, "rate_of_change": 2.5697352280503796, "market_dynamics": -0.020274, "expectation": {"probability": 48.4513, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 535.0, "high": 536.666687, "low": 502.5, "close": 511.733337, "volume": 7281417}, "trend_line": 393.275541, "activity_lines": {"activity_5": 492.577775, "activity_10": 461.197995, "activity_20": 441.078503, "activity_30": 422.387981}, "trend_signal": 1, "fair_value": 244.820531, "relative_strength": 42.150601, "rate_of_change": 1.8767586183312444, "market_dynamics": 0.147889, "expectation": {"probability": 49.3479, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 515.266663, "high": 518.599976, "low": 482.0, "close": 495.700012, "volume": 4084478}, "trend_line": 400.103959, "activity_lines": {"activity_5": 498.840002, "activity_10": 471.709763, "activity_20": 447.428533, "activity_30": 428.996012}, "trend_signal": 1, "fair_value": 246.733262, "relative_strength": 35.967421, "rate_of_change": 1.7362935876045236, "market_dynamics": 0.345452, "expectation": {"probability": 48.9158, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 489.0, "high": 492.0, "low": 408.100006, "close": 410.049988, "volume": 4299367}, "trend_line": 403.559161, "activity_lines": {"activity_5": 471.641109, "activity_10": 464.903691, "activity_20": 444.947335, "activity_30": 429.637691}, "trend_signal": 1, "fair_value": 248.140021, "relative_strength": 12.199549, "rate_of_change": 0.863576058741284, "market_dynamics": 0.229861, "expectation": {"probability": 48.2915, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 409.0, "high": 438.399994, "low": 408.549988, "close": 435.75, "volume": 2524611}, "trend_line": 407.502353, "activity_lines": {"activity_5": 456.723332, "activity_10": 462.090131, "activity_20": 444.801186, "activity_30": 431.714519}, "trend_signal": 1, "fair_value": 249.728513, "relative_strength": 19.200381, "rate_of_change": 0.9771038254289587, "market_dynamics": -0.12114, "expectation": {"probability": 47.5201, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 437.0, "high": 463.600006, "low": 425.399994, "close": 436.700012, "volume": 2451454}, "trend_line": 411.121585, "activity_lines": {"activity_5": 443.985559, "activity_10": 458.62906, "activity_20": 444.741646, "activity_30": 433.598239}, "trend_signal": 1, "fair_value": 251.273311, "relative_strength": 19.23071, "rate_of_change": 0.8881499636395852, "market_dynamics": -0.377503, "expectation": {"probability": 47.9832, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 437.0, "high": 468.5, "low": 431.350006, "close": 460.549988, "volume": 1179157}, "trend_line": 415.062734, "activity_lines": {"activity_5": 444.839998, "activity_10": 459.18212, "activity_20": 446.958794, "activity_30": 436.787168}, "trend_signal": 1, "fair_value": 253.003393, "relative_strength": 24.526952, "rate_of_change": 0.9586334417347597, "market_dynamics": -0.590834, "expectation": {"probability": 48.652, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 460.549988, "high": 463.700012, "low": 439.0, "close": 459.200012, "volume": 1426612}, "trend_line": 420.007277, "activity_lines": {"activity_5": 448.656669, "activity_10": 458.612729, "activity_20": 448.965264, "activity_30": 439.634735}, "trend_signal": 1, "fair_value": 254.783791, "relative_strength": 21.984296, "rate_of_change": 1.1912760638250917, "market_dynamics": -0.443446, "expectation": {"probability": 49.5281, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 461.350006, "high": 508.0, "low": 433.5, "close": 455.100006, "volume": 2925783}, "trend_line": 424.068009, "activity_lines": {"activity_5": 453.540004, "activity_10": 456.622124, "activity_20": 450.578659, "activity_30": 441.898782}, "trend_signal": 1, "fair_value": 256.571589, "relative_strength": 22.988898, "rate_of_change": 0.9668242010006961, "market_dynamics": -0.349534, "expectation": {"probability": 49.0053, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 461.950012, "high": 471.950012, "low": 441.450012, "close": 466.950012, "volume": 1082110}, "trend_line": 428.649897, "activity_lines": {"activity_5": 459.370007, "activity_10": 456.980004, "activity_20": 453.160768, "activity_30": 444.665362}, "trend_signal": 1, "fair_value": 258.461031, "relative_strength": 25.101961, "rate_of_change": 1.0804606579035752, "market_dynamics": -0.317059, "expectation": {"probability": 48.1793, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 464.700012, "high": 484.0, "low": 435.0, "close": 440.25, "volume": 1524117}, "trend_line": 432.485341, "activity_lines": {"activity_5": 454.220005, "activity_10": 452.424246, "activity_20": 452.97363, "activity_30": 445.413756}, "trend_signal": 1, "fair_value": 260.225842, "relative_strength": 19.965675, "rate_of_change": 0.894773106640918, "market_dynamics": -0.462152, "expectation": {"probability": 49.0297, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 445.75, "high": 469.0, "low": 397.5, "close": 420.0, "volume": 2511152}, "trend_line": 435.358131, "activity_lines": {"activity_5": 442.083337, "activity_10": 445.660912, "activity_20": 450.855906, "activity_30": 444.60825}, "trend_signal": 1, "fair_value": 261.900851, "relative_strength": 12.405461, "rate_of_change": 0.6642514156335322, "market_dynamics": -0.732093, "expectation": {"probability": 48.4359, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 404.950012, "high": 416.0, "low": 376.5, "close": 405.649994, "volume": 2483857}, "trend_line": 437.075045, "activity_lines": {"activity_5": 427.866667, "activity_10": 437.956365, "activity_20": 447.303034, "activity_30": 442.691596}, "trend_signal": 0, "fair_value": 263.539384, "relative_strength": 6.305277, "rate_of_change": 0.3943681943085093, "market_dynamics": -1.012193, "expectation": {"probability": 50.9343, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 411.049988, "high": 419.0, "low": 391.100006, "close": 403.100006, "volume": 1352671}, "trend_line": 437.631378, "activity_lines": {"activity_5": 416.370001, "activity_10": 431.425457, "activity_20": 443.479064, "activity_30": 440.499658}, "trend_signal": 0, "fair_value": 265.184982, "relative_strength": 5.802273, "rate_of_change": 0.1272854642158751, "market_dynamics": -1.288456, "expectation": {"probability": 50.8287, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 400.399994, "high": 425.049988, "low": 382.600006, "close": 399.450012, "volume": 1486408}, "trend_line": 436.448456, "activity_lines": {"activity_5": 407.123338, "activity_10": 424.357277, "activity_20": 439.162418, "activity_30": 438.036344}, "trend_signal": 0, "fair_value": 266.828518, "relative_strength": 3.735595, "rate_of_change": -0.2703010020455988, "market_dynamics": -1.452027, "expectation": {"probability": 50.5148, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 399.0, "high": 415.799988, "low": 378.549988, "close": 393.649994, "volume": 3780449}, "trend_line": 434.976626, "activity_lines": {"activity_5": 400.443335, "activity_10": 416.894548, "activity_20": 434.251422, "activity_30": 435.275153}, "trend_signal": 0, "fair_value": 268.460062, "relative_strength": 3.099832, "rate_of_change": -0.33722882502304263, "market_dynamics": -1.462374, "expectation": {"probability": 49.8636, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 375.200012, "high": 392.600006, "low": 365.850006, "close": 369.850006, "volume": 1045814}, "trend_line": 432.52805, "activity_lines": {"activity_5": 388.93667, "activity_10": 405.887276, "activity_20": 427.194368, "activity_30": 431.073436}, "trend_signal": 0, "fair_value": 269.891827, "relative_strength": -0.894175, "rate_of_change": -0.5629212821196518, "market_dynamics": -1.508426, "expectation": {"probability": 55.1895, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 360.0, "high": 382.0, "low": 351.799988, "close": 354.950012, "volume": 1169628}, "trend_line": 429.071238, "activity_lines": {"activity_5": 375.806673, "activity_10": 393.820004, "activity_20": 418.92048, "activity_30": 426.068401}, "trend_signal": 0, "fair_value": 271.258403, "relative_strength": -0.193869, "rate_of_change": -0.7992110569476392, "market_dynamics": -1.490106, "expectation": {"probability": 55.235, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 355.0, "high": 379.700012, "low": 348.350006, "close": 351.350006, "volume": 1102668}, "trend_line": 426.731913, "activity_lines": {"activity_5": 364.856673, "activity_10": 382.993641, "activity_20": 410.623178, "activity_30": 421.054128}, "trend_signal": 0, "fair_value": 272.654749, "relative_strength": -1.653732, "rate_of_change": -0.5452066679892381, "market_dynamics": -1.519559, "expectation": {"probability": 55.0534, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 350.0, "high": 383.850006, "low": 342.549988, "close": 361.25, "volume": 2538317}, "trend_line": 424.793301, "activity_lines": {"activity_5": 360.656671, "activity_10": 375.85364, "activity_20": 403.813575, "activity_30": 416.829489}, "trend_signal": 0, "fair_value": 274.121272, "relative_strength": 1.614646, "rate_of_change": -0.4542927165609089, "market_dynamics": -1.533864, "expectation": {"probability": 51.3531, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 358.200012, "high": 373.25, "low": 346.799988, "close": 366.0, "volume": 767110}, "trend_line": 422.332406, "activity_lines": {"activity_5": 360.58667, "activity_10": 371.499094, "activity_20": 397.94421, "activity_30": 413.036372}, "trend_signal": 0, "fair_value": 275.58466, "relative_strength": 2.641467, "rate_of_change": -0.5793158682603599, "market_dynamics": -1.510808, "expectation": {"probability": 51.3224, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 368.0, "high": 400.950012, "low": 364.149994, "close": 399.0, "volume": 828514}, "trend_line": 422.111766, "activity_lines": {"activity_5": 373.360002, "activity_10": 374.494548, "activity_20": 395.957384, "activity_30": 411.531056}, "trend_signal": 0, "fair_value": 277.187776, "relative_strength": 4.830624, "rate_of_change": -0.05224320863504921, "market_dynamics": -1.358296, "expectation": {"probability": 51.9098, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 392.0, "high": 411.0, "low": 385.399994, "close": 389.049988, "volume": 1035274}, "trend_line": 421.756129, "activity_lines": {"activity_5": 380.87333, "activity_10": 376.062727, "activity_20": 393.559764, "activity_30": 409.398038}, "trend_signal": 0, "fair_value": 278.742796, "relative_strength": 0.180105, "rate_of_change": -0.08425185665163419, "market_dynamics": -1.155895, "expectation": {"probability": 49.5721, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 392.549988, "high": 403.100006, "low": 383.549988, "close": 395.100006, "volume": 952231}, "trend_line": 422.504862, "activity_lines": {"activity_5": 388.129999, "activity_10": 379.032728, "activity_20": 392.246193, "activity_30": 407.678288}, "trend_signal": 0, "fair_value": 280.3704, "relative_strength": 3.144339, "rate_of_change": 0.17752747346559974, "market_dynamics": -0.973996, "expectation": {"probability": 52.9231, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 395.0, "high": 418.0, "low": 395.0, "close": 400.299988, "volume": 624321}, "trend_line": 422.826968, "activity_lines": {"activity_5": 394.203329, "activity_10": 383.093635, "activity_20": 391.499048, "activity_30": 406.245716}, "trend_signal": 0, "fair_value": 282.0087, "relative_strength": 3.480273, "rate_of_change": 0.07623722919430435, "market_dynamics": -0.621349, "expectation": {"probability": 52.6902, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 400.649994, "high": 526.0, "low": 399.75, "close": 486.5, "volume": 13635907}, "trend_line": 425.07772, "activity_lines": {"activity_5": 426.406663, "activity_10": 402.811816, "activity_20": 399.130239, "activity_30": 410.353653}, "trend_signal": 0, "fair_value": 284.172726, "relative_strength": 23.747797, "rate_of_change": 0.532310417816107, "market_dynamics": -0.065597, "expectation": {"probability": 51.1945, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 488.899994, "high": 493.549988, "low": 460.0, "close": 462.149994, "volume": 2015797}, "trend_line": 426.73889, "activity_lines": {"activity_5": 442.459996, "activity_10": 416.414543, "activity_20": 404.205238, "activity_30": 412.745413}, "trend_signal": 0, "fair_value": 286.178922, "relative_strength": 19.235253, "rate_of_change": 0.39079206503696007, "market_dynamics": 0.371561, "expectation": {"probability": 50.2815, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 460.0, "high": 483.799988, "low": 445.0, "close": 465.850006, "volume": 1539449}, "trend_line": 428.199446, "activity_lines": {"activity_5": 455.536666, "activity_10": 429.011816, "activity_20": 409.625, "activity_30": 415.268711}, "trend_signal": 0, "fair_value": 288.228298, "relative_strength": 18.907782, "rate_of_change": 0.34225987699410215, "market_dynamics": 0.741155, "expectation": {"probability": 51.0331, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 472.299988, "high": 521.400024, "low": 466.350006, "close": 506.299988, "volume": 2186678}, "trend_line": 429.550556, "activity_lines": {"activity_5": 476.976662, "activity_10": 446.947269, "activity_20": 418.865475, "activity_30": 420.307455}, "trend_signal": 0, "fair_value": 290.482782, "relative_strength": 29.021841, "rate_of_change": 0.3155328696992169, "market_dynamics": 1.054914, "expectation": {"probability": 51.893, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/073840db-c3dd-4551-b9ca-3d23eba6e2db/", "share_image": "https://sharemaestro.com/terminal/073840db-c3dd-4551-b9ca-3d23eba6e2db/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}