{"ticker": {"uuid": "073840db-c3dd-4551-b9ca-3d23eba6e2db", "symbol": "THYROCARE", "name": "Thyrocare Technologies Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Healthcare", "industry": "Diagnostics & Research", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, THYROCARE rose 32.22%, moving from 390.02 to 515.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 20.66 and has improved across the 12-week window. Market Dynamics is 1.00 on the latest week. Next-week expectancy is undecided at 48.70% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "515.70"}, {"label": "12-Week Change", "value": "32.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.70%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "20.66"}, {"label": "Market Dynamics", "value": "1.00"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 554.049988, "high": 557.950012, "low": 511.649994, "close": 515.700012, "volume": 1459139}, "trend_line": 438.963452, "activity_lines": {"activity_5": 529.454236, "activity_10": 518.018634, "activity_20": 476.098983, "activity_30": 454.924671}, "trend_signal": 1, "fair_value": 304.268125, "relative_strength": 20.664329, "rate_of_change": 0.6108204115287625, "market_dynamics": 0.996006, "expectation": {"probability": 48.6986, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 174.159212, "high": 194.7886, "low": 173.647879, "close": 185.744263, "volume": 6286500}, "trend_line": 155.025223, "activity_lines": {"activity_5": 174.97949, "activity_10": 166.532117, "activity_20": 157.649514, "activity_30": 154.482449}, "trend_signal": 0, "fair_value": 254.335086, "relative_strength": -3.108841, "rate_of_change": -0.2138551914947173, "market_dynamics": 1.618769, "expectation": {"probability": 40.8021, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 185.712314, "high": 191.432931, "low": 182.979842, "close": 185.232925, "volume": 1618020}, "trend_line": 154.844413, "activity_lines": {"activity_5": 179.860657, "activity_10": 171.014186, "activity_20": 160.871746, "activity_30": 156.431333}, "trend_signal": 1, "fair_value": 254.192116, "relative_strength": -2.492895, "rate_of_change": -0.11663263338767016, "market_dynamics": 1.597205, "expectation": {"probability": 44.1341, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 185.232927, "high": 192.695303, "low": 182.164878, "close": 183.075714, "volume": 1814214}, "trend_line": 154.898337, "activity_lines": {"activity_5": 182.151036, "activity_10": 174.44859, "activity_20": 163.704062, "activity_30": 158.252707}, "trend_signal": 1, "fair_value": 254.038446, "relative_strength": -2.644942, "rate_of_change": 0.03482463393754799, "market_dynamics": 1.544793, "expectation": {"probability": 43.9038, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 182.804071, "high": 189.195804, "low": 182.164878, "close": 183.235504, "volume": 612327}, "trend_line": 155.132738, "activity_lines": {"activity_5": 183.324989, "activity_10": 177.240623, "activity_20": 166.354873, "activity_30": 160.080912}, "trend_signal": 1, "fair_value": 253.876319, "relative_strength": -1.841576, "rate_of_change": 0.15132570467815365, "market_dynamics": 1.529752, "expectation": {"probability": 42.1854, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 183.235523, "high": 183.762845, "low": 169.06179, "close": 170.372116, "volume": 534771}, "trend_line": 155.071905, "activity_lines": {"activity_5": 179.349323, "activity_10": 177.173221, "activity_20": 167.54386, "activity_30": 161.064097}, "trend_signal": 1, "fair_value": 253.474257, "relative_strength": -7.703248, "rate_of_change": -0.03921351533162675, "market_dynamics": 1.232643, "expectation": {"probability": 43.0617, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 169.381399, "high": 179.208697, "low": 166.936552, "close": 171.346832, "volume": 600627}, "trend_line": 155.285486, "activity_lines": {"activity_5": 175.954233, "activity_10": 176.914933, "activity_20": 168.645203, "activity_30": 162.114093}, "trend_signal": 1, "fair_value": 253.148602, "relative_strength": -6.5626, "rate_of_change": 0.13773030001792066, "market_dynamics": 0.999083, "expectation": {"probability": 42.2775, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 171.938077, "high": 178.265922, "low": 169.716946, "close": 171.890152, "volume": 546873}, "trend_line": 155.725201, "activity_lines": {"activity_5": 173.700077, "activity_10": 176.418411, "activity_20": 169.638121, "activity_30": 163.185361}, "trend_signal": 1, "fair_value": 252.827567, "relative_strength": -6.697419, "rate_of_change": 0.2831655496766818, "market_dynamics": 0.757201, "expectation": {"probability": 43.7215, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 172.880859, "high": 182.820043, "low": 171.61849, "close": 182.196854, "volume": 801456}, "trend_line": 156.797137, "activity_lines": {"activity_5": 175.771007, "activity_10": 177.527963, "activity_20": 171.503219, "activity_30": 164.89321}, "trend_signal": 1, "fair_value": 252.509648, "relative_strength": -2.415764, "rate_of_change": 0.688351013911996, "market_dynamics": 0.592061, "expectation": {"probability": 44.0492, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 182.804054, "high": 184.401981, "low": 171.059233, "close": 182.005081, "volume": 1287447}, "trend_line": 157.984414, "activity_lines": {"activity_5": 177.836604, "activity_10": 178.299619, "activity_20": 173.179911, "activity_30": 166.519529}, "trend_signal": 1, "fair_value": 252.148215, "relative_strength": -3.622758, "rate_of_change": 0.7572057900521453, "market_dynamics": 0.623677, "expectation": {"probability": 44.7212, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 182.164873, "high": 193.957655, "low": 176.41232, "close": 179.752014, "volume": 2038803}, "trend_line": 159.207534, "activity_lines": {"activity_5": 179.233206, "activity_10": 178.448957, "activity_20": 174.447686, "activity_30": 167.92389}, "trend_signal": 1, "fair_value": 251.855296, "relative_strength": -1.685923, "rate_of_change": 0.7742029539698916, "market_dynamics": 0.58498, "expectation": {"probability": 44.6245, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 179.752013, "high": 183.746832, "low": 175.900943, "close": 181.621582, "volume": 467529}, "trend_line": 160.62395, "activity_lines": {"activity_5": 180.627671, "activity_10": 178.8374, "activity_20": 175.72672, "activity_30": 169.369958}, "trend_signal": 1, "fair_value": 251.582706, "relative_strength": 0.218801, "rate_of_change": 0.8896664400316621, "market_dynamics": 0.484728, "expectation": {"probability": 45.5364, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 183.395304, "high": 185.041173, "low": 179.608171, "close": 183.267456, "volume": 611745}, "trend_line": 161.84971, "activity_lines": {"activity_5": 181.885778, "activity_10": 179.60005, "activity_20": 177.006743, "activity_30": 170.830829}, "trend_signal": 1, "fair_value": 250.730764, "relative_strength": 1.683918, "rate_of_change": 0.7631240546630684, "market_dynamics": 0.296531, "expectation": {"probability": 45.8709, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 182.164895, "high": 187.278263, "low": 177.802522, "close": 182.915924, "volume": 920325}, "trend_line": 163.221439, "activity_lines": {"activity_5": 182.26822, "activity_10": 180.334522, "activity_20": 178.090982, "activity_30": 172.18994}, "trend_signal": 1, "fair_value": 249.982185, "relative_strength": 1.589346, "rate_of_change": 0.8475325658600293, "market_dynamics": 0.103118, "expectation": {"probability": 49.4217, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 182.164891, "high": 184.513852, "low": 172.577261, "close": 176.715927, "volume": 926457}, "trend_line": 164.661298, "activity_lines": {"activity_5": 180.536058, "activity_10": 179.944626, "activity_20": 178.409658, "activity_30": 173.060552}, "trend_signal": 1, "fair_value": 249.106924, "relative_strength": -0.342125, "rate_of_change": 0.8821506591422614, "market_dynamics": -0.109304, "expectation": {"probability": 39.2344, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 176.763875, "high": 177.546863, "low": 161.966962, "close": 172.065903, "volume": 510891}, "trend_line": 165.981083, "activity_lines": {"activity_5": 177.606499, "activity_10": 178.82781, "activity_20": 178.180162, "activity_30": 173.538268}, "trend_signal": 1, "fair_value": 248.031767, "relative_strength": -0.026297, "rate_of_change": 0.8015149983817231, "market_dynamics": -0.350007, "expectation": {"probability": 38.8441, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 172.065914, "high": 181.845296, "low": 169.557165, "close": 175.613342, "volume": 599562}, "trend_line": 167.24448, "activity_lines": {"activity_5": 176.371827, "activity_10": 178.325186, "activity_20": 178.184042, "activity_30": 174.159704}, "trend_signal": 1, "fair_value": 247.024099, "relative_strength": 1.549892, "rate_of_change": 0.7611692713199115, "market_dynamics": -0.51967, "expectation": {"probability": 41.277, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 178.010253, "high": 179.032932, "low": 172.577258, "close": 176.204575, "volume": 377742}, "trend_line": 168.15417, "activity_lines": {"activity_5": 175.734782, "activity_10": 177.852486, "activity_20": 178.135647, "activity_30": 174.737775}, "trend_signal": 1, "fair_value": 246.138661, "relative_strength": 1.328471, "rate_of_change": 0.5439282659732526, "market_dynamics": -0.662859, "expectation": {"probability": 42.3654, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 175.597362, "high": 176.028817, "low": 170.499937, "close": 171.219009, "volume": 350181}, "trend_line": 168.979238, "activity_lines": {"activity_5": 173.90674, "activity_10": 176.394876, "activity_20": 177.521735, "activity_30": 174.935506}, "trend_signal": 1, "fair_value": 245.240599, "relative_strength": -2.697303, "rate_of_change": 0.49066163509356675, "market_dynamics": -0.797166, "expectation": {"probability": 39.8973, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 171.922095, "high": 183.331369, "low": 170.995298, "close": 182.053024, "volume": 812709}, "trend_line": 170.341213, "activity_lines": {"activity_5": 176.469831, "activity_10": 177.106684, "activity_20": 177.912544, "activity_30": 175.778977}, "trend_signal": 1, "fair_value": 244.305165, "relative_strength": 3.358584, "rate_of_change": 0.8060013858033855, "market_dynamics": -0.539831, "expectation": {"probability": 43.3786, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 182.100978, "high": 184.290145, "low": 176.508185, "close": 180.998398, "volume": 581562}, "trend_line": 171.55032, "activity_lines": {"activity_5": 178.325574, "activity_10": 177.62587, "activity_20": 178.146985, "activity_30": 176.466537}, "trend_signal": 1, "fair_value": 243.456104, "relative_strength": 0.71403, "rate_of_change": 0.7098147175927347, "market_dynamics": -0.375575, "expectation": {"probability": 42.6031, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 182.164882, "high": 203.065905, "low": 180.694772, "close": 194.772614, "volume": 3551715}, "trend_line": 173.079014, "activity_lines": {"activity_5": 184.177222, "activity_10": 180.626797, "activity_20": 179.660917, "activity_30": 177.964749}, "trend_signal": 1, "fair_value": 242.735349, "relative_strength": 4.984179, "rate_of_change": 0.8911053036799941, "market_dynamics": 0.051374, "expectation": {"probability": 46.7344, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 195.891164, "high": 202.618486, "low": 191.912305, "close": 199.917969, "volume": 896748}, "trend_line": 174.770164, "activity_lines": {"activity_5": 190.466703, "activity_10": 184.324134, "activity_20": 181.62189, "activity_30": 179.696295}, "trend_signal": 1, "fair_value": 242.179858, "relative_strength": 5.533138, "rate_of_change": 0.9770970846875713, "market_dynamics": 0.51298, "expectation": {"probability": 48.1187, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 201.00456, "high": 220.49942, "low": 193.398381, "close": 215.961273, "volume": 5161374}, "trend_line": 177.097293, "activity_lines": {"activity_5": 200.52306, "activity_10": 190.635698, "activity_20": 185.040869, "activity_30": 182.353786}, "trend_signal": 1, "fair_value": 241.780333, "relative_strength": 14.793661, "rate_of_change": 1.3315367719172098, "market_dynamics": 0.848178, "expectation": {"probability": 49.8567, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 217.958681, "high": 217.958681, "low": 204.583937, "close": 205.670532, "volume": 965688}, "trend_line": 178.799629, "activity_lines": {"activity_5": 204.166352, "activity_10": 194.475394, "activity_20": 187.323179, "activity_30": 184.197221}, "trend_signal": 1, "fair_value": 241.303165, "relative_strength": 7.652427, "rate_of_change": 0.9612433771079734, "market_dynamics": 1.119329, "expectation": {"probability": 52.6946, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 205.878279, "high": 214.746849, "low": 203.593236, "close": 210.512299, "volume": 1119198}, "trend_line": 180.812497, "activity_lines": {"activity_5": 207.849066, "activity_10": 198.668964, "activity_20": 189.959776, "activity_30": 186.243199}, "trend_signal": 1, "fair_value": 240.796348, "relative_strength": 10.403348, "rate_of_change": 1.1257674365756078, "market_dynamics": 1.142984, "expectation": {"probability": 48.6563, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 210.5123, "high": 222.113317, "low": 208.083442, "close": 214.33136, "volume": 1196760}, "trend_line": 182.863184, "activity_lines": {"activity_5": 210.837207, "activity_10": 202.857884, "activity_20": 192.768949, "activity_30": 188.405707}, "trend_signal": 1, "fair_value": 240.355936, "relative_strength": 11.468621, "rate_of_change": 1.1341511422188821, "market_dynamics": 1.225574, "expectation": {"probability": 50.1757, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 216.392699, "high": 216.392699, "low": 197.872621, "close": 200.349411, "volume": 1033029}, "trend_line": 184.302925, "activity_lines": {"activity_5": 207.860782, "activity_10": 203.800666, "activity_20": 194.04182, "activity_30": 189.53385}, "trend_signal": 1, "fair_value": 239.88285, "relative_strength": 5.574539, "rate_of_change": 0.7873323478825557, "market_dynamics": 0.99242, "expectation": {"probability": 54.7865, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 199.949939, "high": 202.890143, "low": 195.108183, "close": 199.85405, "volume": 491796}, "trend_line": 185.447048, "activity_lines": {"activity_5": 204.690474, "activity_10": 204.214387, "activity_20": 195.131994, "activity_30": 190.537149}, "trend_signal": 1, "fair_value": 239.434345, "relative_strength": 6.646424, "rate_of_change": 0.6207839620559509, "market_dynamics": 0.824826, "expectation": {"probability": 54.2584, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 198.304054, "high": 206.533458, "low": 192.487577, "close": 199.230881, "volume": 1793538}, "trend_line": 186.411138, "activity_lines": {"activity_5": 202.386257, "activity_10": 203.994166, "activity_20": 196.078736, "activity_30": 191.426428}, "trend_signal": 1, "fair_value": 238.937816, "relative_strength": 3.823816, "rate_of_change": 0.5198734681395407, "market_dynamics": 0.667336, "expectation": {"probability": 52.4709, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 198.304059, "high": 207.092721, "low": 192.072093, "close": 194.229309, "volume": 931020}, "trend_line": 187.078543, "activity_lines": {"activity_5": 198.84416, "activity_10": 202.552245, "activity_20": 196.467111, "activity_30": 191.930826}, "trend_signal": 1, "fair_value": 238.45986, "relative_strength": 1.434448, "rate_of_change": 0.35802849934857556, "market_dynamics": 0.368084, "expectation": {"probability": 51.3149, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 195.204054, "high": 195.204054, "low": 181.525702, "close": 190.617981, "volume": 439827}, "trend_line": 187.241, "activity_lines": {"activity_5": 195.18382, "activity_10": 200.213156, "activity_20": 196.44261, "activity_30": 192.159177}, "trend_signal": 1, "fair_value": 237.900463, "relative_strength": -1.723179, "rate_of_change": 0.08683892732691297, "market_dynamics": 0.104755, "expectation": {"probability": 46.7342, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 190.633942, "high": 199.087048, "low": 190.633942, "close": 198.240143, "volume": 528165}, "trend_line": 187.674574, "activity_lines": {"activity_5": 195.645092, "activity_10": 199.335453, "activity_20": 197.101189, "activity_30": 192.868799}, "trend_signal": 1, "fair_value": 237.432807, "relative_strength": 1.252779, "rate_of_change": 0.23155932728408465, "market_dynamics": -0.065821, "expectation": {"probability": 44.9042, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 198.272095, "high": 230.949917, "low": 197.489107, "close": 217.782913, "volume": 7935051}, "trend_line": 188.831481, "activity_lines": {"activity_5": 202.761239, "activity_10": 202.041488, "activity_20": 199.549686, "activity_30": 194.811273}, "trend_signal": 1, "fair_value": 237.096455, "relative_strength": 10.164131, "rate_of_change": 0.6164431203131382, "market_dynamics": 0.00408, "expectation": {"probability": 49.1148, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 217.495291, "high": 219.668483, "low": 207.731878, "close": 209.377747, "volume": 821046}, "trend_line": 189.702889, "activity_lines": {"activity_5": 205.880406, "activity_10": 203.186189, "activity_20": 201.031657, "activity_30": 196.136838}, "trend_signal": 1, "fair_value": 236.728143, "relative_strength": 4.979287, "rate_of_change": 0.46147390010673184, "market_dynamics": -0.014792, "expectation": {"probability": 44.6653, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 209.329821, "high": 212.62156, "low": 188.94013, "close": 203.864883, "volume": 1799805}, "trend_line": 190.819315, "activity_lines": {"activity_5": 206.485494, "activity_10": 203.261148, "activity_20": 201.833062, "activity_30": 197.050515}, "trend_signal": 1, "fair_value": 236.407863, "relative_strength": 4.179139, "rate_of_change": 0.5885129140020582, "market_dynamics": -0.006737, "expectation": {"probability": 44.0523, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 204.887559, "high": 207.636014, "low": 192.743248, "close": 195.220047, "volume": 1093638}, "trend_line": 191.615088, "activity_lines": {"activity_5": 203.566598, "activity_10": 201.885181, "activity_20": 201.659725, "activity_30": 197.334434}, "trend_signal": 1, "fair_value": 236.000197, "relative_strength": -0.775064, "rate_of_change": 0.41702958633930587, "market_dynamics": -0.16223, "expectation": {"probability": 41.9748, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 194.948377, "high": 195.220034, "low": 177.083436, "close": 188.540665, "volume": 1479150}, "trend_line": 192.170106, "activity_lines": {"activity_5": 198.114438, "activity_10": 199.642259, "activity_20": 200.756891, "activity_30": 197.136084}, "trend_signal": 1, "fair_value": 235.39896, "relative_strength": -5.324202, "rate_of_change": 0.28965255596157347, "market_dynamics": -0.637447, "expectation": {"probability": 37.8165, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 189.16386, "high": 206.11799, "low": 189.16386, "close": 203.705093, "volume": 766893}, "trend_line": 192.887047, "activity_lines": {"activity_5": 198.363719, "activity_10": 200.37121, "activity_20": 201.239545, "activity_30": 197.880276}, "trend_signal": 1, "fair_value": 234.708185, "relative_strength": 1.175088, "rate_of_change": 0.3730762369460271, "market_dynamics": -0.753776, "expectation": {"probability": 43.7759, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 203.83293, "high": 204.21643, "low": 196.546328, "close": 198.991165, "volume": 455037}, "trend_line": 193.45325, "activity_lines": {"activity_5": 197.980211, "activity_10": 200.173064, "activity_20": 201.118558, "activity_30": 198.27409}, "trend_signal": 1, "fair_value": 234.049217, "relative_strength": -1.293873, "rate_of_change": 0.2935412246733196, "market_dynamics": -0.844624, "expectation": {"probability": 41.5652, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 193.382411, "high": 206.773127, "low": 192.966937, "close": 202.107147, "volume": 1635876}, "trend_line": 194.198421, "activity_lines": {"activity_5": 199.327803, "activity_10": 200.545819, "activity_20": 201.213673, "activity_30": 198.832406}, "trend_signal": 1, "fair_value": 233.396632, "relative_strength": 1.759311, "rate_of_change": 0.3851943557422784, "market_dynamics": -0.748798, "expectation": {"probability": 43.2877, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 202.139114, "high": 217.990651, "low": 200.653044, "close": 209.329834, "volume": 906954}, "trend_line": 195.122029, "activity_lines": {"activity_5": 203.20014, "activity_10": 202.088556, "activity_20": 201.896145, "activity_30": 199.808627}, "trend_signal": 1, "fair_value": 232.776084, "relative_strength": 3.774297, "rate_of_change": 0.47560015948842427, "market_dynamics": -0.481831, "expectation": {"probability": 43.4812, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 210.592178, "high": 210.592178, "low": 196.54632, "close": 201.675705, "volume": 433482}, "trend_line": 195.735637, "activity_lines": {"activity_5": 203.580448, "activity_10": 201.899418, "activity_20": 201.780333, "activity_30": 200.231444}, "trend_signal": 1, "fair_value": 232.040713, "relative_strength": -0.473811, "rate_of_change": 0.31447397464281146, "market_dynamics": -0.461474, "expectation": {"probability": 42.4779, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 203.401475, "high": 210.911779, "low": 190.857672, "close": 200.093735, "volume": 2991207}, "trend_line": 196.308231, "activity_lines": {"activity_5": 202.557764, "activity_10": 201.360185, "activity_20": 201.505487, "activity_30": 200.512612}, "trend_signal": 1, "fair_value": 231.333297, "relative_strength": 0.427097, "rate_of_change": 0.2925343635814307, "market_dynamics": -0.333915, "expectation": {"probability": 43.0933, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 201.308167, "high": 217.958689, "low": 196.242713, "close": 207.667969, "volume": 1532787}, "trend_line": 197.339966, "activity_lines": {"activity_5": 204.300581, "activity_10": 202.519706, "activity_20": 202.027556, "activity_30": 201.245498}, "trend_signal": 1, "fair_value": 230.686686, "relative_strength": 2.094467, "rate_of_change": 0.5255688947652927, "market_dynamics": -0.208912, "expectation": {"probability": 43.6031, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 204.567972, "high": 206.437556, "low": 197.696824, "close": 200.669006, "volume": 319488}, "trend_line": 198.293403, "activity_lines": {"activity_5": 203.131957, "activity_10": 202.437775, "activity_20": 201.873545, "activity_30": 201.460275}, "trend_signal": 1, "fair_value": 229.983914, "relative_strength": -3.628493, "rate_of_change": 0.483144402690334, "market_dynamics": -0.346764, "expectation": {"probability": 42.1869, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 201.915395, "high": 202.986001, "low": 193.350449, "close": 195.651489, "volume": 426549}, "trend_line": 198.961341, "activity_lines": {"activity_5": 200.386703, "activity_10": 201.501676, "activity_20": 201.288549, "activity_30": 201.289829}, "trend_signal": 1, "fair_value": 229.226486, "relative_strength": -4.329351, "rate_of_change": 0.33684327864401636, "market_dynamics": -0.480072, "expectation": {"probability": 38.2319, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 196.929831, "high": 200.700965, "low": 182.612299, "close": 196.402512, "volume": 457080}, "trend_line": 199.634605, "activity_lines": {"activity_5": 198.80368, "activity_10": 200.694282, "activity_20": 200.86403, "activity_30": 201.124743}, "trend_signal": 0, "fair_value": 228.132925, "relative_strength": -7.161726, "rate_of_change": 0.3383893557492604, "market_dynamics": -0.758954, "expectation": {"probability": 35.1943, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 199.646328, "high": 217.319512, "low": 197.025707, "close": 208.738586, "volume": 946479}, "trend_line": 200.885258, "activity_lines": {"activity_5": 201.684228, "activity_10": 201.986867, "activity_20": 201.63317, "activity_30": 201.712097}, "trend_signal": 1, "fair_value": 226.976858, "relative_strength": -2.229423, "rate_of_change": 0.6264710469409849, "market_dynamics": -0.818859, "expectation": {"probability": 39.3953, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 208.770553, "high": 210.927756, "low": 201.340126, "close": 203.369522, "volume": 476091}, "trend_line": 201.595808, "activity_lines": {"activity_5": 202.198765, "activity_10": 202.211741, "activity_20": 201.848664, "activity_30": 201.872372}, "trend_signal": 1, "fair_value": 225.475913, "relative_strength": -4.935127, "rate_of_change": 0.35370937970969085, "market_dynamics": -0.814228, "expectation": {"probability": 41.8218, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 204.360233, "high": 206.133949, "low": 198.144269, "close": 203.673126, "volume": 794832}, "trend_line": 202.351632, "activity_lines": {"activity_5": 203.101066, "activity_10": 202.412209, "activity_20": 202.073364, "activity_30": 202.006393}, "trend_signal": 0, "fair_value": 224.228789, "relative_strength": -6.785186, "rate_of_change": 0.37492049437852887, "market_dynamics": -0.604295, "expectation": {"probability": 38.5698, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 209.010243, "high": 220.419512, "low": 203.44941, "close": 205.974152, "volume": 3213675}, "trend_line": 202.725017, "activity_lines": {"activity_5": 204.570101, "activity_10": 203.002574, "activity_20": 202.472239, "activity_30": 202.240104}, "trend_signal": 0, "fair_value": 222.973173, "relative_strength": -6.878837, "rate_of_change": 0.18452285079668307, "market_dynamics": -0.11823, "expectation": {"probability": 39.0336, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 206.693226, "high": 209.090145, "low": 198.463864, "close": 203.832932, "volume": 2126826}, "trend_line": 202.855516, "activity_lines": {"activity_5": 204.637218, "activity_10": 203.264638, "activity_20": 202.594064, "activity_30": 202.311582}, "trend_signal": 0, "fair_value": 221.722715, "relative_strength": -8.404109, "rate_of_change": 0.06437242030172632, "market_dynamics": -0.063022, "expectation": {"probability": 39.9069, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 204.839611, "high": 212.525713, "low": 201.340139, "close": 203.369522, "volume": 576459}, "trend_line": 202.435791, "activity_lines": {"activity_5": 204.054505, "activity_10": 203.403223, "activity_20": 202.645122, "activity_30": 202.344744}, "trend_signal": 0, "fair_value": 220.485555, "relative_strength": -8.50309, "rate_of_change": -0.2069083494875238, "market_dynamics": -0.024532, "expectation": {"probability": 39.539, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 202.650436, "high": 259.505058, "low": 201.515899, "close": 248.591125, "volume": 13320210}, "trend_line": 203.866477, "activity_lines": {"activity_5": 218.903596, "activity_10": 211.704358, "activity_20": 207.071635, "activity_30": 205.322507}, "trend_signal": 1, "fair_value": 219.544959, "relative_strength": 10.337384, "rate_of_change": 0.7067356977403312, "market_dynamics": 0.444808, "expectation": {"probability": 42.4269, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 250.876202, "high": 269.028775, "low": 246.082384, "close": 259.121552, "volume": 4743966}, "trend_line": 205.486785, "activity_lines": {"activity_5": 234.248056, "activity_10": 221.176059, "activity_20": 212.314315, "activity_30": 208.887351}, "trend_signal": 1, "fair_value": 218.58907, "relative_strength": 15.286886, "rate_of_change": 0.7947888362244049, "market_dynamics": 0.740366, "expectation": {"probability": 41.2568, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 255.654032, "high": 266.855587, "low": 238.07672, "close": 257.699402, "volume": 2576463}, "trend_line": 206.932387, "activity_lines": {"activity_5": 245.421905, "activity_10": 229.326414, "activity_20": 217.158425, "activity_30": 212.255907}, "trend_signal": 1, "fair_value": 217.651469, "relative_strength": 16.021169, "rate_of_change": 0.703501200819317, "market_dynamics": 1.14418, "expectation": {"probability": 46.2307, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 261.742201, "high": 289.721855, "low": 256.325198, "close": 287.617462, "volume": 3523659}, "trend_line": 209.841322, "activity_lines": {"activity_5": 263.12009, "activity_10": 241.788272, "activity_20": 224.554353, "activity_30": 217.461395}, "trend_signal": 1, "fair_value": 217.000164, "relative_strength": 27.793552, "rate_of_change": 1.4057417701367285, "market_dynamics": 1.654175, "expectation": {"probability": 43.6823, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 288.743057, "high": 303.865403, "low": 284.583199, "close": 293.115021, "volume": 2146278}, "trend_line": 212.950021, "activity_lines": {"activity_5": 277.065159, "activity_10": 253.591232, "activity_20": 232.002065, "activity_30": 222.833892}, "trend_signal": 1, "fair_value": 216.460117, "relative_strength": 27.974619, "rate_of_change": 1.4814522565769965, "market_dynamics": 1.6169, "expectation": {"probability": 46.0289, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 295.855601, "high": 301.891465, "low": 274.159085, "close": 281.173737, "volume": 1751319}, "trend_line": 215.681449, "activity_lines": {"activity_5": 281.046767, "activity_10": 261.688933, "activity_20": 237.886749, "activity_30": 227.235422}, "trend_signal": 1, "fair_value": 215.824543, "relative_strength": 20.177704, "rate_of_change": 1.2826615311768361, "market_dynamics": 1.520284, "expectation": {"probability": 48.8139, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 287.062813, "high": 291.989412, "low": 273.425019, "close": 279.819763, "volume": 1124562}, "trend_line": 218.534465, "activity_lines": {"activity_5": 282.404877, "activity_10": 268.125835, "activity_20": 243.251139, "activity_30": 231.373378}, "trend_signal": 1, "fair_value": 215.151625, "relative_strength": 20.927341, "rate_of_change": 1.3227915582113998, "market_dynamics": 1.423353, "expectation": {"probability": 46.9259, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 275.774104, "high": 286.45922, "low": 274.452732, "close": 284.110138, "volume": 725403}, "trend_line": 221.65087, "activity_lines": {"activity_5": 283.81323, "activity_10": 273.958321, "activity_20": 248.654075, "activity_30": 235.604066}, "trend_signal": 1, "fair_value": 214.515603, "relative_strength": 19.797174, "rate_of_change": 1.4260473742665651, "market_dynamics": 1.299152, "expectation": {"probability": 43.9893, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 285.806711, "high": 291.858883, "low": 266.084079, "close": 268.155853, "volume": 712647}, "trend_line": 223.981393, "activity_lines": {"activity_5": 278.142773, "activity_10": 275.469373, "activity_20": 252.181459, "activity_30": 238.604388}, "trend_signal": 1, "fair_value": 213.775084, "relative_strength": 10.877814, "rate_of_change": 1.0514386882397526, "market_dynamics": 1.042371, "expectation": {"probability": 46.9805, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 270.456006, "high": 278.955167, "low": 264.273303, "close": 266.638702, "volume": 504504}, "trend_line": 225.60992, "activity_lines": {"activity_5": 273.26404, "activity_10": 275.535072, "activity_20": 255.24778, "activity_30": 241.356472}, "trend_signal": 1, "fair_value": 213.246111, "relative_strength": 8.408174, "rate_of_change": 0.727081378585761, "market_dynamics": 0.804795, "expectation": {"probability": 45.8519, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 266.377736, "high": 272.397237, "low": 260.537601, "close": 262.413635, "volume": 378981}, "trend_line": 227.377783, "activity_lines": {"activity_5": 268.742039, "activity_10": 273.682228, "activity_20": 257.594833, "activity_30": 243.730906}, "trend_signal": 1, "fair_value": 212.670978, "relative_strength": 11.390737, "rate_of_change": 0.7835927604601809, "market_dynamics": 0.533097, "expectation": {"probability": 44.6181, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 260.390772, "high": 273.40869, "low": 252.837797, "close": 270.553864, "volume": 319221}, "trend_line": 229.600749, "activity_lines": {"activity_5": 268.184121, "activity_10": 273.058108, "activity_20": 260.456452, "activity_30": 246.516459}, "trend_signal": 1, "fair_value": 212.195572, "relative_strength": 14.708487, "rate_of_change": 0.9776531245359243, "market_dynamics": 0.27107, "expectation": {"probability": 42.7119, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 272.315737, "high": 293.93064, "low": 264.779033, "close": 287.731659, "volume": 1127187}, "trend_line": 232.684469, "activity_lines": {"activity_5": 273.969861, "activity_10": 275.349362, "activity_20": 264.621267, "activity_30": 250.266841}, "trend_signal": 1, "fair_value": 211.814497, "relative_strength": 21.903541, "rate_of_change": 1.3430792423068267, "market_dynamics": 0.221368, "expectation": {"probability": 43.9469, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 289.362944, "high": 309.819661, "low": 280.912758, "close": 289.134583, "volume": 2470203}, "trend_line": 236.0376, "activity_lines": {"activity_5": 279.981808, "activity_10": 277.349653, "activity_20": 268.481216, "activity_30": 253.908783}, "trend_signal": 1, "fair_value": 211.460716, "relative_strength": 25.167533, "rate_of_change": 1.4410635202300461, "market_dynamics": 0.198485, "expectation": {"probability": 45.3517, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 289.1509, "high": 318.286213, "low": 288.498383, "close": 302.6745, "volume": 2736882}, "trend_line": 239.33658, "activity_lines": {"activity_5": 289.108478, "activity_10": 281.784163, "activity_20": 273.1891, "activity_30": 258.207938}, "trend_signal": 1, "fair_value": 211.186467, "relative_strength": 29.497064, "rate_of_change": 1.397650204882612, "market_dynamics": 0.285076, "expectation": {"probability": 46.6877, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 305.986072, "high": 325.790258, "low": 305.871877, "close": 319.085541, "volume": 1772025}, "trend_line": 243.339726, "activity_lines": {"activity_5": 301.303109, "activity_10": 289.02869, "activity_20": 279.012627, "activity_30": 263.353032}, "trend_signal": 1, "fair_value": 211.044338, "relative_strength": 36.272259, "rate_of_change": 1.6726009872790926, "market_dynamics": 0.404767, "expectation": {"probability": 47.96, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 319.052954, "high": 327.42159, "low": 298.221025, "close": 318.612488, "volume": 1191096}, "trend_line": 247.223237, "activity_lines": {"activity_5": 309.561929, "activity_10": 295.497902, "activity_20": 284.240072, "activity_30": 268.20934}, "trend_signal": 1, "fair_value": 210.786943, "relative_strength": 38.295672, "rate_of_change": 1.595921497832211, "market_dynamics": 0.435715, "expectation": {"probability": 49.2413, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 318.775605, "high": 326.230718, "low": 306.622308, "close": 311.956726, "volume": 933141}, "trend_line": 250.644134, "activity_lines": {"activity_5": 312.398253, "activity_10": 300.051653, "activity_20": 288.286305, "activity_30": 272.385694}, "trend_signal": 1, "fair_value": 210.652667, "relative_strength": 32.284474, "rate_of_change": 1.383727938163028, "market_dynamics": 0.386099, "expectation": {"probability": 48.2887, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 319.721773, "high": 336.344873, "low": 312.968138, "close": 326.377563, "volume": 1326441}, "trend_line": 254.800862, "activity_lines": {"activity_5": 318.426518, "activity_10": 306.721072, "activity_20": 293.201272, "activity_30": 277.271722}, "trend_signal": 1, "fair_value": 210.608412, "relative_strength": 35.898355, "rate_of_change": 1.658418225738324, "market_dynamics": 0.407132, "expectation": {"probability": 47.1521, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 320.716862, "high": 342.625425, "low": 320.716862, "close": 331.450958, "volume": 1104543}, "trend_line": 259.179436, "activity_lines": {"activity_5": 323.663049, "activity_10": 313.254351, "activity_20": 298.015873, "activity_30": 282.216889}, "trend_signal": 1, "fair_value": 210.60123, "relative_strength": 33.881701, "rate_of_change": 1.7184298222664627, "market_dynamics": 0.468161, "expectation": {"probability": 48.1246, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 331.434635, "high": 336.034948, "low": 308.400445, "close": 313.343323, "volume": 514359}, "trend_line": 262.701948, "activity_lines": {"activity_5": 320.945272, "activity_10": 315.316927, "activity_20": 300.496027, "activity_30": 285.711333}, "trend_signal": 1, "fair_value": 210.616934, "relative_strength": 25.304346, "rate_of_change": 1.359101653419759, "market_dynamics": 0.391268, "expectation": {"probability": 49.3017, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 315.855576, "high": 329.525993, "low": 307.747903, "close": 310.048065, "volume": 652527}, "trend_line": 266.347917, "activity_lines": {"activity_5": 317.51189, "activity_10": 315.854372, "activity_20": 302.354002, "activity_30": 288.765922}, "trend_signal": 1, "fair_value": 210.657512, "relative_strength": 29.446566, "rate_of_change": 1.3878728451606226, "market_dynamics": 0.323741, "expectation": {"probability": 48.4225, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 310.048045, "high": 312.511329, "low": 293.637018, "close": 302.054596, "volume": 282126}, "trend_line": 269.894687, "activity_lines": {"activity_5": 311.984979, "activity_10": 314.220382, "activity_20": 303.208187, "activity_30": 291.069578}, "trend_signal": 1, "fair_value": 210.448722, "relative_strength": 24.155826, "rate_of_change": 1.331630462873108, "market_dynamics": 0.063596, "expectation": {"probability": 47.4144, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 299.526061, "high": 304.093749, "low": 292.674531, "close": 298.384186, "volume": 345990}, "trend_line": 273.294076, "activity_lines": {"activity_5": 305.894741, "activity_10": 311.658628, "activity_20": 303.501595, "activity_30": 292.90761}, "trend_signal": 1, "fair_value": 210.271794, "relative_strength": 21.04654, "rate_of_change": 1.2595242380595815, "market_dynamics": -0.369579, "expectation": {"probability": 43.0564, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 300.39069, "high": 344.207859, "low": 279.281436, "close": 281.54895, "volume": 4233348}, "trend_line": 275.721088, "activity_lines": {"activity_5": 296.058982, "activity_10": 305.867747, "activity_20": 302.140376, "activity_30": 293.440183}, "trend_signal": 1, "fair_value": 210.078072, "relative_strength": 16.525362, "rate_of_change": 0.8880587664110182, "market_dynamics": -0.658534, "expectation": {"probability": 42.7313, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 278.987781, "high": 286.785469, "low": 262.69092, "close": 277.845856, "volume": 799596}, "trend_line": 278.203633, "activity_lines": {"activity_5": 288.31566, "activity_10": 299.787677, "activity_20": 300.481559, "activity_30": 293.577265}, "trend_signal": 1, "fair_value": 209.992504, "relative_strength": 15.540544, "rate_of_change": 0.9003827084854735, "market_dynamics": -0.990101, "expectation": {"probability": 35.0063, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 283.849095, "high": 283.849095, "low": 254.485431, "close": 257.0466, "volume": 2367240}, "trend_line": 279.982748, "activity_lines": {"activity_5": 276.005749, "activity_10": 290.675737, "activity_20": 296.857706, "activity_30": 292.212295}, "trend_signal": 0, "fair_value": 209.676092, "relative_strength": 7.053185, "rate_of_change": 0.6395009945826229, "market_dynamics": -1.193882, "expectation": {"probability": 30.9685, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 256.752953, "high": 274.860568, "low": 240.635535, "close": 260.439758, "volume": 1106649}, "trend_line": 281.798269, "activity_lines": {"activity_5": 268.360323, "activity_10": 283.300114, "activity_20": 293.665456, "activity_30": 290.951457}, "trend_signal": 0, "fair_value": 209.467907, "relative_strength": 6.160786, "rate_of_change": 0.6484403103294027, "market_dynamics": -1.331639, "expectation": {"probability": 32.3668, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 263.294527, "high": 269.150968, "low": 251.728501, "close": 255.741531, "volume": 675741}, "trend_line": 283.528555, "activity_lines": {"activity_5": 261.923143, "activity_10": 276.006941, "activity_20": 290.138471, "activity_30": 289.270377}, "trend_signal": 0, "fair_value": 209.275409, "relative_strength": 3.647409, "rate_of_change": 0.6140158369815885, "market_dynamics": -1.453372, "expectation": {"probability": 32.8, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 255.757846, "high": 259.346763, "low": 233.278291, "close": 236.018906, "volume": 447507}, "trend_line": 284.616868, "activity_lines": {"activity_5": 251.754599, "activity_10": 266.412127, "activity_20": 284.792257, "activity_30": 286.205238}, "trend_signal": 0, "fair_value": 209.064748, "relative_strength": -2.010688, "rate_of_change": 0.3838459939246782, "market_dynamics": -1.481457, "expectation": {"probability": 35.1578, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 236.018908, "high": 239.901461, "low": 226.051561, "close": 236.785645, "volume": 331479}, "trend_line": 284.223352, "activity_lines": {"activity_5": 244.876971, "activity_10": 258.691848, "activity_20": 279.664874, "activity_30": 283.119353}, "trend_signal": 0, "fair_value": 208.936084, "relative_strength": -1.38134, "rate_of_change": -0.1382616577735771, "market_dynamics": -1.543768, "expectation": {"probability": 35.3612, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 238.04174, "high": 241.434903, "low": 220.227766, "close": 224.322372, "volume": 347280}, "trend_line": 283.063379, "activity_lines": {"activity_5": 236.582265, "activity_10": 250.097478, "activity_20": 273.472551, "activity_30": 279.254774}, "trend_signal": 0, "fair_value": 208.743118, "relative_strength": -3.806298, "rate_of_change": -0.40812023074021714, "market_dynamics": -1.576916, "expectation": {"probability": 36.7771, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 225.513217, "high": 233.278289, "low": 214.681275, "close": 225.301163, "volume": 433026}, "trend_line": 281.983438, "activity_lines": {"activity_5": 230.795439, "activity_10": 243.239718, "activity_20": 267.593596, "activity_30": 275.528179}, "trend_signal": 0, "fair_value": 208.63012, "relative_strength": -5.336988, "rate_of_change": -0.38151915087540145, "market_dynamics": -1.587809, "expectation": {"probability": 36.6739, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 225.301155, "high": 230.015659, "low": 217.307714, "close": 228.465927, "volume": 422316}, "trend_line": 280.01172, "activity_lines": {"activity_5": 228.406107, "activity_10": 238.352888, "activity_20": 262.313335, "activity_30": 272.075436}, "trend_signal": 0, "fair_value": 208.583502, "relative_strength": -3.507634, "rate_of_change": -0.6992318463753013, "market_dynamics": -1.565879, "expectation": {"probability": 38.0823, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 234.56704, "high": 245.154286, "low": 231.679612, "close": 240.374527, "volume": 561873}, "trend_line": 278.253704, "activity_lines": {"activity_5": 231.804681, "activity_10": 236.902498, "activity_20": 258.456125, "activity_30": 269.518198}, "trend_signal": 0, "fair_value": 208.613222, "relative_strength": -2.880183, "rate_of_change": -0.6278365776975328, "market_dynamics": -1.485583, "expectation": {"probability": 39.5687, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 241.630656, "high": 247.226066, "low": 219.673114, "close": 221.744888, "volume": 724512}, "trend_line": 276.272742, "activity_lines": {"activity_5": 228.703002, "activity_10": 232.813527, "activity_20": 253.12133, "activity_30": 265.872468}, "trend_signal": 0, "fair_value": 208.508415, "relative_strength": -11.209257, "rate_of_change": -0.7119265517486277, "market_dynamics": -1.451919, "expectation": {"probability": 39.7335, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 222.739979, "high": 236.867182, "low": 221.940634, "close": 225.904739, "volume": 355968}, "trend_line": 274.475575, "activity_lines": {"activity_5": 227.990656, "activity_10": 230.50091, "activity_20": 248.646239, "activity_30": 262.622919}, "trend_signal": 0, "fair_value": 208.261583, "relative_strength": -7.252029, "rate_of_change": -0.6505046379132118, "market_dynamics": -1.405252, "expectation": {"probability": 38.4326, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 218.596437, "high": 233.229369, "low": 214.909665, "close": 228.922684, "volume": 281901}, "trend_line": 272.635993, "activity_lines": {"activity_5": 228.178801, "activity_10": 229.303226, "activity_20": 244.900036, "activity_30": 259.684023}, "trend_signal": 0, "fair_value": 208.039133, "relative_strength": -5.903242, "rate_of_change": -0.6702170129345779, "market_dynamics": -1.309583, "expectation": {"probability": 39.8282, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 229.232624, "high": 238.17225, "low": 228.0744, "close": 231.190216, "volume": 284520}, "trend_line": 271.403805, "activity_lines": {"activity_5": 228.881356, "activity_10": 229.090858, "activity_20": 241.765189, "activity_30": 257.010102}, "trend_signal": 0, "fair_value": 207.906363, "relative_strength": -9.14037, "rate_of_change": -0.4519535320488693, "market_dynamics": -1.200017, "expectation": {"probability": 41.3812, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 231.190198, "high": 306.296023, "low": 231.043385, "close": 294.387421, "volume": 12382605}, "trend_line": 272.328762, "activity_lines": {"activity_5": 250.468026, "activity_10": 240.815279, "activity_20": 245.102396, "activity_30": 258.492916}, "trend_signal": 0, "fair_value": 208.222959, "relative_strength": 14.194391, "rate_of_change": 0.34080472821669033, "market_dynamics": -0.544942, "expectation": {"probability": 44.5869, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 292.331936, "high": 305.969759, "low": 283.196583, "close": 290.847443, "volume": 1854426}, "trend_line": 273.276556, "activity_lines": {"activity_5": 267.273844, "activity_10": 250.834822, "activity_20": 248.278955, "activity_30": 259.68767}, "trend_signal": 0, "fair_value": 208.59346, "relative_strength": 10.806209, "rate_of_change": 0.3480330145958085, "market_dynamics": 0.017365, "expectation": {"probability": 46.0666, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 293.637018, "high": 311.516249, "low": 286.785472, "close": 306.39389, "volume": 1613577}, "trend_line": 274.471223, "activity_lines": {"activity_5": 284.654973, "activity_10": 262.698049, "activity_20": 253.043252, "activity_30": 261.824272}, "trend_signal": 0, "fair_value": 209.107188, "relative_strength": 17.601825, "rate_of_change": 0.4371641012630374, "market_dynamics": 0.542342, "expectation": {"probability": 45.4726, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 314.844146, "high": 330.798434, "low": 309.297679, "close": 317.454254, "volume": 1187748}, "trend_line": 275.461977, "activity_lines": {"activity_5": 300.356948, "activity_10": 275.080043, "activity_20": 258.878318, "activity_30": 264.597371}, "trend_signal": 0, "fair_value": 209.817262, "relative_strength": 16.210234, "rate_of_change": 0.3609682607782825, "market_dynamics": 0.985014, "expectation": {"probability": 46.3938, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 320.096997, "high": 339.64017, "low": 309.640254, "close": 328.123077, "volume": 1547910}, "trend_line": 276.761593, "activity_lines": {"activity_5": 313.713092, "activity_10": 287.726312, "activity_20": 265.65613, "activity_30": 267.994861}, "trend_signal": 0, "fair_value": 210.560067, "relative_strength": 19.978384, "rate_of_change": 0.4717950601218601, "market_dynamics": 0.960658, "expectation": {"probability": 47.4522, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 333.278002, "high": 343.751088, "low": 326.736436, "close": 342.315521, "volume": 1345227}, "trend_line": 278.08296, "activity_lines": {"activity_5": 325.33786, "activity_10": 301.141077, "activity_20": 273.64399, "activity_30": 272.224147}, "trend_signal": 0, "fair_value": 211.502405, "relative_strength": 24.56556, "rate_of_change": 0.4774387174451656, "market_dynamics": 1.002309, "expectation": {"probability": 48.4697, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 345.839158, "high": 350.145828, "low": 285.18678, "close": 310.863708, "volume": 1278804}, "trend_line": 277.808899, "activity_lines": {"activity_5": 323.283484, "activity_10": 306.983857, "activity_20": 278.347075, "activity_30": 274.339034}, "trend_signal": 0, "fair_value": 212.077875, "relative_strength": 11.208321, "rate_of_change": -0.09855368340441191, "market_dynamics": 0.951125, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 312.495012, "high": 336.051264, "low": 310.374311, "close": 333.278015, "volume": 843981}, "trend_line": 278.29775, "activity_lines": {"activity_5": 327.366125, "activity_10": 315.281625, "activity_20": 285.027627, "activity_30": 277.917686}, "trend_signal": 0, "fair_value": 212.946674, "relative_strength": 19.654653, "rate_of_change": 0.17596664533054107, "market_dynamics": 0.918737, "expectation": {"probability": 48.5268, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 334.680918, "high": 337.48682, "low": 318.106755, "close": 329.493347, "volume": 691065}, "trend_line": 278.882304, "activity_lines": {"activity_5": 328.394936, "activity_10": 320.939029, "activity_20": 290.984728, "activity_30": 281.220628}, "trend_signal": 1, "fair_value": 213.814918, "relative_strength": 15.559803, "rate_of_change": 0.21004625441634678, "market_dynamics": 0.840611, "expectation": {"probability": 46.2138, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 327.894683, "high": 330.798409, "low": 311.320496, "close": 325.186676, "volume": 552207}, "trend_line": 278.842608, "activity_lines": {"activity_5": 327.185583, "activity_10": 323.984845, "activity_20": 296.202844, "activity_30": 284.208007}, "trend_signal": 1, "fair_value": 214.68104, "relative_strength": 10.92283, "rate_of_change": -0.014233961578283643, "market_dynamics": 0.730852, "expectation": {"probability": 45.7048, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 325.186696, "high": 338.074083, "low": 316.165498, "close": 333.816345, "volume": 587352}, "trend_line": 278.921454, "activity_lines": {"activity_5": 329.048547, "activity_10": 326.890665, "activity_20": 301.912141, "activity_30": 287.754699}, "trend_signal": 1, "fair_value": 215.596158, "relative_strength": 13.768804, "rate_of_change": 0.028276166460184108, "market_dynamics": 0.728855, "expectation": {"probability": 45.0136, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 333.816322, "high": 359.542223, "low": 328.75925, "close": 354.142578, "volume": 1440861}, "trend_line": 280.281429, "activity_lines": {"activity_5": 338.253534, "activity_10": 332.775274, "activity_20": 309.091568, "activity_30": 292.607675}, "trend_signal": 1, "fair_value": 216.646215, "relative_strength": 21.025718, "rate_of_change": 0.4875835044227254, "market_dynamics": 0.772245, "expectation": {"probability": 45.7818, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 354.305695, "high": 394.10983, "low": 354.305695, "close": 386.410004, "volume": 2648880}, "trend_line": 282.826827, "activity_lines": {"activity_5": 355.329071, "activity_10": 343.375867, "activity_20": 318.785241, "activity_30": 299.45468}, "trend_signal": 1, "fair_value": 217.908745, "relative_strength": 31.451323, "rate_of_change": 0.90815792151537, "market_dynamics": 0.925654, "expectation": {"probability": 46.6702, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 390.210937, "high": 443.016701, "low": 378.334954, "close": 434.937683, "volume": 7074012}, "trend_line": 287.256264, "activity_lines": {"activity_5": 385.038369, "activity_10": 361.344836, "activity_20": 332.328752, "activity_30": 309.268284}, "trend_signal": 1, "fair_value": 219.434246, "relative_strength": 46.94193, "rate_of_change": 1.5661304293457308, "market_dynamics": 1.184794, "expectation": {"probability": 47.5299, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 432.915737, "high": 455.770562, "low": 408.900775, "close": 437.804901, "volume": 3045201}, "trend_line": 291.903621, "activity_lines": {"activity_5": 408.673783, "activity_10": 377.699056, "activity_20": 345.147062, "activity_30": 318.981099}, "trend_signal": 1, "fair_value": 220.995116, "relative_strength": 47.795983, "rate_of_change": 1.6178435712023325, "market_dynamics": 1.375546, "expectation": {"probability": 48.3623, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 439.163943, "high": 455.737402, "low": 434.225033, "close": 443.307281, "volume": 1557318}, "trend_line": 297.295565, "activity_lines": {"activity_5": 426.635443, "activity_10": 393.059492, "activity_20": 357.492556, "activity_30": 328.749077}, "trend_signal": 1, "fair_value": 222.608444, "relative_strength": 49.08287, "rate_of_change": 1.8471658493061391, "market_dynamics": 1.451548, "expectation": {"probability": 49.1688, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 439.197068, "high": 475.658748, "low": 418.844863, "close": 458.654358, "volume": 1936767}, "trend_line": 303.322515, "activity_lines": {"activity_5": 442.413399, "activity_10": 409.374093, "activity_20": 370.333329, "activity_30": 339.159322}, "trend_signal": 1, "fair_value": 224.25407, "relative_strength": 50.924726, "rate_of_change": 2.0272586306492664, "market_dynamics": 1.445723, "expectation": {"probability": 49.9504, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 466.709054, "high": 471.813683, "low": 416.325679, "close": 421.529755, "volume": 1645116}, "trend_line": 308.805287, "activity_lines": {"activity_5": 438.849036, "activity_10": 416.251663, "activity_20": 378.510286, "activity_30": 346.785595}, "trend_signal": 1, "fair_value": 225.716242, "relative_strength": 36.284549, "rate_of_change": 1.8075717194946808, "market_dynamics": 1.304027, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 419.640388, "high": 440.754991, "low": 413.441905, "close": 419.408356, "volume": 1431237}, "trend_line": 314.10424, "activity_lines": {"activity_5": 432.236222, "activity_10": 421.138948, "activity_20": 385.553658, "activity_30": 353.921277}, "trend_signal": 1, "fair_value": 227.179929, "relative_strength": 36.784248, "rate_of_change": 1.7159528100955028, "market_dynamics": 1.165005, "expectation": {"probability": 49.3689, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 415.994223, "high": 455.140787, "low": 415.994223, "close": 439.826874, "volume": 3004254}, "trend_line": 320.240418, "activity_lines": {"activity_5": 433.46487, "activity_10": 428.103871, "activity_20": 393.634575, "activity_30": 362.032415}, "trend_signal": 1, "fair_value": 228.598285, "relative_strength": 40.221901, "rate_of_change": 1.9535482870272534, "market_dynamics": 1.153373, "expectation": {"probability": 49.3346, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 441.152751, "high": 458.621207, "low": 403.100042, "close": 405.619202, "volume": 1877028}, "trend_line": 325.893762, "activity_lines": {"activity_5": 423.156163, "activity_10": 426.764851, "activity_20": 397.464111, "activity_30": 367.540723}, "trend_signal": 1, "fair_value": 229.789361, "relative_strength": 26.446709, "rate_of_change": 1.76534368625512, "market_dynamics": 0.95622, "expectation": {"probability": 49.3874, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 407.707484, "high": 408.900786, "low": 391.465467, "close": 399.719086, "volume": 1299474}, "trend_line": 331.324876, "activity_lines": {"activity_5": 413.393288, "activity_10": 423.047576, "activity_20": 400.202056, "activity_30": 372.303647}, "trend_signal": 1, "fair_value": 230.994375, "relative_strength": 22.565522, "rate_of_change": 1.66652898376129, "market_dynamics": 0.646178, "expectation": {"probability": 48.7896, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 399.719081, "high": 411.850847, "low": 368.759814, "close": 372.638, "volume": 991815}, "trend_line": 336.268731, "activity_lines": {"activity_5": 398.532404, "activity_10": 413.577803, "activity_20": 399.842413, "activity_30": 374.96901}, "trend_signal": 1, "fair_value": 231.999616, "relative_strength": 16.519927, "rate_of_change": 1.4921472422131035, "market_dynamics": 0.2102, "expectation": {"probability": 48.0955, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 372.571709, "high": 410.027782, "low": 361.699523, "close": 390.63681, "volume": 1633290}, "trend_line": 341.779919, "activity_lines": {"activity_5": 392.930572, "activity_10": 407.630942, "activity_20": 400.881495, "activity_30": 378.476628}, "trend_signal": 1, "fair_value": 233.136039, "relative_strength": 20.046838, "rate_of_change": 1.6389237213971002, "market_dynamics": -0.256372, "expectation": {"probability": 47.1996, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 390.769408, "high": 421.131989, "low": 388.48225, "close": 418.977448, "volume": 1211766}, "trend_line": 348.130303, "activity_lines": {"activity_5": 398.693724, "activity_10": 407.642393, "activity_20": 404.271197, "activity_30": 383.457114}, "trend_signal": 1, "fair_value": 234.490383, "relative_strength": 25.704569, "rate_of_change": 1.8580330929272704, "market_dynamics": -0.517283, "expectation": {"probability": 47.7251, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 418.97746, "high": 488.586034, "low": 399.752201, "close": 412.314911, "volume": 25854789}, "trend_line": 353.861649, "activity_lines": {"activity_5": 403.625991, "activity_10": 406.784792, "activity_20": 406.593732, "activity_30": 387.598056}, "trend_signal": 1, "fair_value": 235.865236, "relative_strength": 20.876527, "rate_of_change": 1.6463220669416916, "market_dynamics": -0.507277, "expectation": {"probability": 48.6221, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 415.795319, "high": 426.333344, "low": 409.862007, "close": 422.033325, "volume": 24005742}, "trend_line": 360.53793, "activity_lines": {"activity_5": 411.351349, "activity_10": 408.257673, "activity_20": 409.508499, "activity_30": 391.996229}, "trend_signal": 1, "fair_value": 237.317598, "relative_strength": 22.534338, "rate_of_change": 1.8866924457247463, "market_dynamics": -0.362191, "expectation": {"probability": 47.7901, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 429.0, "high": 467.799988, "low": 423.0, "close": 465.766663, "volume": 6039168}, "trend_line": 368.533328, "activity_lines": {"activity_5": 432.16687, "activity_10": 418.347907, "activity_20": 416.058967, "activity_30": 398.78518}, "trend_signal": 1, "fair_value": 238.980565, "relative_strength": 34.520586, "rate_of_change": 2.217630194970045, "market_dynamics": -0.265064, "expectation": {"probability": 48.4076, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 468.333344, "high": 470.0, "low": 433.799988, "close": 463.700012, "volume": 3122718}, "trend_line": 376.359239, "activity_lines": {"activity_5": 446.08493, "activity_10": 427.258079, "activity_20": 421.781713, "activity_30": 404.924966}, "trend_signal": 1, "fair_value": 240.637298, "relative_strength": 34.177066, "rate_of_change": 2.123528702945428, "market_dynamics": -0.215136, "expectation": {"probability": 49.3705, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 464.333344, "high": 526.333313, "low": 448.033325, "close": 521.333313, "volume": 10357719}, "trend_line": 386.030675, "activity_lines": {"activity_5": 474.343211, "activity_10": 445.84173, "activity_20": 432.354266, "activity_30": 414.278132}, "trend_signal": 1, "fair_value": 242.752867, "relative_strength": 47.048775, "rate_of_change": 2.569735241706122, "market_dynamics": -0.020525, "expectation": {"probability": 48.4513, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 535.0, "high": 536.666687, "low": 502.5, "close": 511.733337, "volume": 7281417}, "trend_line": 393.275539, "activity_lines": {"activity_5": 492.577775, "activity_10": 461.197995, "activity_20": 441.078503, "activity_30": 422.387981}, "trend_signal": 1, "fair_value": 244.82053, "relative_strength": 42.150602, "rate_of_change": 1.876758628054625, "market_dynamics": 0.147863, "expectation": {"probability": 49.3479, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 515.266663, "high": 518.599976, "low": 482.0, "close": 495.700012, "volume": 4084478}, "trend_line": 400.103958, "activity_lines": {"activity_5": 498.840002, "activity_10": 471.709763, "activity_20": 447.428533, "activity_30": 428.996011}, "trend_signal": 1, "fair_value": 246.733261, "relative_strength": 35.967421, "rate_of_change": 1.736293850709082, "market_dynamics": 0.345425, "expectation": {"probability": 48.9158, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 489.0, "high": 492.0, "low": 408.100006, "close": 410.049988, "volume": 4299367}, "trend_line": 403.559161, "activity_lines": {"activity_5": 471.641109, "activity_10": 464.903691, "activity_20": 444.947335, "activity_30": 429.637691}, "trend_signal": 1, "fair_value": 248.14002, "relative_strength": 12.19955, "rate_of_change": 0.8635763108347057, "market_dynamics": 0.229866, "expectation": {"probability": 48.2915, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 409.0, "high": 438.399994, "low": 408.549988, "close": 435.75, "volume": 2524611}, "trend_line": 407.502353, "activity_lines": {"activity_5": 456.723332, "activity_10": 462.090131, "activity_20": 444.801186, "activity_30": 431.714519}, "trend_signal": 1, "fair_value": 249.728512, "relative_strength": 19.200382, "rate_of_change": 0.9771038254289587, "market_dynamics": -0.121091, "expectation": {"probability": 47.5201, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 437.0, "high": 463.600006, "low": 425.399994, "close": 436.700012, "volume": 2451454}, "trend_line": 411.121584, "activity_lines": {"activity_5": 443.985559, "activity_10": 458.62906, "activity_20": 444.741646, "activity_30": 433.598239}, "trend_signal": 1, "fair_value": 251.27331, "relative_strength": 19.230711, "rate_of_change": 0.8881497182422297, "market_dynamics": -0.377441, "expectation": {"probability": 47.9832, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 437.0, "high": 468.5, "low": 431.350006, "close": 460.549988, "volume": 1179157}, "trend_line": 415.062733, "activity_lines": {"activity_5": 444.839998, "activity_10": 459.18212, "activity_20": 446.958794, "activity_30": 436.787168}, "trend_signal": 1, "fair_value": 253.003392, "relative_strength": 24.526952, "rate_of_change": 0.9586334440665114, "market_dynamics": -0.590772, "expectation": {"probability": 48.652, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 460.549988, "high": 463.700012, "low": 439.0, "close": 459.200012, "volume": 1426612}, "trend_line": 420.007276, "activity_lines": {"activity_5": 448.656669, "activity_10": 458.612729, "activity_20": 448.965264, "activity_30": 439.634735}, "trend_signal": 1, "fair_value": 254.78379, "relative_strength": 21.984296, "rate_of_change": 1.1912760666952025, "market_dynamics": -0.443415, "expectation": {"probability": 49.5281, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 461.350006, "high": 508.0, "low": 433.5, "close": 455.100006, "volume": 2925783}, "trend_line": 424.068009, "activity_lines": {"activity_5": 453.540004, "activity_10": 456.622124, "activity_20": 450.578659, "activity_30": 441.898782}, "trend_signal": 1, "fair_value": 256.571588, "relative_strength": 22.988899, "rate_of_change": 0.9668244413937315, "market_dynamics": -0.349534, "expectation": {"probability": 49.0053, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 461.950012, "high": 471.950012, "low": 441.450012, "close": 466.950012, "volume": 1082110}, "trend_line": 428.649898, "activity_lines": {"activity_5": 459.370007, "activity_10": 456.980004, "activity_20": 453.160768, "activity_30": 444.665363}, "trend_signal": 1, "fair_value": 258.46103, "relative_strength": 25.101961, "rate_of_change": 1.0804608937148072, "market_dynamics": -0.317059, "expectation": {"probability": 48.1793, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 464.700012, "high": 484.0, "low": 435.0, "close": 440.25, "volume": 1524117}, "trend_line": 432.485342, "activity_lines": {"activity_5": 454.220005, "activity_10": 452.424246, "activity_20": 452.97363, "activity_30": 445.413756}, "trend_signal": 1, "fair_value": 260.225841, "relative_strength": 19.965675, "rate_of_change": 0.8947731045534963, "market_dynamics": -0.462152, "expectation": {"probability": 49.0297, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 445.75, "high": 469.0, "low": 397.5, "close": 420.0, "volume": 2511152}, "trend_line": 435.358131, "activity_lines": {"activity_5": 442.083337, "activity_10": 445.660912, "activity_20": 450.855906, "activity_30": 444.60825}, "trend_signal": 1, "fair_value": 261.90085, "relative_strength": 12.405461, "rate_of_change": 0.6642511828759301, "market_dynamics": -0.732093, "expectation": {"probability": 48.4359, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 404.950012, "high": 416.0, "low": 376.5, "close": 405.649994, "volume": 2483857}, "trend_line": 437.075045, "activity_lines": {"activity_5": 427.866667, "activity_10": 437.956365, "activity_20": 447.303034, "activity_30": 442.691596}, "trend_signal": 0, "fair_value": 263.539383, "relative_strength": 6.305277, "rate_of_change": 0.3943681943085093, "market_dynamics": -1.011997, "expectation": {"probability": 50.9343, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 411.049988, "high": 419.0, "low": 391.100006, "close": 403.100006, "volume": 1352671}, "trend_line": 437.631378, "activity_lines": {"activity_5": 416.370001, "activity_10": 431.425457, "activity_20": 443.479064, "activity_30": 440.499658}, "trend_signal": 0, "fair_value": 265.184981, "relative_strength": 5.802273, "rate_of_change": 0.1272854642158751, "market_dynamics": -1.288205, "expectation": {"probability": 50.8287, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 400.399994, "high": 425.049988, "low": 382.600006, "close": 399.450012, "volume": 1486408}, "trend_line": 436.448456, "activity_lines": {"activity_5": 407.123338, "activity_10": 424.357277, "activity_20": 439.162418, "activity_30": 438.036344}, "trend_signal": 0, "fair_value": 266.828516, "relative_strength": 3.735595, "rate_of_change": -0.2703010020455988, "market_dynamics": -1.451721, "expectation": {"probability": 50.5148, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 399.0, "high": 415.799988, "low": 378.549988, "close": 393.649994, "volume": 3780449}, "trend_line": 434.976626, "activity_lines": {"activity_5": 400.443335, "activity_10": 416.894548, "activity_20": 434.251422, "activity_30": 435.275153}, "trend_signal": 0, "fair_value": 268.460061, "relative_strength": 3.099833, "rate_of_change": -0.33722882502304263, "market_dynamics": -1.461897, "expectation": {"probability": 49.8636, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 375.200012, "high": 392.600006, "low": 365.850006, "close": 369.850006, "volume": 1045814}, "trend_line": 432.52805, "activity_lines": {"activity_5": 388.93667, "activity_10": 405.887276, "activity_20": 427.194368, "activity_30": 431.073436}, "trend_signal": 0, "fair_value": 269.891826, "relative_strength": -0.894174, "rate_of_change": -0.5629212821196518, "market_dynamics": -1.507624, "expectation": {"probability": 55.1895, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 360.0, "high": 382.0, "low": 351.799988, "close": 354.950012, "volume": 1169628}, "trend_line": 429.071238, "activity_lines": {"activity_5": 375.806673, "activity_10": 393.820004, "activity_20": 418.92048, "activity_30": 426.068401}, "trend_signal": 0, "fair_value": 271.258402, "relative_strength": -0.193868, "rate_of_change": -0.7992110569476392, "market_dynamics": -1.488871, "expectation": {"probability": 55.235, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 355.0, "high": 379.700012, "low": 348.350006, "close": 351.350006, "volume": 1102668}, "trend_line": 426.731913, "activity_lines": {"activity_5": 364.856673, "activity_10": 382.993641, "activity_20": 410.623178, "activity_30": 421.054128}, "trend_signal": 0, "fair_value": 272.654748, "relative_strength": -1.653732, "rate_of_change": -0.5452066679892381, "market_dynamics": -1.517859, "expectation": {"probability": 55.0534, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 350.0, "high": 383.850006, "low": 342.549988, "close": 361.25, "volume": 2538317}, "trend_line": 424.793301, "activity_lines": {"activity_5": 360.656671, "activity_10": 375.85364, "activity_20": 403.813575, "activity_30": 416.829489}, "trend_signal": 0, "fair_value": 274.121271, "relative_strength": 1.614646, "rate_of_change": -0.4542927165609089, "market_dynamics": -1.532195, "expectation": {"probability": 51.3531, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 358.200012, "high": 373.25, "low": 346.799988, "close": 366.0, "volume": 767110}, "trend_line": 422.332406, "activity_lines": {"activity_5": 360.58667, "activity_10": 371.499094, "activity_20": 397.94421, "activity_30": 413.036372}, "trend_signal": 0, "fair_value": 275.584659, "relative_strength": 2.641467, "rate_of_change": -0.5793158682603599, "market_dynamics": -1.509463, "expectation": {"probability": 51.3224, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 368.0, "high": 400.950012, "low": 364.149994, "close": 399.0, "volume": 828514}, "trend_line": 422.111766, "activity_lines": {"activity_5": 373.360002, "activity_10": 374.494548, "activity_20": 395.957384, "activity_30": 411.531056}, "trend_signal": 0, "fair_value": 277.187775, "relative_strength": 4.830624, "rate_of_change": -0.05224320863504921, "market_dynamics": -1.357301, "expectation": {"probability": 51.9098, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 392.0, "high": 411.0, "low": 385.399994, "close": 389.049988, "volume": 1035274}, "trend_line": 421.756129, "activity_lines": {"activity_5": 380.87333, "activity_10": 376.062727, "activity_20": 393.559764, "activity_30": 409.398038}, "trend_signal": 0, "fair_value": 278.742795, "relative_strength": 0.180105, "rate_of_change": -0.08425185665163419, "market_dynamics": -1.15542, "expectation": {"probability": 49.5721, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 387.506229, "high": 397.920678, "low": 378.621867, "close": 390.023468, "volume": 952231}, "trend_line": 422.335645, "activity_lines": {"activity_5": 386.437819, "activity_10": 378.109721, "activity_20": 391.762713, "activity_30": 407.35077}, "trend_signal": 0, "fair_value": 280.337857, "relative_strength": 1.845021, "rate_of_change": 0.13740547206132298, "market_dynamics": -1.014289, "expectation": {"probability": 52.9231, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 389.924742, "high": 412.629221, "low": 389.924742, "close": 395.156647, "volume": 624321}, "trend_line": 422.486306, "activity_lines": {"activity_5": 391.135138, "activity_10": 381.327775, "activity_20": 390.5499, "activity_30": 405.597286}, "trend_signal": 0, "fair_value": 281.943187, "relative_strength": 2.202717, "rate_of_change": 0.03567328540313326, "market_dynamics": -0.67922, "expectation": {"probability": 52.6902, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 395.502145, "high": 519.241559, "low": 394.613715, "close": 480.249084, "volume": 13635907}, "trend_line": 424.528694, "activity_lines": {"activity_5": 421.936159, "activity_10": 400.095243, "activity_20": 397.634431, "activity_30": 409.323917}, "trend_signal": 0, "fair_value": 284.067144, "relative_strength": 22.256875, "rate_of_change": 0.4834211123519729, "market_dynamics": -0.123583, "expectation": {"probability": 51.1945, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 482.618248, "high": 487.208508, "low": 454.089575, "close": 456.211945, "volume": 2015797}, "trend_line": 425.991928, "activity_lines": {"activity_5": 437.108195, "activity_10": 412.917793, "activity_20": 402.222335, "activity_30": 411.367997}, "trend_signal": 0, "fair_value": 286.035275, "relative_strength": 17.832674, "rate_of_change": 0.3446725794228646, "market_dynamics": 0.306393, "expectation": {"probability": 50.2815, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 454.089569, "high": 477.583766, "low": 439.2823, "close": 459.86441, "volume": 1539449}, "trend_line": 427.252964, "activity_lines": {"activity_5": 449.68359, "activity_10": 424.83421, "activity_20": 407.178749, "activity_30": 413.553319}, "trend_signal": 0, "fair_value": 288.046281, "relative_strength": 17.542658, "rate_of_change": 0.29602344953354304, "market_dynamics": 0.703689, "expectation": {"probability": 51.0331, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 466.23152, "high": 514.700699, "low": 460.357988, "close": 499.794678, "volume": 2186678}, "trend_line": 428.387231, "activity_lines": {"activity_5": 470.848112, "activity_10": 442.103142, "activity_20": 415.934882, "activity_30": 418.233429}, "trend_signal": 0, "fair_value": 290.259065, "relative_strength": 27.579771, "rate_of_change": 0.2654790242718985, "market_dynamics": 1.041329, "expectation": {"probability": 51.893, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 514.305814, "high": 518.254419, "low": 508.876482, "close": 511.34436, "volume": 89511}, "trend_line": 429.975376, "activity_lines": {"activity_5": 488.544448, "activity_10": 458.773021, "activity_20": 425.578153, "activity_30": 423.585502}, "trend_signal": 0, "fair_value": 292.574566, "relative_strength": 30.117926, "rate_of_change": 0.3707265028167932, "market_dynamics": 0.932276, "expectation": {"probability": 52.499, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 511.34433, "high": 570.820217, "low": 488.639852, "close": 522.104309, "volume": 3749243}, "trend_line": 430.001076, "activity_lines": {"activity_5": 502.081586, "activity_10": 474.670267, "activity_20": 436.03478, "activity_30": 429.529304}, "trend_signal": 0, "fair_value": 294.941832, "relative_strength": 30.132576, "rate_of_change": 0.005977086464604643, "market_dynamics": 1.022885, "expectation": {"probability": 52.7868, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 533.06169, "high": 546.585675, "low": 521.215839, "close": 533.604614, "volume": 1412752}, "trend_line": 430.730119, "activity_lines": {"activity_5": 516.66181, "activity_10": 489.820217, "activity_20": 447.196891, "activity_30": 436.213404}, "trend_signal": 1, "fair_value": 297.354956, "relative_strength": 29.503346, "rate_of_change": 0.16954445946548982, "market_dynamics": 1.09346, "expectation": {"probability": 50.779, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 536.763491, "high": 574.900024, "low": 512.200012, "close": 517.200012, "volume": 1949711}, "trend_line": 431.446785, "activity_lines": {"activity_5": 520.614323, "activity_10": 499.540155, "activity_20": 456.255685, "activity_30": 441.792106}, "trend_signal": 1, "fair_value": 299.609249, "relative_strength": 24.072288, "rate_of_change": 0.16638399972210327, "market_dynamics": 1.071778, "expectation": {"probability": 48.5854, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 518.5, "high": 565.0, "low": 515.400024, "close": 555.599976, "volume": 1446429}, "trend_line": 436.298452, "activity_lines": {"activity_5": 533.54445, "activity_10": 513.911905, "activity_20": 468.440428, "activity_30": 449.80199}, "trend_signal": 1, "fair_value": 302.079068, "relative_strength": 30.685762, "rate_of_change": 1.124511102800319, "market_dynamics": 1.124158, "expectation": {"probability": 50.1053, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 554.049988, "high": 557.950012, "low": 511.649994, "close": 515.700012, "volume": 1459139}, "trend_line": 438.963452, "activity_lines": {"activity_5": 529.454236, "activity_10": 518.018634, "activity_20": 476.098983, "activity_30": 454.924671}, "trend_signal": 1, "fair_value": 304.268125, "relative_strength": 20.664329, "rate_of_change": 0.6108204115287625, "market_dynamics": 0.996006, "expectation": {"probability": 48.6986, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/073840db-c3dd-4551-b9ca-3d23eba6e2db/", "share_image": "https://sharemaestro.com/terminal/073840db-c3dd-4551-b9ca-3d23eba6e2db/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}