{"ticker": {"uuid": "0738c71c-c304-49df-8f9e-b607eb083b8c", "symbol": "TRAN", "name": "Trucknet Enterprise Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TRAN rose 25.00%, moving from 51.20 to 64.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -24.07 and has improved across the 12-week window. Market Dynamics is 1.31 on the latest week. Expectation is negative at 44.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "64.00"}, {"label": "12-Week Change", "value": "25.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.92%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.07"}, {"label": "Market Dynamics", "value": "1.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 68.900002, "high": 69.900002, "low": 62.200001, "close": 64.0, "volume": 230536}, "trend_line": 58.580001, "activity_lines": {"activity_5": 70.566668, "activity_10": 66.89091, "activity_20": 61.568096, "activity_30": 59.703226}, "trend_signal": 1, "fair_value": 99.70641, "relative_strength": -24.067358, "rate_of_change": -0.2157608436534136, "market_dynamics": 1.305566, "expectation": {"probability": 44.9249, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 30.299999, "high": 29.0, "low": 25.5, "close": 26.6, "volume": 93606}, "trend_line": 138.206666, "activity_lines": {"activity_5": 31.446667, "activity_10": 41.347273, "activity_20": 66.923334, "activity_30": 95.601075}, "trend_signal": 0, "fair_value": 588.273276, "relative_strength": -89.598594, "rate_of_change": -6.72635675948519, "market_dynamics": -0.153426, "expectation": {"probability": 27.5, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.700001, "high": 33.200001, "low": 25.5, "close": 30.700001, "volume": 655476}, "trend_line": 128.503334, "activity_lines": {"activity_5": 30.5, "activity_10": 37.641818, "activity_20": 60.653334, "activity_30": 88.665162}, "trend_signal": 0, "fair_value": 583.507693, "relative_strength": -87.82683, "rate_of_change": -7.020885664082235, "market_dynamics": 0.148067, "expectation": {"probability": 30.5012, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 31.700001, "high": 34.599998, "low": 26.0, "close": 26.4, "volume": 391153}, "trend_line": 119.28, "activity_lines": {"activity_5": 28.653334, "activity_10": 34.1, "activity_20": 54.779524, "activity_30": 82.07785}, "trend_signal": 0, "fair_value": 578.786441, "relative_strength": -88.948377, "rate_of_change": -7.177505604640573, "market_dynamics": 0.451481, "expectation": {"probability": 29.2467, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.9, "high": 44.0, "low": 26.799999, "close": 38.099998, "volume": 7756288}, "trend_line": 111.713333, "activity_lines": {"activity_5": 31.466666, "activity_10": 33.569091, "activity_20": 50.789524, "activity_30": 76.84043}, "trend_signal": 0, "fair_value": 574.242858, "relative_strength": -83.048009, "rate_of_change": -6.343617538564718, "market_dynamics": 0.756744, "expectation": {"probability": 30.8057, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 38.400002, "high": 53.0, "low": 37.200001, "close": 47.0, "volume": 1645798}, "trend_line": 107.096666, "activity_lines": {"activity_5": 36.973333, "activity_10": 35.152727, "activity_20": 48.335238, "activity_30": 72.665376}, "trend_signal": 0, "fair_value": 569.849167, "relative_strength": -78.354249, "rate_of_change": -4.132601611662599, "market_dynamics": 1.084253, "expectation": {"probability": 31.8553, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 47.0, "high": 47.0, "low": 42.099998, "close": 45.0, "volume": 52278}, "trend_line": 103.15, "activity_lines": {"activity_5": 40.72, "activity_10": 36.7, "activity_20": 46.257143, "activity_30": 68.65914}, "trend_signal": 0, "fair_value": 565.511571, "relative_strength": -79.037384, "rate_of_change": -3.685143662642116, "market_dynamics": 1.19889, "expectation": {"probability": 30.7947, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 45.0, "high": 116.0, "low": 42.0, "close": 103.199997, "volume": 2570890}, "trend_line": 99.86, "activity_lines": {"activity_5": 62.639999, "activity_10": 49.010908, "activity_20": 50.250952, "activity_30": 68.662366}, "trend_signal": 0, "fair_value": 561.722132, "relative_strength": -52.139529, "rate_of_change": -3.189529810954926, "market_dynamics": 1.424748, "expectation": {"probability": 34.3191, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 145.0, "high": 160.0, "low": 123.099998, "close": 126.699997, "volume": 2381348}, "trend_line": 98.033333, "activity_lines": {"activity_5": 87.559998, "activity_10": 64.421817, "activity_20": 56.60238, "activity_30": 70.393978}, "trend_signal": 0, "fair_value": 558.185366, "relative_strength": -37.983855, "rate_of_change": -1.829227919086722, "market_dynamics": 1.500885, "expectation": {"probability": 35.2103, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 150.800003, "high": 181.0, "low": 150.800003, "close": 169.100006, "volume": 3064923}, "trend_line": 96.98, "activity_lines": {"activity_5": 119.926667, "activity_10": 85.925455, "activity_20": 66.952381, "activity_30": 74.978925}, "trend_signal": 0, "fair_value": 555.047581, "relative_strength": -14.306031, "rate_of_change": -1.074464131501063, "market_dynamics": 1.596037, "expectation": {"probability": 36.5449, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 157.0, "high": 171.899994, "low": 148.0, "close": 156.100006, "volume": 616693}, "trend_line": 95.476667, "activity_lines": {"activity_5": 139.226669, "activity_10": 102.609092, "activity_20": 75.760953, "activity_30": 78.793119}, "trend_signal": 0, "fair_value": 551.856, "relative_strength": -19.636156, "rate_of_change": -1.5501474530831076, "market_dynamics": 1.674045, "expectation": {"probability": 32.2105, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 143.800003, "high": 143.800003, "low": 104.0, "close": 116.599998, "volume": 1904265}, "trend_line": 92.986667, "activity_lines": {"activity_5": 138.086668, "activity_10": 109.829092, "activity_20": 80.49381, "activity_30": 80.155914}, "trend_signal": 0, "fair_value": 548.401588, "relative_strength": -35.600176, "rate_of_change": -2.607967033453324, "market_dynamics": 1.585437, "expectation": {"probability": 31.7757, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 113.900002, "high": 212.300003, "low": 107.0, "close": 180.0, "volume": 7351984}, "trend_line": 92.323334, "activity_lines": {"activity_5": 153.306668, "activity_10": 126.940001, "activity_20": 91.114286, "activity_30": 85.769678}, "trend_signal": 0, "fair_value": 545.500788, "relative_strength": 2.333575, "rate_of_change": -0.7133635621115384, "market_dynamics": 1.607381, "expectation": {"probability": 47.6248, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 215.0, "high": 223.800003, "low": 168.0, "close": 184.5, "volume": 2466298}, "trend_line": 92.206667, "activity_lines": {"activity_5": 164.906667, "activity_10": 142.154546, "activity_20": 101.7, "activity_30": 91.716559}, "trend_signal": 0, "fair_value": 542.680469, "relative_strength": 6.541936, "rate_of_change": -0.12636783675945534, "market_dynamics": 1.559493, "expectation": {"probability": 48.9311, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 183.0, "high": 223.0, "low": 170.0, "close": 184.399994, "volume": 1233180}, "trend_line": 92.266667, "activity_lines": {"activity_5": 172.619998, "activity_10": 154.476363, "activity_20": 111.754762, "activity_30": 97.664516}, "trend_signal": 1, "fair_value": 539.903101, "relative_strength": 8.930066, "rate_of_change": 0.06507121659652038, "market_dynamics": 1.534729, "expectation": {"probability": 49.5274, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 190.800003, "high": 196.399994, "low": 174.0, "close": 188.800003, "volume": 133259}, "trend_line": 93.026667, "activity_lines": {"activity_5": 180.779999, "activity_10": 164.938182, "activity_20": 121.661905, "activity_30": 103.892473}, "trend_signal": 1, "fair_value": 537.202308, "relative_strength": 12.106437, "rate_of_change": 0.8236994189895307, "market_dynamics": 1.510208, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 188.800003, "high": 195.0, "low": 168.0, "close": 170.300003, "volume": 180547}, "trend_line": 93.5, "activity_lines": {"activity_5": 180.593334, "activity_10": 169.458182, "activity_20": 129.217619, "activity_30": 108.87785}, "trend_signal": 1, "fair_value": 534.401527, "relative_strength": 2.25725, "rate_of_change": 0.5088143166518012, "market_dynamics": 1.330338, "expectation": {"probability": 50.5172, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 172.800003, "high": 172.800003, "low": 150.0, "close": 155.0, "volume": 223027}, "trend_line": 94.39, "activity_lines": {"activity_5": 171.726667, "activity_10": 168.918182, "activity_20": 134.767143, "activity_30": 112.845592}, "trend_signal": 1, "fair_value": 531.527273, "relative_strength": -3.059754, "rate_of_change": 0.9518716577540113, "market_dynamics": 1.149477, "expectation": {"probability": 35.5133, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 172.5, "high": 214.800003, "low": 170.300003, "close": 211.800003, "volume": 367585}, "trend_line": 97.503333, "activity_lines": {"activity_5": 183.460002, "activity_10": 177.763637, "activity_20": 145.172382, "activity_30": 120.42043}, "trend_signal": 1, "fair_value": 529.123309, "relative_strength": 36.721296, "rate_of_change": 3.2983716495391433, "market_dynamics": 1.097885, "expectation": {"probability": 47.5667, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 159.0, "high": 166.100006, "low": 136.0, "close": 142.300003, "volume": 306898}, "trend_line": 98.733334, "activity_lines": {"activity_5": 170.206669, "activity_10": 172.425456, "activity_20": 148.130001, "activity_30": 123.310538}, "trend_signal": 1, "fair_value": 526.236568, "relative_strength": 1.135773, "rate_of_change": 1.2614963634114964, "market_dynamics": 0.871414, "expectation": {"probability": 48.1146, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 135.5, "high": 161.899994, "low": 135.5, "close": 156.0, "volume": 183856}, "trend_line": 100.926667, "activity_lines": {"activity_5": 164.326668, "activity_10": 170.065456, "activity_20": 151.876667, "activity_30": 127.005162}, "trend_signal": 1, "fair_value": 523.494075, "relative_strength": 16.742762, "rate_of_change": 2.2214716257834417, "market_dynamics": 0.660596, "expectation": {"probability": 47.0247, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 148.899994, "high": 158.399994, "low": 125.0, "close": 152.100006, "volume": 221908}, "trend_line": 103.163334, "activity_lines": {"activity_5": 159.333336, "activity_10": 166.998184, "activity_20": 154.654763, "activity_30": 130.306668}, "trend_signal": 1, "fair_value": 520.763236, "relative_strength": 20.975294, "rate_of_change": 2.2161308467662084, "market_dynamics": 0.434227, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 148.600006, "high": 153.0, "low": 140.0, "close": 149.699997, "volume": 31218}, "trend_line": 105.396667, "activity_lines": {"activity_5": 154.753335, "activity_10": 162.849092, "activity_20": 156.606668, "activity_30": 133.309033}, "trend_signal": 1, "fair_value": 518.054745, "relative_strength": 16.075886, "rate_of_change": 2.1648515159465354, "market_dynamics": 0.072139, "expectation": {"probability": 46.9169, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 154.100006, "high": 154.800003, "low": 135.0, "close": 139.100006, "volume": 124963}, "trend_line": 107.533334, "activity_lines": {"activity_5": 146.993336, "activity_10": 157.323639, "activity_20": 156.982382, "activity_30": 135.483442}, "trend_signal": 1, "fair_value": 515.308696, "relative_strength": 8.980904, "rate_of_change": 2.0272623991041416, "market_dynamics": -0.133733, "expectation": {"probability": 28.0318, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 140.100006, "high": 154.0, "low": 123.599998, "close": 135.300003, "volume": 359207}, "trend_line": 109.863334, "activity_lines": {"activity_5": 142.813336, "activity_10": 151.93273, "activity_20": 156.459525, "activity_30": 137.27484}, "trend_signal": 1, "fair_value": 512.574821, "relative_strength": 7.471289, "rate_of_change": 2.1667699803672025, "market_dynamics": -0.305135, "expectation": {"probability": 27.3256, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 132.899994, "high": 134.899994, "low": 118.099998, "close": 124.599998, "volume": 124544}, "trend_line": 111.850001, "activity_lines": {"activity_5": 135.533335, "activity_10": 145.489093, "activity_20": 154.454763, "activity_30": 138.225592}, "trend_signal": 1, "fair_value": 509.803572, "relative_strength": -2.818609, "rate_of_change": 1.8083075833107445, "market_dynamics": -0.417071, "expectation": {"probability": 30.104, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 125.099998, "high": 140.0, "low": 119.900002, "close": 122.599998, "volume": 88691}, "trend_line": 114.103334, "activity_lines": {"activity_5": 129.68, "activity_10": 139.849092, "activity_20": 151.890001, "activity_30": 138.919141}, "trend_signal": 1, "fair_value": 507.057447, "relative_strength": -1.212203, "rate_of_change": 2.0146025747465104, "market_dynamics": -0.531852, "expectation": {"probability": 29.6036, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 136.399994, "high": 160.0, "low": 124.0, "close": 150.899994, "volume": 1514617}, "trend_line": 117.843334, "activity_lines": {"activity_5": 135.226665, "activity_10": 140.221818, "activity_20": 151.650953, "activity_30": 141.293119}, "trend_signal": 1, "fair_value": 504.549296, "relative_strength": 20.266024, "rate_of_change": 3.2777306927771233, "market_dynamics": -0.429816, "expectation": {"probability": 40.708, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 189.899994, "high": 189.899994, "low": 143.100006, "close": 171.199997, "volume": 1208383}, "trend_line": 122.29, "activity_lines": {"activity_5": 147.459997, "activity_10": 144.359999, "activity_20": 153.118095, "activity_30": 144.735484}, "trend_signal": 1, "fair_value": 502.218182, "relative_strength": 34.735606, "rate_of_change": 3.7733708382690594, "market_dynamics": -0.29039, "expectation": {"probability": 42.4893, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 222.100006, "high": 268.0, "low": 215.0, "close": 230.199997, "volume": 3349141}, "trend_line": 128.83, "activity_lines": {"activity_5": 177.219997, "activity_10": 159.963635, "activity_20": 159.992381, "activity_30": 151.697419}, "trend_signal": 1, "fair_value": 500.329167, "relative_strength": 77.854122, "rate_of_change": 5.3479434131981405, "market_dynamics": 0.036897, "expectation": {"probability": 43.6526, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 259.0, "high": 259.0, "low": 218.0, "close": 230.0, "volume": 1573301}, "trend_line": 135.476667, "activity_lines": {"activity_5": 200.586664, "activity_10": 173.932726, "activity_20": 166.556666, "activity_30": 158.224516}, "trend_signal": 1, "fair_value": 498.464828, "relative_strength": 76.308903, "rate_of_change": 5.159254055732345, "market_dynamics": 0.415873, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 224.0, "high": 227.0, "low": 180.0, "close": 182.199997, "volume": 1398231}, "trend_line": 140.663333, "activity_lines": {"activity_5": 200.993331, "activity_10": 177.865453, "activity_20": 168.216666, "activity_30": 161.238925}, "trend_signal": 1, "fair_value": 496.298631, "relative_strength": 38.55143, "rate_of_change": 3.8284570434553156, "market_dynamics": 0.521492, "expectation": {"probability": 42.5773, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 171.199997, "high": 199.199997, "low": 168.0, "close": 179.600006, "volume": 720260}, "trend_line": 145.626667, "activity_lines": {"activity_5": 196.560001, "activity_10": 180.778181, "activity_20": 169.316667, "activity_30": 163.750968}, "trend_signal": 1, "fair_value": 494.144218, "relative_strength": 38.160297, "rate_of_change": 3.528520115473165, "market_dynamics": 0.514063, "expectation": {"probability": 41.2587, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 185.800003, "high": 187.100006, "low": 170.0, "close": 172.199997, "volume": 496830}, "trend_line": 150.486667, "activity_lines": {"activity_5": 187.746666, "activity_10": 181.801817, "activity_20": 169.713809, "activity_30": 165.465376}, "trend_signal": 1, "fair_value": 491.968919, "relative_strength": 34.470612, "rate_of_change": 3.3373008530093005, "market_dynamics": 0.389511, "expectation": {"probability": 40.0194, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 168.0, "high": 171.800003, "low": 160.0, "close": 160.5, "volume": 242174}, "trend_line": 154.566667, "activity_lines": {"activity_5": 174.966667, "activity_10": 180.096363, "activity_20": 169.055238, "activity_30": 166.111398}, "trend_signal": 1, "fair_value": 489.744296, "relative_strength": 27.046089, "rate_of_change": 2.711203644373348, "market_dynamics": 0.182528, "expectation": {"probability": 38.8523, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 160.600006, "high": 204.0, "low": 160.0, "close": 181.399994, "volume": 2337934}, "trend_line": 159.046667, "activity_lines": {"activity_5": 173.799998, "activity_10": 181.732726, "activity_20": 170.500951, "activity_30": 167.84258}, "trend_signal": 1, "fair_value": 487.688667, "relative_strength": 44.446361, "rate_of_change": 2.8984257000249727, "market_dynamics": 0.252125, "expectation": {"probability": 39.4712, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 182.199997, "high": 177.600006, "low": 154.0, "close": 159.800003, "volume": 860562}, "trend_line": 162.873333, "activity_lines": {"activity_5": 168.673333, "activity_10": 178.40909, "activity_20": 169.924761, "activity_30": 167.891183}, "trend_signal": 1, "fair_value": 485.517219, "relative_strength": 26.831977, "rate_of_change": 2.4060020069455392, "market_dynamics": 0.226312, "expectation": {"probability": 32.2684, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 164.199997, "high": 182.0, "low": 156.300003, "close": 157.5, "volume": 497277}, "trend_line": 164.683334, "activity_lines": {"activity_5": 164.273333, "activity_10": 173.990909, "activity_20": 169.179523, "activity_30": 167.544516}, "trend_signal": 0, "fair_value": 483.359211, "relative_strength": 23.213254, "rate_of_change": 1.1112936455963602, "market_dynamics": 0.096356, "expectation": {"probability": 32.248, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 163.899994, "high": 179.0, "low": 158.0, "close": 164.0, "volume": 945868}, "trend_line": 165.926667, "activity_lines": {"activity_5": 163.513333, "activity_10": 170.634545, "activity_20": 169.041428, "activity_30": 167.50043}, "trend_signal": 0, "fair_value": 481.271896, "relative_strength": 24.915816, "rate_of_change": 0.754984107863645, "market_dynamics": 0.07773, "expectation": {"probability": 34.7896, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 163.399994, "high": 175.0, "low": 161.0, "close": 163.399994, "volume": 238488}, "trend_line": 165.736667, "activity_lines": {"activity_5": 163.099998, "activity_10": 167.299999, "activity_20": 169.073808, "activity_30": 167.337419}, "trend_signal": 0, "fair_value": 479.207793, "relative_strength": 22.025203, "rate_of_change": -0.11450841714309715, "market_dynamics": -0.170671, "expectation": {"probability": 31.431, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 161.800003, "high": 171.5, "low": 158.0, "close": 160.5, "volume": 381642}, "trend_line": 165.883333, "activity_lines": {"activity_5": 161.526665, "activity_10": 164.652726, "activity_20": 168.729523, "activity_30": 166.999569}, "trend_signal": 0, "fair_value": 477.151613, "relative_strength": 19.763321, "rate_of_change": 0.08849339295569518, "market_dynamics": -0.269188, "expectation": {"probability": 31.1524, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 161.699997, "high": 167.899994, "low": 156.100006, "close": 158.5, "volume": 202742}, "trend_line": 167.28, "activity_lines": {"activity_5": 160.679999, "activity_10": 162.905454, "activity_20": 168.173332, "activity_30": 166.523225}, "trend_signal": 0, "fair_value": 475.108975, "relative_strength": 20.965326, "rate_of_change": 0.8419574014708324, "market_dynamics": -0.416667, "expectation": {"probability": 30.75, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 164.899994, "high": 167.800003, "low": 156.199997, "close": 160.600006, "volume": 316452}, "trend_line": 166.633333, "activity_lines": {"activity_5": 160.620001, "activity_10": 161.970909, "activity_20": 167.786666, "activity_30": 166.092258}, "trend_signal": 0, "fair_value": 470.34359, "relative_strength": 15.693105, "rate_of_change": -0.3865775944524198, "market_dynamics": -0.646421, "expectation": {"probability": 31.6475, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 160.600006, "high": 180.0, "low": 158.0, "close": 163.0, "volume": 734946}, "trend_line": 165.916667, "activity_lines": {"activity_5": 161.153335, "activity_10": 161.818182, "activity_20": 167.576666, "activity_30": 165.857849}, "trend_signal": 0, "fair_value": 464.689744, "relative_strength": 15.497304, "rate_of_change": -0.43008561798377015, "market_dynamics": -0.791485, "expectation": {"probability": 32.526, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 151.0, "high": 153.0, "low": 127.0, "close": 131.100006, "volume": 1028242}, "trend_line": 164.14, "activity_lines": {"activity_5": 151.120003, "activity_10": 156.032729, "activity_20": 164.214762, "activity_30": 163.611613}, "trend_signal": 0, "fair_value": 458.735257, "relative_strength": -5.258945, "rate_of_change": -1.0708188828311043, "market_dynamics": -1.002512, "expectation": {"probability": 32.0015, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 132.600006, "high": 137.899994, "low": 113.0, "close": 115.0, "volume": 664044}, "trend_line": 161.68, "activity_lines": {"activity_5": 137.873336, "activity_10": 147.854547, "activity_20": 159.339524, "activity_30": 160.44129}, "trend_signal": 0, "fair_value": 452.780129, "relative_strength": -16.746287, "rate_of_change": -1.4987206043621175, "market_dynamics": -1.175972, "expectation": {"probability": 31.7502, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 104.099998, "high": 111.699997, "low": 89.800003, "close": 91.900002, "volume": 346605}, "trend_line": 159.066667, "activity_lines": {"activity_5": 119.960002, "activity_10": 136.683638, "activity_20": 152.310001, "activity_30": 155.939355}, "trend_signal": 0, "fair_value": 446.946154, "relative_strength": -32.930809, "rate_of_change": -1.6163613310242524, "market_dynamics": -1.321496, "expectation": {"probability": 31.5613, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 90.099998, "high": 95.800003, "low": 90.0, "close": 94.199997, "volume": 81908}, "trend_line": 157.04, "activity_lines": {"activity_5": 107.253334, "activity_10": 127.165455, "activity_20": 145.645715, "activity_30": 151.754409}, "trend_signal": 0, "fair_value": 441.264744, "relative_strength": -31.908036, "rate_of_change": -1.2740991171959386, "market_dynamics": -1.500898, "expectation": {"probability": 33.3473, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 94.199997, "high": 95.400002, "low": 90.900002, "close": 91.300003, "volume": 106688}, "trend_line": 153.023333, "activity_lines": {"activity_5": 98.006668, "activity_10": 118.27091, "activity_20": 138.975239, "activity_30": 147.513118}, "trend_signal": 0, "fair_value": 435.958334, "relative_strength": -34.788717, "rate_of_change": -2.5577349719816507, "market_dynamics": -1.565158, "expectation": {"probability": 32.3292, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 109.0, "high": 115.0, "low": 96.599998, "close": 105.400002, "volume": 364594}, "trend_line": 151.793333, "activity_lines": {"activity_5": 98.240001, "activity_10": 113.26182, "activity_20": 134.028096, "activity_30": 144.440645}, "trend_signal": 0, "fair_value": 431.308334, "relative_strength": -27.723984, "rate_of_change": -0.8037989866552039, "market_dynamics": -1.516091, "expectation": {"probability": 33.6327, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 106.599998, "high": 108.800003, "low": 96.300003, "close": 97.599998, "volume": 124690}, "trend_line": 149.846667, "activity_lines": {"activity_5": 97.586667, "activity_10": 107.889092, "activity_20": 128.932382, "activity_30": 140.944301}, "trend_signal": 0, "fair_value": 426.608334, "relative_strength": -32.869658, "rate_of_change": -1.2824449938127345, "market_dynamics": -1.466048, "expectation": {"probability": 32.9595, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 95.599998, "high": 108.900002, "low": 95.599998, "close": 102.900002, "volume": 317209}, "trend_line": 148.206667, "activity_lines": {"activity_5": 99.860001, "activity_10": 104.623637, "activity_20": 124.971906, "activity_30": 137.915484}, "trend_signal": 0, "fair_value": 422.165385, "relative_strength": -29.33539, "rate_of_change": -1.094452104163242, "market_dynamics": -1.336056, "expectation": {"probability": 33.9051, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 104.300003, "high": 107.900002, "low": 100.199997, "close": 105.199997, "volume": 52040}, "trend_line": 146.723333, "activity_lines": {"activity_5": 102.166666, "activity_10": 102.787273, "activity_20": 121.608096, "activity_30": 135.14086}, "trend_signal": 0, "fair_value": 418.089744, "relative_strength": -29.52757, "rate_of_change": -1.000855109979643, "market_dynamics": -1.251223, "expectation": {"probability": 34.5835, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 104.5, "high": 111.5, "low": 96.699997, "close": 98.400002, "volume": 294613}, "trend_line": 145.366666, "activity_lines": {"activity_5": 101.473333, "activity_10": 100.721819, "activity_20": 117.950953, "activity_30": 132.023226}, "trend_signal": 0, "fair_value": 413.792949, "relative_strength": -33.543416, "rate_of_change": -0.9246429809497222, "market_dynamics": -1.185757, "expectation": {"probability": 33.8303, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 99.5, "high": 102.900002, "low": 96.5, "close": 97.800003, "volume": 10774}, "trend_line": 144.116666, "activity_lines": {"activity_5": 100.106668, "activity_10": 99.721819, "activity_20": 114.588096, "activity_30": 128.954409}, "trend_signal": 0, "fair_value": 409.646796, "relative_strength": -35.214118, "rate_of_change": -0.8598945235491607, "market_dynamics": -1.10989, "expectation": {"probability": 33.6987, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 103.400002, "high": 107.0, "low": 95.0, "close": 106.099998, "volume": 331529}, "trend_line": 143.5, "activity_lines": {"activity_5": 102.013334, "activity_10": 100.836364, "activity_20": 112.314286, "activity_30": 126.501721}, "trend_signal": 0, "fair_value": 405.826283, "relative_strength": -29.726033, "rate_of_change": -0.4278936066977911, "market_dynamics": -0.929424, "expectation": {"probability": 34.8043, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 105.900002, "high": 114.900002, "low": 103.0, "close": 109.400002, "volume": 115734}, "trend_line": 143.06, "activity_lines": {"activity_5": 104.453334, "activity_10": 102.712728, "activity_20": 110.713334, "activity_30": 124.301721}, "trend_signal": 0, "fair_value": 402.488463, "relative_strength": -28.428405, "rate_of_change": -0.3066202090592318, "market_dynamics": -0.702329, "expectation": {"probability": 35.4483, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 108.699997, "high": 109.699997, "low": 100.0, "close": 101.400002, "volume": 363041}, "trend_line": 141.41, "activity_lines": {"activity_5": 103.793335, "activity_10": 102.816365, "activity_20": 108.590477, "activity_30": 121.613979}, "trend_signal": 0, "fair_value": 399.158976, "relative_strength": -35.388487, "rate_of_change": -1.1533622256395957, "market_dynamics": -0.436278, "expectation": {"probability": 35.1794, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 100.699997, "high": 104.0, "low": 99.800003, "close": 101.400002, "volume": 84367}, "trend_line": 139.083334, "activity_lines": {"activity_5": 103.386668, "activity_10": 102.789092, "activity_20": 106.734763, "activity_30": 119.032689}, "trend_signal": 0, "fair_value": 395.830129, "relative_strength": -37.395907, "rate_of_change": -1.645333427621801, "market_dynamics": -0.154222, "expectation": {"probability": 34.071, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 97.300003, "high": 103.0, "low": 95.800003, "close": 102.199997, "volume": 52526}, "trend_line": 134.816667, "activity_lines": {"activity_5": 103.046667, "activity_10": 102.723637, "activity_20": 105.253334, "activity_30": 116.653119}, "trend_signal": 0, "fair_value": 392.959617, "relative_strength": -36.035541, "rate_of_change": -3.0677054376622954, "market_dynamics": -0.004707, "expectation": {"probability": 35.4412, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 102.400002, "high": 103.699997, "low": 97.099998, "close": 103.099998, "volume": 34732}, "trend_line": 130.586667, "activity_lines": {"activity_5": 102.713333, "activity_10": 102.88, "activity_20": 104.149048, "activity_30": 114.606882}, "trend_signal": 0, "fair_value": 390.101283, "relative_strength": -35.257436, "rate_of_change": -3.137594256057369, "market_dynamics": 0.145662, "expectation": {"probability": 36.5438, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 99.199997, "high": 101.400002, "low": 92.0, "close": 94.5, "volume": 155074}, "trend_line": 127.663334, "activity_lines": {"activity_5": 99.713333, "activity_10": 101.372727, "activity_20": 102.499048, "activity_30": 112.27871}, "trend_signal": 0, "fair_value": 386.051283, "relative_strength": -38.109291, "rate_of_change": -2.2386152178920375, "market_dynamics": 0.216686, "expectation": {"probability": 37.2404, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 96.5, "high": 97.699997, "low": 88.0, "close": 96.400002, "volume": 149786}, "trend_line": 124.89, "activity_lines": {"activity_5": 98.34, "activity_10": 100.363637, "activity_20": 101.334762, "activity_30": 110.261721}, "trend_signal": 0, "fair_value": 381.492309, "relative_strength": -37.026144, "rate_of_change": -2.1723809907706197, "market_dynamics": 0.287125, "expectation": {"probability": 36.3743, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 98.599998, "high": 98.900002, "low": 93.699997, "close": 98.099998, "volume": 14545}, "trend_line": 122.42, "activity_lines": {"activity_5": 97.866666, "activity_10": 99.823636, "activity_20": 100.638095, "activity_30": 108.533334}, "trend_signal": 0, "fair_value": 377.147437, "relative_strength": -37.195833, "rate_of_change": -1.9777404115621737, "market_dynamics": 0.227762, "expectation": {"probability": 37.0127, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 99.400002, "high": 98.599998, "low": 90.0, "close": 92.300003, "volume": 29070}, "trend_line": 120.146667, "activity_lines": {"activity_5": 95.680001, "activity_10": 98.234546, "activity_20": 99.698096, "activity_30": 106.590108}, "trend_signal": 0, "fair_value": 372.659616, "relative_strength": -39.993949, "rate_of_change": -1.8569947720960693, "market_dynamics": 0.107099, "expectation": {"probability": 37.8137, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 95.300003, "high": 100.0, "low": 95.300003, "close": 99.599998, "volume": 34020}, "trend_line": 117.420001, "activity_lines": {"activity_5": 96.586667, "activity_10": 98.072727, "activity_20": 99.638095, "activity_30": 105.264516}, "trend_signal": 0, "fair_value": 368.28077, "relative_strength": -35.680192, "rate_of_change": -2.2694478907184292, "market_dynamics": 0.064589, "expectation": {"probability": 37.5284, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 101.099998, "high": 101.099998, "low": 80.0, "close": 96.199997, "volume": 188059}, "trend_line": 115.3, "activity_lines": {"activity_5": 96.593332, "activity_10": 97.410908, "activity_20": 99.327619, "activity_30": 103.895484}, "trend_signal": 0, "fair_value": 363.975001, "relative_strength": -36.339107, "rate_of_change": -1.8054854215169034, "market_dynamics": 0.050178, "expectation": {"probability": 38.0109, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 96.0, "high": 100.0, "low": 90.0, "close": 96.199997, "volume": 224661}, "trend_line": 113.256667, "activity_lines": {"activity_5": 96.486665, "activity_10": 96.98909, "activity_20": 98.996666, "activity_30": 102.663226}, "trend_signal": 0, "fair_value": 359.590385, "relative_strength": -34.844175, "rate_of_change": -1.772188204683438, "market_dynamics": 0.167022, "expectation": {"probability": 38.4551, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 97.599998, "high": 97.5, "low": 90.0, "close": 90.5, "volume": 68508}, "trend_line": 110.806667, "activity_lines": {"activity_5": 94.493332, "activity_10": 95.625454, "activity_20": 98.113333, "activity_30": 101.195054}, "trend_signal": 0, "fair_value": 355.176283, "relative_strength": -35.9111, "rate_of_change": -2.163228059677925, "market_dynamics": 0.079906, "expectation": {"probability": 36.9711, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 90.5, "high": 94.0, "low": 82.199997, "close": 89.300003, "volume": 97570}, "trend_line": 108.336667, "activity_lines": {"activity_5": 92.606667, "activity_10": 94.241818, "activity_20": 97.119524, "activity_30": 99.807527}, "trend_signal": 0, "fair_value": 350.69295, "relative_strength": -39.2884, "rate_of_change": -2.229107748543685, "market_dynamics": -0.09858, "expectation": {"probability": 35.1537, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 92.0, "high": 91.900002, "low": 80.0, "close": 87.800003, "volume": 323798}, "trend_line": 105.913334, "activity_lines": {"activity_5": 90.420001, "activity_10": 92.82, "activity_20": 96.059524, "activity_30": 98.482581}, "trend_signal": 0, "fair_value": 346.19295, "relative_strength": -39.0106, "rate_of_change": -2.236853936073185, "market_dynamics": -0.21119, "expectation": {"probability": 34.8573, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 90.0, "high": 90.0, "low": 84.0, "close": 86.199997, "volume": 49615}, "trend_line": 103.503334, "activity_lines": {"activity_5": 88.486667, "activity_10": 91.385454, "activity_20": 94.893809, "activity_30": 97.210753}, "trend_signal": 0, "fair_value": 341.792308, "relative_strength": -39.414419, "rate_of_change": -2.275445318339248, "market_dynamics": -0.444689, "expectation": {"probability": 34.5659, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 84.300003, "high": 89.099998, "low": 78.199997, "close": 83.199997, "volume": 314457}, "trend_line": 100.923334, "activity_lines": {"activity_5": 86.219999, "activity_10": 89.556363, "activity_20": 93.521904, "activity_30": 95.90086}, "trend_signal": 0, "fair_value": 337.553206, "relative_strength": -41.82221, "rate_of_change": -2.492673327798309, "market_dynamics": -0.352876, "expectation": {"probability": 34.2949, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 93.0, "high": 93.0, "low": 93.0, "close": 93.0, "volume": 5355}, "trend_line": 98.59, "activity_lines": {"activity_5": 88.086666, "activity_10": 89.74909, "activity_20": 93.188095, "activity_30": 95.389677}, "trend_signal": 0, "fair_value": 333.258334, "relative_strength": -34.545092, "rate_of_change": -2.3119866412657295, "market_dynamics": -0.107845, "expectation": {"probability": 35.1626, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 92.400002, "high": 93.0, "low": 85.5, "close": 86.5, "volume": 51767}, "trend_line": 97.103333, "activity_lines": {"activity_5": 87.619999, "activity_10": 88.852727, "activity_20": 92.260952, "activity_30": 94.609677}, "trend_signal": 0, "fair_value": 328.279488, "relative_strength": -39.588744, "rate_of_change": -1.5079287960239345, "market_dynamics": -0.076335, "expectation": {"probability": 33.9365, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 86.5, "high": 94.0, "low": 80.5, "close": 82.0, "volume": 297413}, "trend_line": 96.003333, "activity_lines": {"activity_5": 85.839999, "activity_10": 87.243636, "activity_20": 90.959047, "activity_30": 93.635269}, "trend_signal": 0, "fair_value": 323.279488, "relative_strength": -42.638396, "rate_of_change": -1.1328138448141718, "market_dynamics": 0.063525, "expectation": {"probability": 35.3403, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 85.199997, "high": 105.199997, "low": 83.0, "close": 99.800003, "volume": 693071}, "trend_line": 96.266667, "activity_lines": {"activity_5": 90.380001, "activity_10": 89.190909, "activity_20": 91.467143, "activity_30": 93.880215}, "trend_signal": 0, "fair_value": 318.466668, "relative_strength": -30.625046, "rate_of_change": 0.2742967267605182, "market_dynamics": 0.55006, "expectation": {"probability": 37.6427, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 107.5, "high": 111.699997, "low": 96.0, "close": 102.5, "volume": 203073}, "trend_line": 96.543333, "activity_lines": {"activity_5": 94.913334, "activity_10": 91.563637, "activity_20": 92.278095, "activity_30": 94.282366}, "trend_signal": 0, "fair_value": 313.890385, "relative_strength": -27.952118, "rate_of_change": 0.28739542836775045, "market_dynamics": 0.843681, "expectation": {"probability": 38.1472, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 108.300003, "high": 110.599998, "low": 95.599998, "close": 103.199997, "volume": 329682}, "trend_line": 96.94, "activity_lines": {"activity_5": 98.393333, "activity_10": 93.949091, "activity_20": 93.150476, "activity_30": 94.711828}, "trend_signal": 0, "fair_value": 309.463462, "relative_strength": -26.987009, "rate_of_change": 0.41086938649610705, "market_dynamics": 1.289186, "expectation": {"probability": 38.9133, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 112.099998, "high": 116.900002, "low": 96.099998, "close": 105.400002, "volume": 492158}, "trend_line": 96.94, "activity_lines": {"activity_5": 101.926667, "activity_10": 96.503636, "activity_20": 94.223809, "activity_30": 95.257634}, "trend_signal": 0, "fair_value": 304.928847, "relative_strength": -26.53255, "rate_of_change": 0.0, "market_dynamics": 1.711655, "expectation": {"probability": 38.9133, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 110.0, "high": 124.599998, "low": 102.099998, "close": 116.400002, "volume": 452286}, "trend_line": 97.566667, "activity_lines": {"activity_5": 107.866667, "activity_10": 100.765455, "activity_20": 96.329524, "activity_30": 96.513118}, "trend_signal": 0, "fair_value": 299.117309, "relative_strength": -18.109258, "rate_of_change": 0.6464483185475527, "market_dynamics": 1.711207, "expectation": {"probability": 39.2772, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 113.0, "high": 139.0, "low": 100.0, "close": 102.900002, "volume": 1792556}, "trend_line": 97.566667, "activity_lines": {"activity_5": 107.013335, "activity_10": 102.052728, "activity_20": 97.086191, "activity_30": 96.857204}, "trend_signal": 0, "fair_value": 293.007693, "relative_strength": -26.719262, "rate_of_change": 0.0, "market_dynamics": 1.705747, "expectation": {"probability": 36.8665, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 108.900002, "high": 120.699997, "low": 105.900002, "close": 113.0, "volume": 597683}, "trend_line": 97.826667, "activity_lines": {"activity_5": 109.320001, "activity_10": 104.872728, "activity_20": 98.764762, "activity_30": 97.852903}, "trend_signal": 1, "fair_value": 285.520514, "relative_strength": -18.013616, "rate_of_change": 0.26648445416302385, "market_dynamics": 1.68519, "expectation": {"probability": 42.6591, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 118.400002, "high": 123.900002, "low": 105.099998, "close": 119.699997, "volume": 686135}, "trend_line": 98.536667, "activity_lines": {"activity_5": 113.16, "activity_10": 108.369091, "activity_20": 101.002381, "activity_30": 99.264086}, "trend_signal": 1, "fair_value": 277.467309, "relative_strength": -13.021766, "rate_of_change": 0.725773474424917, "market_dynamics": 1.65975, "expectation": {"probability": 42.9022, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 118.5, "high": 123.400002, "low": 112.5, "close": 121.199997, "volume": 270714}, "trend_line": 99.316666, "activity_lines": {"activity_5": 116.399999, "activity_10": 111.652727, "activity_20": 103.28, "activity_30": 100.726236}, "trend_signal": 1, "fair_value": 270.519873, "relative_strength": -11.826148, "rate_of_change": 0.7915824877657001, "market_dynamics": 1.5605, "expectation": {"probability": 44.4653, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 117.300003, "high": 125.0, "low": 89.0, "close": 95.0, "volume": 1926638}, "trend_line": 98.946667, "activity_lines": {"activity_5": 109.853332, "activity_10": 109.541818, "activity_20": 102.924762, "activity_30": 100.447742}, "trend_signal": 1, "fair_value": 263.410898, "relative_strength": -31.631794, "rate_of_change": -0.37254472476954964, "market_dynamics": 1.387723, "expectation": {"probability": 36.7685, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 93.099998, "high": 93.0, "low": 85.0, "close": 92.300003, "volume": 385812}, "trend_line": 98.376667, "activity_lines": {"activity_5": 103.833333, "activity_10": 106.703636, "activity_20": 102.334286, "activity_30": 100.018925}, "trend_signal": 1, "fair_value": 257.066668, "relative_strength": -32.158335, "rate_of_change": -0.5760679134346257, "market_dynamics": 1.004532, "expectation": {"probability": 36.1264, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 93.199997, "high": 101.199997, "low": 90.5, "close": 101.199997, "volume": 64170}, "trend_line": 98.37, "activity_lines": {"activity_5": 101.486666, "activity_10": 105.62, "activity_20": 102.61, "activity_30": 100.201075}, "trend_signal": 1, "fair_value": 250.414103, "relative_strength": -21.894541, "rate_of_change": -0.006777013496496172, "market_dynamics": 0.595077, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 108.0, "high": 109.0, "low": 100.0, "close": 105.0, "volume": 187669}, "trend_line": 98.49, "activity_lines": {"activity_5": 101.193333, "activity_10": 105.250909, "activity_20": 103.223809, "activity_30": 100.628817}, "trend_signal": 1, "fair_value": 243.939744, "relative_strength": -19.557316, "rate_of_change": 0.12198841110093558, "market_dynamics": 0.285064, "expectation": {"probability": 45.7617, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 104.400002, "high": 102.400002, "low": 91.599998, "close": 94.0, "volume": 104894}, "trend_line": 98.216666, "activity_lines": {"activity_5": 98.213333, "activity_10": 102.84909, "activity_20": 102.720952, "activity_30": 100.33914}, "trend_signal": 0, "fair_value": 238.873078, "relative_strength": -26.453386, "rate_of_change": -0.27752462178900533, "market_dynamics": -0.034345, "expectation": {"probability": 35.481, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 92.0, "high": 98.800003, "low": 88.599998, "close": 97.099998, "volume": 48867}, "trend_line": 98.016666, "activity_lines": {"activity_5": 98.079999, "activity_10": 101.218181, "activity_20": 102.490952, "activity_30": 100.267096}, "trend_signal": 1, "fair_value": 234.394872, "relative_strength": -23.128948, "rate_of_change": -0.20363142849911323, "market_dynamics": -0.202795, "expectation": {"probability": 36.9631, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 97.199997, "high": 107.0, "low": 90.099998, "close": 92.199997, "volume": 42379}, "trend_line": 97.94, "activity_lines": {"activity_5": 96.173332, "activity_10": 99.047272, "activity_20": 101.749999, "activity_30": 99.891827}, "trend_signal": 0, "fair_value": 229.39359, "relative_strength": -24.329718, "rate_of_change": -0.07821731051329885, "market_dynamics": -0.403224, "expectation": {"probability": 35.7861, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 90.0, "high": 95.0, "low": 82.300003, "close": 86.900002, "volume": 28088}, "trend_line": 97.623333, "activity_lines": {"activity_5": 92.506666, "activity_10": 96.107272, "activity_20": 100.475714, "activity_30": 99.17957}, "trend_signal": 0, "fair_value": 225.114103, "relative_strength": -27.25754, "rate_of_change": -0.32332754747804304, "market_dynamics": -0.674186, "expectation": {"probability": 35.6594, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 83.400002, "high": 93.199997, "low": 78.199997, "close": 90.0, "volume": 148134}, "trend_line": 97.353333, "activity_lines": {"activity_5": 90.826666, "activity_10": 94.205454, "activity_20": 99.479047, "activity_30": 98.687742}, "trend_signal": 0, "fair_value": 220.664744, "relative_strength": -24.532181, "rate_of_change": -0.27657322455892386, "market_dynamics": -0.759842, "expectation": {"probability": 37.1803, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 91.0, "high": 94.599998, "low": 84.599998, "close": 89.300003, "volume": 41824}, "trend_line": 97.253333, "activity_lines": {"activity_5": 89.913334, "activity_10": 92.716364, "activity_20": 98.43, "activity_30": 98.168172}, "trend_signal": 0, "fair_value": 216.127565, "relative_strength": -23.435457, "rate_of_change": -0.10271861981346701, "market_dynamics": -0.837009, "expectation": {"probability": 35.0309, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 91.900002, "high": 100.199997, "low": 90.900002, "close": 93.400002, "volume": 60333}, "trend_line": 97.046667, "activity_lines": {"activity_5": 90.680002, "activity_10": 92.552728, "activity_20": 97.758095, "activity_30": 97.91957}, "trend_signal": 0, "fair_value": 210.551283, "relative_strength": -17.109223, "rate_of_change": -0.21250274270805553, "market_dynamics": -0.787247, "expectation": {"probability": 36.4137, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 92.5, "high": 95.5, "low": 83.0, "close": 84.300003, "volume": 23207}, "trend_line": 96.65, "activity_lines": {"activity_5": 88.660002, "activity_10": 90.763637, "activity_20": 96.165238, "activity_30": 97.097205}, "trend_signal": 0, "fair_value": 205.08077, "relative_strength": -23.735737, "rate_of_change": -0.4087384062350061, "market_dynamics": -0.801247, "expectation": {"probability": 34.9109, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 82.099998, "high": 88.0, "low": 80.0, "close": 83.0, "volume": 31196}, "trend_line": 96.21, "activity_lines": {"activity_5": 86.733335, "activity_10": 88.883637, "activity_20": 94.522381, "activity_30": 96.216559}, "trend_signal": 0, "fair_value": 199.741667, "relative_strength": -23.131356, "rate_of_change": -0.4552509053285172, "market_dynamics": -0.880179, "expectation": {"probability": 34.86, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 83.0, "high": 90.400002, "low": 83.0, "close": 86.699997, "volume": 17548}, "trend_line": 96.083333, "activity_lines": {"activity_5": 86.3, "activity_10": 88.007273, "activity_20": 93.324762, "activity_30": 95.603011}, "trend_signal": 0, "fair_value": 194.491667, "relative_strength": -21.608286, "rate_of_change": -0.13165679243321654, "market_dynamics": -0.923411, "expectation": {"probability": 36.7039, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 93.199997, "high": 97.400002, "low": 90.0, "close": 90.300003, "volume": 62678}, "trend_line": 96.116667, "activity_lines": {"activity_5": 87.286667, "activity_10": 88.118183, "activity_20": 92.548572, "activity_30": 95.229893}, "trend_signal": 0, "fair_value": 189.575001, "relative_strength": -18.429636, "rate_of_change": 0.03469280150805201, "market_dynamics": -0.844354, "expectation": {"probability": 37.4435, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 91.699997, "high": 97.800003, "low": 86.800003, "close": 92.800003, "volume": 131497}, "trend_line": 96.283333, "activity_lines": {"activity_5": 89.040001, "activity_10": 88.75091, "activity_20": 92.082382, "activity_30": 95.015914}, "trend_signal": 0, "fair_value": 184.860898, "relative_strength": -16.165755, "rate_of_change": 0.17339968727795377, "market_dynamics": -0.559702, "expectation": {"probability": 38.3203, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 99.099998, "high": 109.0, "low": 90.0, "close": 98.099998, "volume": 713206}, "trend_line": 96.68, "activity_lines": {"activity_5": 92.6, "activity_10": 90.425455, "activity_20": 92.233334, "activity_30": 95.133119}, "trend_signal": 0, "fair_value": 180.61859, "relative_strength": -14.776884, "rate_of_change": 0.41197888319882725, "market_dynamics": -0.120358, "expectation": {"probability": 39.9023, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 98.099998, "high": 98.099998, "low": 85.199997, "close": 86.400002, "volume": 185958}, "trend_line": 96.786667, "activity_lines": {"activity_5": 91.340001, "activity_10": 89.865456, "activity_20": 91.292858, "activity_30": 94.469893}, "trend_signal": 0, "fair_value": 176.877565, "relative_strength": -24.205334, "rate_of_change": 0.11032995448902295, "market_dynamics": 0.068398, "expectation": {"probability": 40.0533, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 86.900002, "high": 94.900002, "low": 84.0, "close": 87.199997, "volume": 24317}, "trend_line": 96.593334, "activity_lines": {"activity_5": 90.12, "activity_10": 89.46, "activity_20": 90.555238, "activity_30": 93.851398}, "trend_signal": 0, "fair_value": 173.811539, "relative_strength": -21.804541, "rate_of_change": -0.19975168687232048, "market_dynamics": 0.105967, "expectation": {"probability": 40.4883, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 92.0, "high": 92.0, "low": 78.0, "close": 79.099998, "volume": 119616}, "trend_line": 96.346667, "activity_lines": {"activity_5": 86.166666, "activity_10": 87.632727, "activity_20": 89.200952, "activity_30": 92.722796}, "trend_signal": 0, "fair_value": 170.778846, "relative_strength": -31.180905, "rate_of_change": -0.2553664831571112, "market_dynamics": -0.09342, "expectation": {"probability": 39.0602, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 79.099998, "high": 86.0, "low": 78.099998, "close": 79.199997, "volume": 106317}, "trend_line": 96.253333, "activity_lines": {"activity_5": 82.993331, "activity_10": 86.00909, "activity_20": 88.056666, "activity_30": 91.616559}, "trend_signal": 0, "fair_value": 167.969872, "relative_strength": -31.275558, "rate_of_change": -0.09687309681402752, "market_dynamics": -0.407047, "expectation": {"probability": 40.7697, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 84.900002, "high": 89.0, "low": 76.900002, "close": 79.199997, "volume": 45400}, "trend_line": 95.566666, "activity_lines": {"activity_5": 80.726664, "activity_10": 84.643635, "activity_20": 86.987619, "activity_30": 90.516344}, "trend_signal": 0, "fair_value": 165.758974, "relative_strength": -29.597037, "rate_of_change": -0.7133955558712964, "market_dynamics": -0.474588, "expectation": {"probability": 40.4305, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 79.300003, "high": 90.0, "low": 77.0, "close": 87.699997, "volume": 269851}, "trend_line": 95.073333, "activity_lines": {"activity_5": 82.55333, "activity_10": 84.916362, "activity_20": 86.790475, "activity_30": 90.008817}, "trend_signal": 0, "fair_value": 163.158333, "relative_strength": -25.107685, "rate_of_change": -0.5162186991016227, "market_dynamics": -0.373374, "expectation": {"probability": 40.6194, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 90.800003, "high": 90.800003, "low": 80.199997, "close": 86.599998, "volume": 40074}, "trend_line": 94.52, "activity_lines": {"activity_5": 83.926664, "activity_10": 84.903634, "activity_20": 86.552856, "activity_30": 89.46215}, "trend_signal": 0, "fair_value": 160.321154, "relative_strength": -26.971291, "rate_of_change": -0.5820065233223801, "market_dynamics": -0.199278, "expectation": {"probability": 39.1753, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 89.900002, "high": 89.900002, "low": 78.0, "close": 78.300003, "volume": 69118}, "trend_line": 93.616666, "activity_lines": {"activity_5": 82.573333, "activity_10": 83.383635, "activity_20": 85.61238, "activity_30": 88.415699}, "trend_signal": 0, "fair_value": 157.237179, "relative_strength": -35.914925, "rate_of_change": -0.9557067287346603, "market_dynamics": -0.194595, "expectation": {"probability": 38.4094, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 84.400002, "high": 87.0, "low": 84.400002, "close": 86.0, "volume": 54470}, "trend_line": 92.603333, "activity_lines": {"activity_5": 83.84, "activity_10": 83.481817, "activity_20": 85.479999, "activity_30": 87.924301}, "trend_signal": 0, "fair_value": 154.605769, "relative_strength": -29.565279, "rate_of_change": -1.0824279941778623, "market_dynamics": 0.002972, "expectation": {"probability": 40.2023, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 84.0, "high": 87.599998, "low": 77.5, "close": 82.300003, "volume": 91526}, "trend_line": 91.916666, "activity_lines": {"activity_5": 83.420001, "activity_10": 83.030909, "activity_20": 85.048095, "activity_30": 87.25957}, "trend_signal": 0, "fair_value": 151.865385, "relative_strength": -30.755646, "rate_of_change": -0.7415143470051989, "market_dynamics": -0.068631, "expectation": {"probability": 38.3529, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 83.599998, "high": 88.0, "low": 79.0, "close": 79.199997, "volume": 213696}, "trend_line": 90.79, "activity_lines": {"activity_5": 81.76, "activity_10": 82.303636, "activity_20": 84.368095, "activity_30": 86.439139}, "trend_signal": 0, "fair_value": 148.814102, "relative_strength": -33.175316, "rate_of_change": -1.2257472437044226, "market_dynamics": -0.16153, "expectation": {"probability": 37.6436, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 84.900002, "high": 84.900002, "low": 77.300003, "close": 78.300003, "volume": 136245}, "trend_line": 89.41, "activity_lines": {"activity_5": 80.366668, "activity_10": 81.543636, "activity_20": 83.639047, "activity_30": 85.633333}, "trend_signal": 0, "fair_value": 145.825, "relative_strength": -32.775298, "rate_of_change": -1.519991188456889, "market_dynamics": -0.201703, "expectation": {"probability": 37.4963, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 80.099998, "high": 80.099998, "low": 76.0, "close": 77.099998, "volume": 19158}, "trend_line": 87.94, "activity_lines": {"activity_5": 79.126667, "activity_10": 80.727273, "activity_20": 82.851428, "activity_30": 84.83914}, "trend_signal": 0, "fair_value": 142.69359, "relative_strength": -31.275768, "rate_of_change": -1.6441113969354646, "market_dynamics": -0.534655, "expectation": {"probability": 36.6765, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 79.800003, "high": 79.800003, "low": 73.300003, "close": 76.199997, "volume": 111327}, "trend_line": 87.313333, "activity_lines": {"activity_5": 77.666666, "activity_10": 79.783636, "activity_20": 82.03619, "activity_30": 84.08172}, "trend_signal": 0, "fair_value": 139.703205, "relative_strength": -32.044298, "rate_of_change": -0.7126074596315644, "market_dynamics": -0.823734, "expectation": {"probability": 36.5294, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 73.800003, "high": 78.5, "low": 70.599998, "close": 74.900002, "volume": 154023}, "trend_line": 86.733333, "activity_lines": {"activity_5": 76.426666, "activity_10": 78.658182, "activity_20": 81.179047, "activity_30": 83.28086}, "trend_signal": 0, "fair_value": 136.561539, "relative_strength": -33.225108, "rate_of_change": -0.6642742638171861, "market_dynamics": -0.959363, "expectation": {"probability": 35.7122, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 78.300003, "high": 78.300003, "low": 71.400002, "close": 72.199997, "volume": 144532}, "trend_line": 85.766666, "activity_lines": {"activity_5": 74.779999, "activity_10": 77.119999, "activity_20": 80.109523, "activity_30": 82.343225}, "trend_signal": 0, "fair_value": 134.51218, "relative_strength": -36.382353, "rate_of_change": -1.114527675305642, "market_dynamics": -1.088336, "expectation": {"probability": 35.7122, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 85.0, "high": 89.800003, "low": 71.599998, "close": 73.099998, "volume": 3106462}, "trend_line": 84.703333, "activity_lines": {"activity_5": 73.899998, "activity_10": 76.027272, "activity_20": 79.177142, "activity_30": 81.526021}, "trend_signal": 0, "fair_value": 132.964744, "relative_strength": -34.298262, "rate_of_change": -1.23979752226815, "market_dynamics": -0.941083, "expectation": {"probability": 37.4168, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 69.900002, "high": 74.0, "low": 65.0, "close": 66.300003, "volume": 226676}, "trend_line": 83.78, "activity_lines": {"activity_5": 71.1, "activity_10": 73.943636, "activity_20": 77.661904, "activity_30": 80.338709}, "trend_signal": 0, "fair_value": 131.210898, "relative_strength": -40.494645, "rate_of_change": -1.0900787103619636, "market_dynamics": -0.994924, "expectation": {"probability": 35.7018, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 61.299999, "high": 64.0, "low": 59.0, "close": 62.900002, "volume": 236301}, "trend_line": 82.64, "activity_lines": {"activity_5": 67.886667, "activity_10": 71.46, "activity_20": 75.937143, "activity_30": 78.991613}, "trend_signal": 0, "fair_value": 129.346795, "relative_strength": -41.448146, "rate_of_change": -1.3607066125566967, "market_dynamics": -1.13736, "expectation": {"probability": 35.0365, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 62.900002, "high": 62.799999, "low": 58.599998, "close": 61.400002, "volume": 4082}, "trend_line": 81.613333, "activity_lines": {"activity_5": 65.060001, "activity_10": 69.123637, "activity_20": 74.211905, "activity_30": 77.62129}, "trend_signal": 0, "fair_value": 127.01218, "relative_strength": -42.391337, "rate_of_change": -1.2423366408518917, "market_dynamics": -1.224568, "expectation": {"probability": 34.3231, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 61.299999, "high": 69.5, "low": 61.299999, "close": 67.5, "volume": 80835}, "trend_line": 80.966667, "activity_lines": {"activity_5": 65.166668, "activity_10": 68.276364, "activity_20": 73.242381, "activity_30": 76.710753}, "trend_signal": 0, "fair_value": 124.778205, "relative_strength": -39.234945, "rate_of_change": -0.7923533768679637, "market_dynamics": -1.405531, "expectation": {"probability": 35.8866, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 62.0, "high": 67.199997, "low": 60.0, "close": 62.299999, "volume": 48446}, "trend_line": 80.043333, "activity_lines": {"activity_5": 63.853334, "activity_10": 66.696364, "activity_20": 71.867619, "activity_30": 75.506451}, "trend_signal": 0, "fair_value": 122.619231, "relative_strength": -44.535422, "rate_of_change": -1.1403878092203017, "market_dynamics": -1.409532, "expectation": {"probability": 35.1234, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 58.799999, "high": 69.900002, "low": 60.099998, "close": 66.099998, "volume": 156416}, "trend_line": 79.27, "activity_lines": {"activity_5": 64.526666, "activity_10": 66.098182, "activity_20": 70.973333, "activity_30": 74.606881}, "trend_signal": 0, "fair_value": 120.603205, "relative_strength": -39.345249, "rate_of_change": -0.9661429266070267, "market_dynamics": -1.385975, "expectation": {"probability": 36.5056, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 70.599998, "high": 70.900002, "low": 67.5, "close": 70.099998, "volume": 83114}, "trend_line": 78.493333, "activity_lines": {"activity_5": 66.546665, "activity_10": 66.427272, "activity_20": 70.521904, "activity_30": 74.015268}, "trend_signal": 0, "fair_value": 118.770513, "relative_strength": -34.651016, "rate_of_change": -0.9797741894789821, "market_dynamics": -1.070123, "expectation": {"probability": 37.2861, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 63.200001, "high": 75.800003, "low": 60.099998, "close": 67.800003, "volume": 682725}, "trend_line": 77.943333, "activity_lines": {"activity_5": 67.32, "activity_10": 66.449091, "activity_20": 69.894762, "activity_30": 73.325376}, "trend_signal": 0, "fair_value": 116.935897, "relative_strength": -37.566645, "rate_of_change": -0.7006964527802779, "market_dynamics": -0.757051, "expectation": {"probability": 36.8314, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 73.0, "high": 73.0, "low": 67.400002, "close": 67.400002, "volume": 25233}, "trend_line": 77.423333, "activity_lines": {"activity_5": 67.533334, "activity_10": 66.527273, "activity_20": 69.28381, "activity_30": 72.645161}, "trend_signal": 0, "fair_value": 115.280769, "relative_strength": -38.507243, "rate_of_change": -0.6671513521239797, "market_dynamics": -0.414644, "expectation": {"probability": 36.885, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 65.5, "high": 72.699997, "low": 61.700001, "close": 64.400002, "volume": 233949}, "trend_line": 76.68, "activity_lines": {"activity_5": 66.753335, "activity_10": 66.147274, "activity_20": 68.48381, "activity_30": 71.804946}, "trend_signal": 0, "fair_value": 113.630769, "relative_strength": -42.06966, "rate_of_change": -0.9600891245536959, "market_dynamics": -0.105778, "expectation": {"probability": 36.885, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 63.299999, "high": 69.900002, "low": 55.0, "close": 57.0, "volume": 203096}, "trend_line": 75.57, "activity_lines": {"activity_5": 63.366668, "activity_10": 64.580001, "activity_20": 67.084762, "activity_30": 70.535269}, "trend_signal": 0, "fair_value": 112.053205, "relative_strength": -46.683725, "rate_of_change": -1.4475743348982961, "market_dynamics": -0.214144, "expectation": {"probability": 36.885, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 63.099998, "high": 64.5, "low": 54.0, "close": 55.799999, "volume": 371151}, "trend_line": 74.336666, "activity_lines": {"activity_5": 60.186667, "activity_10": 62.963637, "activity_20": 65.672857, "activity_30": 69.259785}, "trend_signal": 0, "fair_value": 110.711538, "relative_strength": -47.360932, "rate_of_change": -1.6320418155352643, "market_dynamics": -0.402883, "expectation": {"probability": 36.885, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 55.599998, "high": 62.900002, "low": 54.900002, "close": 57.299999, "volume": 22892}, "trend_line": 72.976666, "activity_lines": {"activity_5": 58.46, "activity_10": 61.749091, "activity_20": 64.547619, "activity_30": 68.160645}, "trend_signal": 0, "fair_value": 109.889744, "relative_strength": -46.779468, "rate_of_change": -1.8295143879603095, "market_dynamics": -0.539751, "expectation": {"probability": 38.1024, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 58.799999, "high": 65.800003, "low": 58.799999, "close": 63.700001, "volume": 367520}, "trend_line": 72.22, "activity_lines": {"activity_5": 59.566667, "activity_10": 61.772728, "activity_20": 64.150953, "activity_30": 67.562151}, "trend_signal": 0, "fair_value": 109.250641, "relative_strength": -41.694272, "rate_of_change": -1.0368601930923997, "market_dynamics": -0.369914, "expectation": {"probability": 38.8806, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 62.0, "high": 63.799999, "low": 58.5, "close": 60.700001, "volume": 71756}, "trend_line": 71.336666, "activity_lines": {"activity_5": 59.92, "activity_10": 61.32, "activity_20": 63.542381, "activity_30": 66.818925}, "trend_signal": 0, "fair_value": 108.345513, "relative_strength": -43.926985, "rate_of_change": -1.2231154804763291, "market_dynamics": -0.132337, "expectation": {"probability": 37.6419, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 58.799999, "high": 58.799999, "low": 50.700001, "close": 53.400002, "volume": 280364}, "trend_line": 70.48, "activity_lines": {"activity_5": 58.086668, "activity_10": 59.569092, "activity_20": 62.322381, "activity_30": 65.661721}, "trend_signal": 0, "fair_value": 107.524359, "relative_strength": -48.784182, "rate_of_change": -1.200877540310042, "market_dynamics": 0.014923, "expectation": {"probability": 39.4981, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 55.900002, "high": 55.900002, "low": 51.0, "close": 55.5, "volume": 287999}, "trend_line": 69.69, "activity_lines": {"activity_5": 57.193334, "activity_10": 58.43091, "activity_20": 61.415239, "activity_30": 64.695269}, "trend_signal": 0, "fair_value": 106.59359, "relative_strength": -46.873735, "rate_of_change": -1.1208853575482494, "market_dynamics": 0.154124, "expectation": {"probability": 38.5723, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 55.5, "high": 56.0, "low": 51.200001, "close": 55.299999, "volume": 222410}, "trend_line": 68.893333, "activity_lines": {"activity_5": 56.253334, "activity_10": 57.521818, "activity_20": 60.587619, "activity_30": 63.766882}, "trend_signal": 0, "fair_value": 105.658333, "relative_strength": -48.053308, "rate_of_change": -1.143158272348973, "market_dynamics": -0.084251, "expectation": {"probability": 36.7394, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 56.5, "high": 57.299999, "low": 52.0, "close": 53.299999, "volume": 233294}, "trend_line": 67.746667, "activity_lines": {"activity_5": 54.78, "activity_10": 56.476364, "activity_20": 59.662857, "activity_30": 62.76086}, "trend_signal": 0, "fair_value": 104.773718, "relative_strength": -50.536679, "rate_of_change": -1.6644077881962778, "market_dynamics": -0.249887, "expectation": {"probability": 36.7007, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 54.900002, "high": 54.900002, "low": 50.0, "close": 51.0, "volume": 111837}, "trend_line": 66.56, "activity_lines": {"activity_5": 53.233333, "activity_10": 55.269091, "activity_20": 58.609048, "activity_30": 61.68043}, "trend_signal": 0, "fair_value": 103.819231, "relative_strength": -52.034359, "rate_of_change": -1.7516241795334373, "market_dynamics": -0.529543, "expectation": {"probability": 35.8892, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 53.5, "high": 58.0, "low": 52.0, "close": 54.0, "volume": 218044}, "trend_line": 65.75, "activity_lines": {"activity_5": 53.333333, "activity_10": 54.850909, "activity_20": 57.946191, "activity_30": 60.870108}, "trend_signal": 0, "fair_value": 102.960257, "relative_strength": -48.393005, "rate_of_change": -1.2169471153846187, "market_dynamics": -0.727314, "expectation": {"probability": 37.3422, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 57.900002, "high": 59.099998, "low": 54.299999, "close": 58.0, "volume": 108464}, "trend_line": 64.816667, "activity_lines": {"activity_5": 54.726666, "activity_10": 55.214545, "activity_20": 57.722857, "activity_30": 60.370108}, "trend_signal": 0, "fair_value": 102.161539, "relative_strength": -44.096416, "rate_of_change": -1.4195178707224405, "market_dynamics": -0.552684, "expectation": {"probability": 38.1239, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 58.0, "high": 59.0, "low": 52.5, "close": 56.900002, "volume": 130452}, "trend_line": 63.97, "activity_lines": {"activity_5": 55.586667, "activity_10": 55.338182, "activity_20": 57.418096, "activity_30": 59.859355}, "trend_signal": 0, "fair_value": 101.46218, "relative_strength": -45.736383, "rate_of_change": -1.3062489004564157, "market_dynamics": -0.314356, "expectation": {"probability": 37.6058, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 56.900002, "high": 57.900002, "low": 51.200001, "close": 51.799999, "volume": 23599}, "trend_line": 63.056667, "activity_lines": {"activity_5": 54.64, "activity_10": 54.541818, "activity_20": 56.649048, "activity_30": 59.074194}, "trend_signal": 0, "fair_value": 100.79359, "relative_strength": -50.320365, "rate_of_change": -1.4277520712834164, "market_dynamics": -0.014952, "expectation": {"probability": 37.6608, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 55.0, "high": 55.0, "low": 47.599998, "close": 52.900002, "volume": 164832}, "trend_line": 62.21, "activity_lines": {"activity_5": 54.160001, "activity_10": 54.161819, "activity_20": 56.059524, "activity_30": 58.418925}, "trend_signal": 0, "fair_value": 100.310256, "relative_strength": -46.975531, "rate_of_change": -1.3427081390140658, "market_dynamics": 0.320339, "expectation": {"probability": 39.3756, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 52.900002, "high": 54.0, "low": 51.099998, "close": 51.700001, "volume": 34899}, "trend_line": 61.363334, "activity_lines": {"activity_5": 53.153334, "activity_10": 53.705455, "activity_20": 55.400477, "activity_30": 57.740861}, "trend_signal": 0, "fair_value": 99.882692, "relative_strength": -49.964125, "rate_of_change": -1.3609805497508425, "market_dynamics": 0.288064, "expectation": {"probability": 40.4528, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 54.0, "high": 54.0, "low": 48.299999, "close": 51.200001, "volume": 103211}, "trend_line": 60.53, "activity_lines": {"activity_5": 52.133334, "activity_10": 53.189092, "activity_20": 54.762381, "activity_30": 57.085162}, "trend_signal": 0, "fair_value": 99.535256, "relative_strength": -47.316014, "rate_of_change": -1.3580324693570278, "market_dynamics": 0.188056, "expectation": {"probability": 40.4528, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 51.200001, "high": 55.5, "low": 50.599998, "close": 54.0, "volume": 43141}, "trend_line": 59.833334, "activity_lines": {"activity_5": 52.500001, "activity_10": 53.260001, "activity_20": 54.480953, "activity_30": 56.663871}, "trend_signal": 0, "fair_value": 99.303205, "relative_strength": -45.139088, "rate_of_change": -1.1509433338840251, "market_dynamics": 0.240967, "expectation": {"probability": 39.8542, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 54.0, "high": 55.5, "low": 50.5, "close": 54.200001, "volume": 84890}, "trend_line": 59.233334, "activity_lines": {"activity_5": 53.126667, "activity_10": 53.39091, "activity_20": 54.284286, "activity_30": 56.300431}, "trend_signal": 0, "fair_value": 99.105769, "relative_strength": -40.832295, "rate_of_change": -1.002785504147239, "market_dynamics": 0.224554, "expectation": {"probability": 40.6141, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 50.200001, "high": 59.0, "low": 50.0, "close": 56.0, "volume": 199993}, "trend_line": 58.663334, "activity_lines": {"activity_5": 54.193334, "activity_10": 53.832728, "activity_20": 54.321905, "activity_30": 56.091828}, "trend_signal": 0, "fair_value": 98.934615, "relative_strength": -39.06409, "rate_of_change": -0.9622959936714017, "market_dynamics": 0.530191, "expectation": {"probability": 41.4642, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 56.0, "high": 56.0, "low": 51.0, "close": 51.0, "volume": 57799}, "trend_line": 58.153334, "activity_lines": {"activity_5": 53.386667, "activity_10": 53.274546, "activity_20": 53.923334, "activity_30": 55.59742}, "trend_signal": 0, "fair_value": 98.780769, "relative_strength": -46.60644, "rate_of_change": -0.8693675678235371, "market_dynamics": 0.569829, "expectation": {"probability": 42.7977, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 51.0, "high": 54.900002, "low": 50.099998, "close": 53.200001, "volume": 17759}, "trend_line": 57.83, "activity_lines": {"activity_5": 53.36, "activity_10": 53.17091, "activity_20": 53.762858, "activity_30": 55.27785}, "trend_signal": 0, "fair_value": 98.702564, "relative_strength": -42.670662, "rate_of_change": -0.5560025156941176, "market_dynamics": 0.687989, "expectation": {"probability": 42.1762, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53.200001, "high": 54.299999, "low": 50.0, "close": 53.099998, "volume": 2470}, "trend_line": 57.553334, "activity_lines": {"activity_5": 53.166666, "activity_10": 53.136364, "activity_20": 53.605238, "activity_30": 54.972688}, "trend_signal": 0, "fair_value": 98.626282, "relative_strength": -40.916358, "rate_of_change": -0.4784125886218204, "market_dynamics": 0.740234, "expectation": {"probability": 43.6536, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 57.900002, "high": 87.0, "low": 57.900002, "close": 75.300003, "volume": 4689865}, "trend_line": 57.813334, "activity_lines": {"activity_5": 60.433334, "activity_10": 57.207273, "activity_20": 55.581905, "activity_30": 56.117635}, "trend_signal": 0, "fair_value": 98.75641, "relative_strength": -15.841148, "rate_of_change": 0.45175488877846415, "market_dynamics": 0.838505, "expectation": {"probability": 44.1042, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 75.300003, "high": 84.0, "low": 68.400002, "close": 81.599998, "volume": 717611}, "trend_line": 58.456667, "activity_lines": {"activity_5": 68.393333, "activity_10": 61.996364, "activity_20": 58.103334, "activity_30": 57.652258}, "trend_signal": 0, "fair_value": 99.03141, "relative_strength": -8.948545, "rate_of_change": 1.1127761633674431, "market_dynamics": 1.181917, "expectation": {"probability": 44.7294, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 81.599998, "high": 83.0, "low": 66.0, "close": 74.800003, "volume": 356548}, "trend_line": 58.746667, "activity_lines": {"activity_5": 72.380001, "activity_10": 65.027273, "activity_20": 59.87762, "activity_30": 58.706667}, "trend_signal": 0, "fair_value": 99.26859, "relative_strength": -12.717652, "rate_of_change": 0.49609396991449944, "market_dynamics": 1.422263, "expectation": {"probability": 45.1298, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 74.800003, "high": 73.900002, "low": 65.300003, "close": 68.900002, "volume": 305399}, "trend_line": 58.706667, "activity_lines": {"activity_5": 72.813335, "activity_10": 66.565455, "activity_20": 60.988096, "activity_30": 59.361721}, "trend_signal": 1, "fair_value": 99.492308, "relative_strength": -18.32873, "rate_of_change": -0.06808896920058315, "market_dynamics": 1.544631, "expectation": {"probability": 45.151, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 68.900002, "high": 69.900002, "low": 62.200001, "close": 64.0, "volume": 230536}, "trend_line": 58.580001, "activity_lines": {"activity_5": 70.566668, "activity_10": 66.89091, "activity_20": 61.568096, "activity_30": 59.703226}, "trend_signal": 1, "fair_value": 99.70641, "relative_strength": -24.067358, "rate_of_change": -0.2157608436534136, "market_dynamics": 1.305566, "expectation": {"probability": 44.9249, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0738c71c-c304-49df-8f9e-b607eb083b8c/", "share_image": "https://sharemaestro.com/terminal/0738c71c-c304-49df-8f9e-b607eb083b8c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}