{"ticker": {"uuid": "0738c71c-c304-49df-8f9e-b607eb083b8c", "symbol": "TRAN", "name": "Trucknet Enterprise Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, TRAN fell 5.44%, moving from 0.75 to 0.71. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 0.38 and has improved across the 12-week window. Market Dynamics is 0.23 on the latest week. Next-week expectancy is negative at 39.81% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "0.71"}, {"label": "12-Week Change", "value": "-5.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 39.81%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "0.38"}, {"label": "Market Dynamics", "value": "0.23"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 0.657, "high": 0.758, "low": 0.635, "close": 0.712, "volume": 77593}, "trend_line": 0.5927, "activity_lines": {"activity_5": 0.668933, "activity_10": 0.6514, "activity_20": 0.644738, "activity_30": 0.621041}, "trend_signal": 1, "fair_value": 1.005397, "relative_strength": 0.3847, "rate_of_change": 0.5940257976917954, "market_dynamics": 0.232312, "expectation": {"probability": 39.8085, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 1.45, "high": 1.6, "low": 1.231, "close": 1.267, "volume": 2381348}, "trend_line": 0.980333, "activity_lines": {"activity_5": 0.8756, "activity_10": 0.644218, "activity_20": 0.566024, "activity_30": 0.70394}, "trend_signal": 0, "fair_value": 5.581854, "relative_strength": -37.983854, "rate_of_change": -1.8292609653514953, "market_dynamics": 1.482703, "expectation": {"probability": 35.2103, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.508, "high": 1.81, "low": 1.508, "close": 1.691, "volume": 3064923}, "trend_line": 0.9698, "activity_lines": {"activity_5": 1.199267, "activity_10": 0.859255, "activity_20": 0.669524, "activity_30": 0.749789}, "trend_signal": 0, "fair_value": 5.550476, "relative_strength": -14.306034, "rate_of_change": -1.0744308311563535, "market_dynamics": 1.577552, "expectation": {"probability": 36.5449, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.57, "high": 1.719, "low": 1.48, "close": 1.561, "volume": 616693}, "trend_line": 0.954767, "activity_lines": {"activity_5": 1.392267, "activity_10": 1.026091, "activity_20": 0.75761, "activity_30": 0.787931}, "trend_signal": 0, "fair_value": 5.51856, "relative_strength": -19.636159, "rate_of_change": -1.5501134254485422, "market_dynamics": 1.651322, "expectation": {"probability": 32.2105, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.438, "high": 1.438, "low": 1.04, "close": 1.166, "volume": 1904265}, "trend_line": 0.929867, "activity_lines": {"activity_5": 1.380867, "activity_10": 1.098291, "activity_20": 0.804938, "activity_30": 0.801559}, "trend_signal": 0, "fair_value": 5.484016, "relative_strength": -35.600175, "rate_of_change": -2.607966132051069, "market_dynamics": 1.568395, "expectation": {"probability": 31.7757, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.139, "high": 2.123, "low": 1.07, "close": 1.8, "volume": 7351984}, "trend_line": 0.923233, "activity_lines": {"activity_5": 1.533067, "activity_10": 1.2694, "activity_20": 0.911143, "activity_30": 0.857697}, "trend_signal": 0, "fair_value": 5.455008, "relative_strength": 2.333575, "rate_of_change": -0.7134353622614877, "market_dynamics": 1.590936, "expectation": {"probability": 47.6248, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.15, "high": 2.238, "low": 1.68, "close": 1.845, "volume": 2466298}, "trend_line": 0.922067, "activity_lines": {"activity_5": 1.649067, "activity_10": 1.421545, "activity_20": 1.017, "activity_30": 0.917166}, "trend_signal": 0, "fair_value": 5.426805, "relative_strength": 6.541936, "rate_of_change": -0.12629531223428975, "market_dynamics": 1.544489, "expectation": {"probability": 48.9311, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.83, "high": 2.23, "low": 1.7, "close": 1.844, "volume": 1233180}, "trend_line": 0.922667, "activity_lines": {"activity_5": 1.7262, "activity_10": 1.544764, "activity_20": 1.117548, "activity_30": 0.976645}, "trend_signal": 1, "fair_value": 5.399031, "relative_strength": 8.93007, "rate_of_change": 0.06507119330808335, "market_dynamics": 1.525104, "expectation": {"probability": 49.5274, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.908, "high": 1.964, "low": 1.74, "close": 1.888, "volume": 133259}, "trend_line": 0.930267, "activity_lines": {"activity_5": 1.8078, "activity_10": 1.649382, "activity_20": 1.216619, "activity_30": 1.038925}, "trend_signal": 1, "fair_value": 5.372023, "relative_strength": 12.106436, "rate_of_change": 0.823699124386148, "market_dynamics": 1.500279, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.888, "high": 1.95, "low": 1.68, "close": 1.703, "volume": 180547}, "trend_line": 0.935, "activity_lines": {"activity_5": 1.805933, "activity_10": 1.694582, "activity_20": 1.292176, "activity_30": 1.088778}, "trend_signal": 1, "fair_value": 5.344015, "relative_strength": 2.257248, "rate_of_change": 0.5087786624700327, "market_dynamics": 1.325493, "expectation": {"probability": 50.5172, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.728, "high": 1.728, "low": 1.5, "close": 1.55, "volume": 223027}, "trend_line": 0.9439, "activity_lines": {"activity_5": 1.717267, "activity_10": 1.689182, "activity_20": 1.347671, "activity_30": 1.128456}, "trend_signal": 1, "fair_value": 5.315273, "relative_strength": -3.059753, "rate_of_change": 0.9518716577540008, "market_dynamics": 1.148871, "expectation": {"probability": 35.5133, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.725, "high": 2.148, "low": 1.703, "close": 2.118, "volume": 367585}, "trend_line": 0.975033, "activity_lines": {"activity_5": 1.8346, "activity_10": 1.777636, "activity_20": 1.451724, "activity_30": 1.204204}, "trend_signal": 1, "fair_value": 5.291233, "relative_strength": 36.721294, "rate_of_change": 3.2983366882085052, "market_dynamics": 1.096278, "expectation": {"probability": 47.5667, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.59, "high": 1.661, "low": 1.36, "close": 1.423, "volume": 306898}, "trend_line": 0.987333, "activity_lines": {"activity_5": 1.702067, "activity_10": 1.724255, "activity_20": 1.4813, "activity_30": 1.233105}, "trend_signal": 1, "fair_value": 5.262366, "relative_strength": 1.135771, "rate_of_change": 1.2614957647587288, "market_dynamics": 0.870111, "expectation": {"probability": 48.1146, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.355, "high": 1.619, "low": 1.355, "close": 1.56, "volume": 183856}, "trend_line": 1.009267, "activity_lines": {"activity_5": 1.643267, "activity_10": 1.700655, "activity_20": 1.518767, "activity_30": 1.270052}, "trend_signal": 1, "fair_value": 5.234941, "relative_strength": 16.742762, "rate_of_change": 2.2215402503511883, "market_dynamics": 0.659292, "expectation": {"probability": 47.0247, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.489, "high": 1.584, "low": 1.25, "close": 1.521, "volume": 221908}, "trend_line": 1.031633, "activity_lines": {"activity_5": 1.593333, "activity_10": 1.669982, "activity_20": 1.546548, "activity_30": 1.303067}, "trend_signal": 1, "fair_value": 5.207632, "relative_strength": 20.975289, "rate_of_change": 2.2160637373460252, "market_dynamics": 0.432924, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.486, "high": 1.53, "low": 1.4, "close": 1.497, "volume": 31218}, "trend_line": 1.053967, "activity_lines": {"activity_5": 1.547533, "activity_10": 1.628491, "activity_20": 1.566067, "activity_30": 1.33309}, "trend_signal": 1, "fair_value": 5.180547, "relative_strength": 16.075888, "rate_of_change": 2.1649171750031333, "market_dynamics": 0.072139, "expectation": {"probability": 46.9169, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.541, "high": 1.548, "low": 1.35, "close": 1.391, "volume": 124963}, "trend_line": 1.075333, "activity_lines": {"activity_5": 1.469933, "activity_10": 1.573236, "activity_20": 1.569824, "activity_30": 1.354834}, "trend_signal": 1, "fair_value": 5.153087, "relative_strength": 8.9809, "rate_of_change": 2.0271981950099, "market_dynamics": -0.133733, "expectation": {"probability": 28.0318, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.401, "high": 1.54, "low": 1.236, "close": 1.353, "volume": 359207}, "trend_line": 1.098633, "activity_lines": {"activity_5": 1.428133, "activity_10": 1.519327, "activity_20": 1.564595, "activity_30": 1.372748}, "trend_signal": 1, "fair_value": 5.125748, "relative_strength": 7.471287, "rate_of_change": 2.1667706654589667, "market_dynamics": -0.305135, "expectation": {"probability": 27.3256, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.329, "high": 1.349, "low": 1.181, "close": 1.246, "volume": 124544}, "trend_line": 1.1185, "activity_lines": {"activity_5": 1.355333, "activity_10": 1.454891, "activity_20": 1.544548, "activity_30": 1.382256}, "trend_signal": 1, "fair_value": 5.098036, "relative_strength": -2.818607, "rate_of_change": 1.8083381802658467, "market_dynamics": -0.417071, "expectation": {"probability": 30.104, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.251, "high": 1.4, "low": 1.199, "close": 1.226, "volume": 88691}, "trend_line": 1.141033, "activity_lines": {"activity_5": 1.2968, "activity_10": 1.398491, "activity_20": 1.5189, "activity_30": 1.389191}, "trend_signal": 1, "fair_value": 5.070574, "relative_strength": -1.212201, "rate_of_change": 2.014573088958419, "market_dynamics": -0.531852, "expectation": {"probability": 29.6036, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.364, "high": 1.6, "low": 1.24, "close": 1.509, "volume": 1514617}, "trend_line": 1.178433, "activity_lines": {"activity_5": 1.352267, "activity_10": 1.402218, "activity_20": 1.51651, "activity_30": 1.412931}, "trend_signal": 1, "fair_value": 5.045493, "relative_strength": 20.266029, "rate_of_change": 3.2777316694609273, "market_dynamics": -0.43022, "expectation": {"probability": 40.708, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.899, "high": 1.899, "low": 1.431, "close": 1.712, "volume": 1208383}, "trend_line": 1.2229, "activity_lines": {"activity_5": 1.4746, "activity_10": 1.4436, "activity_20": 1.531181, "activity_30": 1.447355}, "trend_signal": 1, "fair_value": 5.022182, "relative_strength": 34.735608, "rate_of_change": 3.7734007788308737, "market_dynamics": -0.290794, "expectation": {"probability": 42.4893, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.221, "high": 2.68, "low": 2.15, "close": 2.302, "volume": 3349141}, "trend_line": 1.2883, "activity_lines": {"activity_5": 1.7722, "activity_10": 1.599636, "activity_20": 1.599924, "activity_30": 1.516974}, "trend_signal": 1, "fair_value": 5.003292, "relative_strength": 77.854124, "rate_of_change": 5.347943413198127, "market_dynamics": 0.035787, "expectation": {"probability": 43.6526, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.59, "high": 2.59, "low": 2.18, "close": 2.3, "volume": 1573301}, "trend_line": 1.354767, "activity_lines": {"activity_5": 2.005867, "activity_10": 1.739327, "activity_20": 1.665567, "activity_30": 1.582245}, "trend_signal": 1, "fair_value": 4.984648, "relative_strength": 76.308903, "rate_of_change": 5.159279670884115, "market_dynamics": 0.41446, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.24, "high": 2.27, "low": 1.8, "close": 1.822, "volume": 1398231}, "trend_line": 1.406633, "activity_lines": {"activity_5": 2.009933, "activity_10": 1.778655, "activity_20": 1.682167, "activity_30": 1.612389}, "trend_signal": 1, "fair_value": 4.962986, "relative_strength": 38.551432, "rate_of_change": 3.8284073940389725, "market_dynamics": 0.520482, "expectation": {"probability": 42.5773, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.712, "high": 1.992, "low": 1.68, "close": 1.796, "volume": 720260}, "trend_line": 1.456267, "activity_lines": {"activity_5": 1.9656, "activity_10": 1.807782, "activity_20": 1.693167, "activity_30": 1.63751}, "trend_signal": 1, "fair_value": 4.941442, "relative_strength": 38.160293, "rate_of_change": 3.5285678638280173, "market_dynamics": 0.513053, "expectation": {"probability": 41.2587, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.858, "high": 1.871, "low": 1.7, "close": 1.722, "volume": 496830}, "trend_line": 1.504867, "activity_lines": {"activity_5": 1.877467, "activity_10": 1.818018, "activity_20": 1.697138, "activity_30": 1.654654}, "trend_signal": 1, "fair_value": 4.919689, "relative_strength": 34.470614, "rate_of_change": 3.337300096754234, "market_dynamics": 0.389208, "expectation": {"probability": 40.0194, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.68, "high": 1.718, "low": 1.6, "close": 1.605, "volume": 242174}, "trend_line": 1.545667, "activity_lines": {"activity_5": 1.749667, "activity_10": 1.800964, "activity_20": 1.690552, "activity_30": 1.661114}, "trend_signal": 1, "fair_value": 4.897443, "relative_strength": 27.04609, "rate_of_change": 2.7112030498376236, "market_dynamics": 0.182528, "expectation": {"probability": 38.8523, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.606, "high": 2.04, "low": 1.6, "close": 1.814, "volume": 2337934}, "trend_line": 1.590467, "activity_lines": {"activity_5": 1.738, "activity_10": 1.817327, "activity_20": 1.70501, "activity_30": 1.678426}, "trend_signal": 1, "fair_value": 4.876887, "relative_strength": 44.446366, "rate_of_change": 2.898425081210906, "market_dynamics": 0.252125, "expectation": {"probability": 39.4712, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.822, "high": 1.822, "low": 1.54, "close": 1.598, "volume": 860562}, "trend_line": 1.628733, "activity_lines": {"activity_5": 1.686733, "activity_10": 1.784091, "activity_20": 1.699248, "activity_30": 1.678912}, "trend_signal": 1, "fair_value": 4.855172, "relative_strength": 26.831975, "rate_of_change": 2.40596001048748, "market_dynamics": 0.226312, "expectation": {"probability": 32.2684, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.642, "high": 1.82, "low": 1.563, "close": 1.575, "volume": 497277}, "trend_line": 1.646833, "activity_lines": {"activity_5": 1.642733, "activity_10": 1.739909, "activity_20": 1.691795, "activity_30": 1.675445}, "trend_signal": 0, "fair_value": 4.833592, "relative_strength": 23.213254, "rate_of_change": 1.1112932567830336, "market_dynamics": 0.096356, "expectation": {"probability": 32.248, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.639, "high": 1.79, "low": 1.58, "close": 1.64, "volume": 945868}, "trend_line": 1.659267, "activity_lines": {"activity_5": 1.635133, "activity_10": 1.706345, "activity_20": 1.690414, "activity_30": 1.675004}, "trend_signal": 0, "fair_value": 4.812719, "relative_strength": 24.915816, "rate_of_change": 0.7550249478848223, "market_dynamics": 0.07773, "expectation": {"probability": 34.7896, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.634, "high": 1.75, "low": 1.61, "close": 1.634, "volume": 238488}, "trend_line": 1.657367, "activity_lines": {"activity_5": 1.631, "activity_10": 1.673, "activity_20": 1.690738, "activity_30": 1.673374}, "trend_signal": 0, "fair_value": 4.792078, "relative_strength": 22.025207, "rate_of_change": -0.11450839436932167, "market_dynamics": -0.170671, "expectation": {"probability": 31.431, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.618, "high": 1.715, "low": 1.58, "close": 1.605, "volume": 381642}, "trend_line": 1.658833, "activity_lines": {"activity_5": 1.615267, "activity_10": 1.646527, "activity_20": 1.687295, "activity_30": 1.669996}, "trend_signal": 0, "fair_value": 4.771516, "relative_strength": 19.763321, "rate_of_change": 0.0884535531357851, "market_dynamics": -0.269188, "expectation": {"probability": 31.1524, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.617, "high": 1.679, "low": 1.561, "close": 1.585, "volume": 202742}, "trend_line": 1.6728, "activity_lines": {"activity_5": 1.6068, "activity_10": 1.629055, "activity_20": 1.681733, "activity_30": 1.665232}, "trend_signal": 0, "fair_value": 4.75109, "relative_strength": 20.965326, "rate_of_change": 0.841977462469101, "market_dynamics": -0.416667, "expectation": {"probability": 30.75, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.649, "high": 1.678, "low": 1.562, "close": 1.606, "volume": 316452}, "trend_line": 1.666333, "activity_lines": {"activity_5": 1.6062, "activity_10": 1.619709, "activity_20": 1.677867, "activity_30": 1.660923}, "trend_signal": 0, "fair_value": 4.703436, "relative_strength": 15.693101, "rate_of_change": -0.3865973218555715, "market_dynamics": -0.646421, "expectation": {"probability": 31.6475, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.606, "high": 1.8, "low": 1.58, "close": 1.63, "volume": 734946}, "trend_line": 1.659167, "activity_lines": {"activity_5": 1.611533, "activity_10": 1.618182, "activity_20": 1.675767, "activity_30": 1.658578}, "trend_signal": 0, "fair_value": 4.646897, "relative_strength": 15.497304, "rate_of_change": -0.43004609522826504, "market_dynamics": -0.790502, "expectation": {"probability": 32.526, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.51, "high": 1.53, "low": 1.27, "close": 1.311, "volume": 1028242}, "trend_line": 1.6414, "activity_lines": {"activity_5": 1.5112, "activity_10": 1.560327, "activity_20": 1.642148, "activity_30": 1.636116}, "trend_signal": 0, "fair_value": 4.587353, "relative_strength": -5.258949, "rate_of_change": -1.0708385593493657, "market_dynamics": -1.000208, "expectation": {"probability": 32.0015, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.326, "high": 1.379, "low": 1.13, "close": 1.15, "volume": 664044}, "trend_line": 1.6168, "activity_lines": {"activity_5": 1.378733, "activity_10": 1.478545, "activity_20": 1.593395, "activity_30": 1.604413}, "trend_signal": 0, "fair_value": 4.527801, "relative_strength": -16.746287, "rate_of_change": -1.4987206043621273, "market_dynamics": -1.168731, "expectation": {"probability": 31.7502, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.041, "high": 1.117, "low": 0.898, "close": 0.919, "volume": 346605}, "trend_line": 1.590667, "activity_lines": {"activity_5": 1.1996, "activity_10": 1.366836, "activity_20": 1.5231, "activity_30": 1.559394}, "trend_signal": 0, "fair_value": 4.469462, "relative_strength": -32.930811, "rate_of_change": -1.616340920336465, "market_dynamics": -1.309319, "expectation": {"probability": 31.5613, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.901, "high": 0.958, "low": 0.9, "close": 0.942, "volume": 81908}, "trend_line": 1.5704, "activity_lines": {"activity_5": 1.072533, "activity_10": 1.271655, "activity_20": 1.456457, "activity_30": 1.517544}, "trend_signal": 0, "fair_value": 4.412647, "relative_strength": -31.908033, "rate_of_change": -1.2741195988852496, "market_dynamics": -1.485549, "expectation": {"probability": 33.3473, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.942, "high": 0.954, "low": 0.909, "close": 0.913, "volume": 106688}, "trend_line": 1.530233, "activity_lines": {"activity_5": 0.980067, "activity_10": 1.182709, "activity_20": 1.389752, "activity_30": 1.475131}, "trend_signal": 0, "fair_value": 4.359583, "relative_strength": -34.788719, "rate_of_change": -2.5577559857361223, "market_dynamics": -1.547674, "expectation": {"probability": 32.3292, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.09, "high": 1.15, "low": 0.966, "close": 1.054, "volume": 364594}, "trend_line": 1.517933, "activity_lines": {"activity_5": 0.9824, "activity_10": 1.132618, "activity_20": 1.340281, "activity_30": 1.444406}, "trend_signal": 0, "fair_value": 4.313083, "relative_strength": -27.723985, "rate_of_change": -0.8037991599972016, "market_dynamics": -1.500086, "expectation": {"probability": 33.6327, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.066, "high": 1.088, "low": 0.963, "close": 0.976, "volume": 124690}, "trend_line": 1.498467, "activity_lines": {"activity_5": 0.975867, "activity_10": 1.078891, "activity_20": 1.289324, "activity_30": 1.409443}, "trend_signal": 0, "fair_value": 4.266083, "relative_strength": -32.869656, "rate_of_change": -1.282401792437478, "market_dynamics": -1.451523, "expectation": {"probability": 32.9595, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.956, "high": 1.089, "low": 0.956, "close": 1.029, "volume": 317209}, "trend_line": 1.482067, "activity_lines": {"activity_5": 0.9986, "activity_10": 1.046236, "activity_20": 1.249719, "activity_30": 1.379155}, "trend_signal": 0, "fair_value": 4.221654, "relative_strength": -29.335392, "rate_of_change": -1.0944518631374578, "market_dynamics": -1.322567, "expectation": {"probability": 33.9051, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.043, "high": 1.079, "low": 1.002, "close": 1.052, "volume": 52040}, "trend_line": 1.467233, "activity_lines": {"activity_5": 1.021667, "activity_10": 1.027873, "activity_20": 1.216081, "activity_30": 1.351409}, "trend_signal": 0, "fair_value": 4.180897, "relative_strength": -29.527568, "rate_of_change": -1.0008994195269185, "market_dynamics": -1.237734, "expectation": {"probability": 34.5835, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.045, "high": 1.115, "low": 0.967, "close": 0.984, "volume": 294613}, "trend_line": 1.453667, "activity_lines": {"activity_5": 1.014733, "activity_10": 1.007218, "activity_20": 1.17951, "activity_30": 1.320232}, "trend_signal": 0, "fair_value": 4.137929, "relative_strength": -33.543418, "rate_of_change": -0.9245975247285173, "market_dynamics": -1.172607, "expectation": {"probability": 33.8303, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.995, "high": 1.029, "low": 0.965, "close": 0.978, "volume": 10774}, "trend_line": 1.441167, "activity_lines": {"activity_5": 1.001067, "activity_10": 0.997218, "activity_20": 1.145881, "activity_30": 1.289544}, "trend_signal": 0, "fair_value": 4.096468, "relative_strength": -35.21412, "rate_of_change": -0.859894322427348, "market_dynamics": -1.096381, "expectation": {"probability": 33.6987, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.034, "high": 1.07, "low": 0.95, "close": 1.061, "volume": 331529}, "trend_line": 1.435, "activity_lines": {"activity_5": 1.020133, "activity_10": 1.008364, "activity_20": 1.123143, "activity_30": 1.265017}, "trend_signal": 0, "fair_value": 4.058263, "relative_strength": -29.726031, "rate_of_change": -0.42791709774093034, "market_dynamics": -0.919033, "expectation": {"probability": 34.8043, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.059, "high": 1.149, "low": 1.03, "close": 1.094, "volume": 115734}, "trend_line": 1.4306, "activity_lines": {"activity_5": 1.044533, "activity_10": 1.027127, "activity_20": 1.107133, "activity_30": 1.243017}, "trend_signal": 0, "fair_value": 4.024885, "relative_strength": -28.428406, "rate_of_change": -0.30662020905923065, "market_dynamics": -0.694698, "expectation": {"probability": 35.4483, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.087, "high": 1.097, "low": 1.0, "close": 1.014, "volume": 363041}, "trend_line": 1.4141, "activity_lines": {"activity_5": 1.037933, "activity_10": 1.028164, "activity_20": 1.085905, "activity_30": 1.21614}, "trend_signal": 0, "fair_value": 3.99159, "relative_strength": -35.388489, "rate_of_change": -1.1533622256396043, "market_dynamics": -0.431765, "expectation": {"probability": 35.1794, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.007, "high": 1.04, "low": 0.998, "close": 1.014, "volume": 84367}, "trend_line": 1.390833, "activity_lines": {"activity_5": 1.033867, "activity_10": 1.027891, "activity_20": 1.067348, "activity_30": 1.190327}, "trend_signal": 0, "fair_value": 3.958301, "relative_strength": -37.395908, "rate_of_change": -1.6453574711830794, "market_dynamics": -0.153525, "expectation": {"probability": 34.071, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.973, "high": 1.03, "low": 0.958, "close": 1.022, "volume": 52526}, "trend_line": 1.348167, "activity_lines": {"activity_5": 1.030467, "activity_10": 1.027236, "activity_20": 1.052533, "activity_30": 1.166531}, "trend_signal": 0, "fair_value": 3.929596, "relative_strength": -36.035539, "rate_of_change": -3.0676580150169066, "market_dynamics": -0.00401, "expectation": {"probability": 35.4412, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.024, "high": 1.037, "low": 0.971, "close": 1.031, "volume": 34732}, "trend_line": 1.305867, "activity_lines": {"activity_5": 1.027133, "activity_10": 1.0288, "activity_20": 1.04149, "activity_30": 1.146069}, "trend_signal": 0, "fair_value": 3.901013, "relative_strength": -35.257435, "rate_of_change": -3.137593488047088, "market_dynamics": 0.145221, "expectation": {"probability": 36.5438, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.992, "high": 1.014, "low": 0.92, "close": 0.945, "volume": 155074}, "trend_line": 1.276633, "activity_lines": {"activity_5": 0.997133, "activity_10": 1.013727, "activity_20": 1.02499, "activity_30": 1.122787}, "trend_signal": 0, "fair_value": 3.860513, "relative_strength": -38.109291, "rate_of_change": -2.238665959090796, "market_dynamics": 0.216245, "expectation": {"probability": 37.2404, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.965, "high": 0.977, "low": 0.88, "close": 0.964, "volume": 149786}, "trend_line": 1.2489, "activity_lines": {"activity_5": 0.9834, "activity_10": 1.003636, "activity_20": 1.013348, "activity_30": 1.102617}, "trend_signal": 0, "fair_value": 3.814923, "relative_strength": -37.026145, "rate_of_change": -2.172354936775096, "market_dynamics": 0.286242, "expectation": {"probability": 36.3743, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.986, "high": 0.989, "low": 0.937, "close": 0.981, "volume": 14545}, "trend_line": 1.2242, "activity_lines": {"activity_5": 0.978667, "activity_10": 0.998236, "activity_20": 1.006381, "activity_30": 1.085333}, "trend_signal": 0, "fair_value": 3.771474, "relative_strength": -37.195831, "rate_of_change": -1.9777404115621704, "market_dynamics": 0.227576, "expectation": {"probability": 37.0127, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.994, "high": 0.994, "low": 0.9, "close": 0.923, "volume": 29070}, "trend_line": 1.201467, "activity_lines": {"activity_5": 0.9568, "activity_10": 0.982345, "activity_20": 0.996981, "activity_30": 1.065901}, "trend_signal": 0, "fair_value": 3.726596, "relative_strength": -39.993951, "rate_of_change": -1.8569678157163774, "market_dynamics": 0.108051, "expectation": {"probability": 37.8137, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.953, "high": 1.0, "low": 0.953, "close": 0.996, "volume": 34020}, "trend_line": 1.1742, "activity_lines": {"activity_5": 0.965867, "activity_10": 0.980727, "activity_20": 0.996381, "activity_30": 1.052645}, "trend_signal": 0, "fair_value": 3.682808, "relative_strength": -35.68019, "rate_of_change": -2.2694755661204304, "market_dynamics": 0.065542, "expectation": {"probability": 37.5284, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.011, "high": 1.011, "low": 0.8, "close": 0.962, "volume": 188059}, "trend_line": 1.153, "activity_lines": {"activity_5": 0.965933, "activity_10": 0.974109, "activity_20": 0.993276, "activity_30": 1.038955}, "trend_signal": 0, "fair_value": 3.63975, "relative_strength": -36.339105, "rate_of_change": -1.805484585249522, "market_dynamics": 0.051573, "expectation": {"probability": 38.0109, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.96, "high": 1.0, "low": 0.9, "close": 0.962, "volume": 224661}, "trend_line": 1.132567, "activity_lines": {"activity_5": 0.964867, "activity_10": 0.969891, "activity_20": 0.989967, "activity_30": 1.026632}, "trend_signal": 0, "fair_value": 3.595904, "relative_strength": -34.844173, "rate_of_change": -1.7721595836947028, "market_dynamics": 0.16772, "expectation": {"probability": 38.4551, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.976, "high": 0.976, "low": 0.9, "close": 0.905, "volume": 68508}, "trend_line": 1.108067, "activity_lines": {"activity_5": 0.944933, "activity_10": 0.956255, "activity_20": 0.981133, "activity_30": 1.011951}, "trend_signal": 0, "fair_value": 3.551763, "relative_strength": -35.9111, "rate_of_change": -2.163227429370641, "market_dynamics": 0.079907, "expectation": {"probability": 36.9711, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.905, "high": 0.94, "low": 0.822, "close": 0.893, "volume": 97570}, "trend_line": 1.083367, "activity_lines": {"activity_5": 0.926067, "activity_10": 0.942418, "activity_20": 0.971195, "activity_30": 0.998075}, "trend_signal": 0, "fair_value": 3.506929, "relative_strength": -39.288402, "rate_of_change": -2.2291070846798924, "market_dynamics": -0.09858, "expectation": {"probability": 35.1537, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.92, "high": 0.92, "low": 0.8, "close": 0.878, "volume": 323798}, "trend_line": 1.059133, "activity_lines": {"activity_5": 0.9042, "activity_10": 0.9282, "activity_20": 0.960595, "activity_30": 0.984826}, "trend_signal": 0, "fair_value": 3.461929, "relative_strength": -39.010602, "rate_of_change": -2.236915098946144, "market_dynamics": -0.211594, "expectation": {"probability": 34.8573, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.84, "close": 0.862, "volume": 49615}, "trend_line": 1.035033, "activity_lines": {"activity_5": 0.884867, "activity_10": 0.913855, "activity_20": 0.948938, "activity_30": 0.972108}, "trend_signal": 0, "fair_value": 3.417923, "relative_strength": -39.414417, "rate_of_change": -2.2754460487965167, "market_dynamics": -0.445093, "expectation": {"probability": 34.5659, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.843, "high": 0.891, "low": 0.782, "close": 0.832, "volume": 314457}, "trend_line": 1.009233, "activity_lines": {"activity_5": 0.8622, "activity_10": 0.895564, "activity_20": 0.935219, "activity_30": 0.959009}, "trend_signal": 0, "fair_value": 3.375532, "relative_strength": -41.822208, "rate_of_change": -2.4926741466214164, "market_dynamics": -0.353187, "expectation": {"probability": 34.2949, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.93, "high": 0.93, "low": 0.92, "close": 0.93, "volume": 5355}, "trend_line": 0.9859, "activity_lines": {"activity_5": 0.880867, "activity_10": 0.897491, "activity_20": 0.931881, "activity_30": 0.953897}, "trend_signal": 0, "fair_value": 3.332583, "relative_strength": -34.545092, "rate_of_change": -2.3119537311998366, "market_dynamics": -0.107458, "expectation": {"probability": 35.1626, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.924, "high": 0.93, "low": 0.855, "close": 0.865, "volume": 51767}, "trend_line": 0.971033, "activity_lines": {"activity_5": 0.8762, "activity_10": 0.888527, "activity_20": 0.92261, "activity_30": 0.946097}, "trend_signal": 0, "fair_value": 3.282795, "relative_strength": -39.588744, "rate_of_change": -1.507962267978493, "market_dynamics": -0.075545, "expectation": {"probability": 33.9365, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.865, "high": 0.94, "low": 0.805, "close": 0.82, "volume": 297413}, "trend_line": 0.960033, "activity_lines": {"activity_5": 0.8584, "activity_10": 0.872436, "activity_20": 0.90959, "activity_30": 0.936353}, "trend_signal": 0, "fair_value": 3.232795, "relative_strength": -42.638396, "rate_of_change": -1.132814229794457, "market_dynamics": 0.064408, "expectation": {"probability": 35.3403, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.852, "high": 1.052, "low": 0.83, "close": 0.998, "volume": 693071}, "trend_line": 0.962667, "activity_lines": {"activity_5": 0.9038, "activity_10": 0.891909, "activity_20": 0.914671, "activity_30": 0.938802}, "trend_signal": 0, "fair_value": 3.184667, "relative_strength": -30.625049, "rate_of_change": 0.27436556868357914, "market_dynamics": 0.545208, "expectation": {"probability": 37.6427, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.075, "high": 1.117, "low": 0.96, "close": 1.025, "volume": 203073}, "trend_line": 0.965433, "activity_lines": {"activity_5": 0.949133, "activity_10": 0.915636, "activity_20": 0.922781, "activity_30": 0.942824}, "trend_signal": 0, "fair_value": 3.138904, "relative_strength": -27.952118, "rate_of_change": 0.2873267703162085, "market_dynamics": 0.832892, "expectation": {"probability": 38.1472, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.083, "high": 1.106, "low": 0.956, "close": 1.032, "volume": 329682}, "trend_line": 0.9694, "activity_lines": {"activity_5": 0.983933, "activity_10": 0.939491, "activity_20": 0.931505, "activity_30": 0.947118}, "trend_signal": 0, "fair_value": 3.094635, "relative_strength": -26.987007, "rate_of_change": 0.4109037084914286, "market_dynamics": 1.273019, "expectation": {"probability": 38.9133, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.121, "high": 1.169, "low": 0.961, "close": 1.054, "volume": 492158}, "trend_line": 0.9694, "activity_lines": {"activity_5": 1.019267, "activity_10": 0.965036, "activity_20": 0.942238, "activity_30": 0.952576}, "trend_signal": 0, "fair_value": 3.049288, "relative_strength": -26.532552, "rate_of_change": 0.0, "market_dynamics": 1.690055, "expectation": {"probability": 38.9133, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.1, "high": 1.246, "low": 1.021, "close": 1.164, "volume": 452286}, "trend_line": 0.975667, "activity_lines": {"activity_5": 1.078667, "activity_10": 1.007655, "activity_20": 0.963295, "activity_30": 0.965131}, "trend_signal": 0, "fair_value": 2.991173, "relative_strength": -18.10926, "rate_of_change": 0.6464823602228091, "market_dynamics": 1.689569, "expectation": {"probability": 39.2772, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.13, "high": 1.39, "low": 1.0, "close": 1.029, "volume": 1792556}, "trend_line": 0.975667, "activity_lines": {"activity_5": 1.070133, "activity_10": 1.020527, "activity_20": 0.970862, "activity_30": 0.968572}, "trend_signal": 0, "fair_value": 2.930077, "relative_strength": -26.719264, "rate_of_change": 0.0, "market_dynamics": 1.684009, "expectation": {"probability": 36.8665, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.089, "high": 1.207, "low": 1.059, "close": 1.13, "volume": 597683}, "trend_line": 0.978267, "activity_lines": {"activity_5": 1.0932, "activity_10": 1.048727, "activity_20": 0.987648, "activity_30": 0.978529}, "trend_signal": 1, "fair_value": 2.855205, "relative_strength": -18.013616, "rate_of_change": 0.26648436402994535, "market_dynamics": 1.664894, "expectation": {"probability": 42.6591, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.184, "high": 1.239, "low": 1.051, "close": 1.197, "volume": 686135}, "trend_line": 0.985367, "activity_lines": {"activity_5": 1.1316, "activity_10": 1.083691, "activity_20": 1.010024, "activity_30": 0.992641}, "trend_signal": 1, "fair_value": 2.774673, "relative_strength": -13.021763, "rate_of_change": 0.7257732295988718, "market_dynamics": 1.640114, "expectation": {"probability": 42.9022, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.185, "high": 1.234, "low": 1.125, "close": 1.212, "volume": 270714}, "trend_line": 0.993167, "activity_lines": {"activity_5": 1.164, "activity_10": 1.116527, "activity_20": 1.0328, "activity_30": 1.007262}, "trend_signal": 1, "fair_value": 2.705199, "relative_strength": -11.826145, "rate_of_change": 0.7915832375145534, "market_dynamics": 1.5458, "expectation": {"probability": 44.4653, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.173, "high": 1.25, "low": 0.89, "close": 0.95, "volume": 1926638}, "trend_line": 0.989467, "activity_lines": {"activity_5": 1.098533, "activity_10": 1.095418, "activity_20": 1.029248, "activity_30": 1.004477}, "trend_signal": 1, "fair_value": 2.634109, "relative_strength": -31.631794, "rate_of_change": -0.37254560411290716, "market_dynamics": 1.377959, "expectation": {"probability": 36.7685, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.931, "high": 0.931, "low": 0.85, "close": 0.923, "volume": 385812}, "trend_line": 0.983767, "activity_lines": {"activity_5": 1.038333, "activity_10": 1.067036, "activity_20": 1.023343, "activity_30": 1.000189}, "trend_signal": 1, "fair_value": 2.570667, "relative_strength": -32.158337, "rate_of_change": -0.5760677213085468, "market_dynamics": 0.998704, "expectation": {"probability": 36.1264, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.932, "high": 1.012, "low": 0.905, "close": 1.012, "volume": 64170}, "trend_line": 0.9837, "activity_lines": {"activity_5": 1.014867, "activity_10": 1.0562, "activity_20": 1.0261, "activity_30": 1.002011}, "trend_signal": 1, "fair_value": 2.504141, "relative_strength": -21.894539, "rate_of_change": -0.0068105557515070365, "market_dynamics": 0.594626, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.08, "high": 1.09, "low": 1.0, "close": 1.05, "volume": 187669}, "trend_line": 0.9849, "activity_lines": {"activity_5": 1.011933, "activity_10": 1.052509, "activity_20": 1.032238, "activity_30": 1.006288}, "trend_signal": 1, "fair_value": 2.439397, "relative_strength": -19.557316, "rate_of_change": 0.12198841110094326, "market_dynamics": 0.285357, "expectation": {"probability": 45.7617, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.044, "high": 1.044, "low": 0.916, "close": 0.94, "volume": 104894}, "trend_line": 0.982167, "activity_lines": {"activity_5": 0.982133, "activity_10": 1.028491, "activity_20": 1.02721, "activity_30": 1.003391}, "trend_signal": 0, "fair_value": 2.388731, "relative_strength": -26.453386, "rate_of_change": -0.2774901005178176, "market_dynamics": -0.033648, "expectation": {"probability": 35.481, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.92, "high": 0.988, "low": 0.886, "close": 0.971, "volume": 48867}, "trend_line": 0.980167, "activity_lines": {"activity_5": 0.9808, "activity_10": 1.012182, "activity_20": 1.02491, "activity_30": 1.002671}, "trend_signal": 1, "fair_value": 2.343949, "relative_strength": -23.128946, "rate_of_change": -0.20363135800734516, "market_dynamics": -0.202098, "expectation": {"probability": 36.9631, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.972, "high": 1.07, "low": 0.901, "close": 0.922, "volume": 42379}, "trend_line": 0.9794, "activity_lines": {"activity_5": 0.961733, "activity_10": 0.990473, "activity_20": 1.0175, "activity_30": 0.998918}, "trend_signal": 0, "fair_value": 2.293936, "relative_strength": -24.329716, "rate_of_change": -0.07825197134773587, "market_dynamics": -0.403224, "expectation": {"probability": 35.7861, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.9, "high": 0.95, "low": 0.823, "close": 0.869, "volume": 28088}, "trend_line": 0.976233, "activity_lines": {"activity_5": 0.925067, "activity_10": 0.961073, "activity_20": 1.004757, "activity_30": 0.991796}, "trend_signal": 0, "fair_value": 2.251141, "relative_strength": -27.257542, "rate_of_change": -0.32336124157647855, "market_dynamics": -0.674186, "expectation": {"probability": 35.6594, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.834, "high": 0.932, "low": 0.782, "close": 0.9, "volume": 148134}, "trend_line": 0.973533, "activity_lines": {"activity_5": 0.908267, "activity_10": 0.942055, "activity_20": 0.99479, "activity_30": 0.986877}, "trend_signal": 0, "fair_value": 2.206647, "relative_strength": -24.532181, "rate_of_change": -0.27657331805010027, "market_dynamics": -0.759842, "expectation": {"probability": 37.1803, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.91, "high": 0.946, "low": 0.846, "close": 0.893, "volume": 41824}, "trend_line": 0.972533, "activity_lines": {"activity_5": 0.899133, "activity_10": 0.927164, "activity_20": 0.9843, "activity_30": 0.981682}, "trend_signal": 0, "fair_value": 2.161276, "relative_strength": -23.435459, "rate_of_change": -0.10271865463214917, "market_dynamics": -0.837009, "expectation": {"probability": 35.0309, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.919, "high": 1.002, "low": 0.909, "close": 0.934, "volume": 60333}, "trend_line": 0.970467, "activity_lines": {"activity_5": 0.9068, "activity_10": 0.925527, "activity_20": 0.977581, "activity_30": 0.979196}, "trend_signal": 0, "fair_value": 2.105513, "relative_strength": -17.109225, "rate_of_change": -0.21243495079344477, "market_dynamics": -0.787247, "expectation": {"probability": 36.4137, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.925, "high": 0.955, "low": 0.83, "close": 0.843, "volume": 23207}, "trend_line": 0.9665, "activity_lines": {"activity_5": 0.8866, "activity_10": 0.907636, "activity_20": 0.961652, "activity_30": 0.970972}, "trend_signal": 0, "fair_value": 2.050808, "relative_strength": -23.73574, "rate_of_change": -0.4087722714940274, "market_dynamics": -0.801247, "expectation": {"probability": 34.9109, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.821, "high": 0.88, "low": 0.8, "close": 0.83, "volume": 31196}, "trend_line": 0.9621, "activity_lines": {"activity_5": 0.867333, "activity_10": 0.888836, "activity_20": 0.945224, "activity_30": 0.962166}, "trend_signal": 0, "fair_value": 1.997417, "relative_strength": -23.131356, "rate_of_change": -0.45525090532851215, "market_dynamics": -0.879197, "expectation": {"probability": 34.86, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.83, "high": 0.904, "low": 0.83, "close": 0.867, "volume": 17548}, "trend_line": 0.960833, "activity_lines": {"activity_5": 0.863, "activity_10": 0.880073, "activity_20": 0.933248, "activity_30": 0.95603}, "trend_signal": 0, "fair_value": 1.944917, "relative_strength": -21.608283, "rate_of_change": -0.13169109240202756, "market_dynamics": -0.921445, "expectation": {"probability": 36.7039, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.932, "high": 0.974, "low": 0.9, "close": 0.903, "volume": 62678}, "trend_line": 0.961167, "activity_lines": {"activity_5": 0.872867, "activity_10": 0.881182, "activity_20": 0.925486, "activity_30": 0.952299}, "trend_signal": 0, "fair_value": 1.89575, "relative_strength": -18.429638, "rate_of_change": 0.03476150382011707, "market_dynamics": -0.842388, "expectation": {"probability": 37.4435, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.917, "high": 0.978, "low": 0.868, "close": 0.928, "volume": 131497}, "trend_line": 0.962833, "activity_lines": {"activity_5": 0.8904, "activity_10": 0.887509, "activity_20": 0.920824, "activity_30": 0.950159}, "trend_signal": 0, "fair_value": 1.848609, "relative_strength": -16.165757, "rate_of_change": 0.1733309612169432, "market_dynamics": -0.557736, "expectation": {"probability": 38.3203, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.991, "high": 1.09, "low": 0.9, "close": 0.981, "volume": 713206}, "trend_line": 0.9668, "activity_lines": {"activity_5": 0.926, "activity_10": 0.904255, "activity_20": 0.922333, "activity_30": 0.951331}, "trend_signal": 0, "fair_value": 1.806186, "relative_strength": -14.776882, "rate_of_change": 0.41201329825628563, "market_dynamics": -0.119779, "expectation": {"probability": 39.9023, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.981, "high": 0.981, "low": 0.852, "close": 0.864, "volume": 185958}, "trend_line": 0.967867, "activity_lines": {"activity_5": 0.9134, "activity_10": 0.898655, "activity_20": 0.912929, "activity_30": 0.944699}, "trend_signal": 0, "fair_value": 1.768776, "relative_strength": -24.205336, "rate_of_change": 0.11036408771204387, "market_dynamics": 0.067994, "expectation": {"probability": 40.0533, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.869, "high": 0.949, "low": 0.84, "close": 0.872, "volume": 24317}, "trend_line": 0.965933, "activity_lines": {"activity_5": 0.9012, "activity_10": 0.8946, "activity_20": 0.905552, "activity_30": 0.938514}, "trend_signal": 0, "fair_value": 1.738115, "relative_strength": -21.804539, "rate_of_change": -0.1998208431530356, "market_dynamics": 0.105564, "expectation": {"probability": 40.4883, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.92, "high": 0.92, "low": 0.78, "close": 0.791, "volume": 119616}, "trend_line": 0.963467, "activity_lines": {"activity_5": 0.861667, "activity_10": 0.876327, "activity_20": 0.89201, "activity_30": 0.927228}, "trend_signal": 0, "fair_value": 1.707788, "relative_strength": -31.180903, "rate_of_change": -0.2552972100549499, "market_dynamics": -0.093824, "expectation": {"probability": 39.0602, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.791, "high": 0.86, "low": 0.781, "close": 0.792, "volume": 106317}, "trend_line": 0.962533, "activity_lines": {"activity_5": 0.829933, "activity_10": 0.860091, "activity_20": 0.880567, "activity_30": 0.916166}, "trend_signal": 0, "fair_value": 1.679699, "relative_strength": -31.275556, "rate_of_change": -0.09694156623942392, "market_dynamics": -0.407047, "expectation": {"probability": 40.7697, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.849, "high": 0.89, "low": 0.769, "close": 0.792, "volume": 45400}, "trend_line": 0.955667, "activity_lines": {"activity_5": 0.807267, "activity_10": 0.846436, "activity_20": 0.869876, "activity_30": 0.905163}, "trend_signal": 0, "fair_value": 1.65759, "relative_strength": -29.597035, "rate_of_change": -0.713326192452615, "market_dynamics": -0.474587, "expectation": {"probability": 40.4305, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.793, "high": 0.9, "low": 0.77, "close": 0.877, "volume": 269851}, "trend_line": 0.950733, "activity_lines": {"activity_5": 0.825533, "activity_10": 0.849164, "activity_20": 0.867905, "activity_30": 0.900088}, "trend_signal": 0, "fair_value": 1.631583, "relative_strength": -25.107683, "rate_of_change": -0.5162886235477414, "market_dynamics": -0.373373, "expectation": {"probability": 40.6194, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.908, "high": 0.908, "low": 0.802, "close": 0.866, "volume": 40074}, "trend_line": 0.9452, "activity_lines": {"activity_5": 0.839267, "activity_10": 0.849036, "activity_20": 0.865529, "activity_30": 0.894622}, "trend_signal": 0, "fair_value": 1.603212, "relative_strength": -26.97129, "rate_of_change": -0.581972015276635, "market_dynamics": -0.199277, "expectation": {"probability": 39.1753, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.899, "high": 0.899, "low": 0.78, "close": 0.783, "volume": 69118}, "trend_line": 0.936167, "activity_lines": {"activity_5": 0.825733, "activity_10": 0.833836, "activity_20": 0.856124, "activity_30": 0.884157}, "trend_signal": 0, "fair_value": 1.572372, "relative_strength": -35.914928, "rate_of_change": -0.955670757511645, "market_dynamics": -0.194595, "expectation": {"probability": 38.4094, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.844, "high": 0.87, "low": 0.844, "close": 0.86, "volume": 54470}, "trend_line": 0.926033, "activity_lines": {"activity_5": 0.8384, "activity_10": 0.834818, "activity_20": 0.8548, "activity_30": 0.879243}, "trend_signal": 0, "fair_value": 1.546058, "relative_strength": -29.565279, "rate_of_change": -1.0824991694857837, "market_dynamics": 0.002973, "expectation": {"probability": 40.2023, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.84, "high": 0.876, "low": 0.775, "close": 0.823, "volume": 91526}, "trend_line": 0.919167, "activity_lines": {"activity_5": 0.8342, "activity_10": 0.830309, "activity_20": 0.850481, "activity_30": 0.872596}, "trend_signal": 0, "fair_value": 1.518654, "relative_strength": -30.755649, "rate_of_change": -0.7414422596171021, "market_dynamics": -0.068631, "expectation": {"probability": 38.3529, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.836, "high": 0.88, "low": 0.79, "close": 0.792, "volume": 213696}, "trend_line": 0.9079, "activity_lines": {"activity_5": 0.8176, "activity_10": 0.823036, "activity_20": 0.843681, "activity_30": 0.864391}, "trend_signal": 0, "fair_value": 1.488141, "relative_strength": -33.175314, "rate_of_change": -1.2257837803141232, "market_dynamics": -0.16153, "expectation": {"probability": 37.6436, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.849, "high": 0.849, "low": 0.773, "close": 0.783, "volume": 136245}, "trend_line": 0.8941, "activity_lines": {"activity_5": 0.803667, "activity_10": 0.815436, "activity_20": 0.83639, "activity_30": 0.856333}, "trend_signal": 0, "fair_value": 1.45825, "relative_strength": -32.775301, "rate_of_change": -1.5199911884568822, "market_dynamics": -0.201703, "expectation": {"probability": 37.4963, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.801, "high": 0.801, "low": 0.76, "close": 0.771, "volume": 19158}, "trend_line": 0.8794, "activity_lines": {"activity_5": 0.791267, "activity_10": 0.807273, "activity_20": 0.828514, "activity_30": 0.848391}, "trend_signal": 0, "fair_value": 1.426936, "relative_strength": -31.275766, "rate_of_change": -1.644111396935471, "market_dynamics": -0.534655, "expectation": {"probability": 36.6765, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.798, "high": 0.798, "low": 0.733, "close": 0.762, "volume": 111327}, "trend_line": 0.873133, "activity_lines": {"activity_5": 0.776667, "activity_10": 0.797836, "activity_20": 0.820362, "activity_30": 0.840817}, "trend_signal": 0, "fair_value": 1.397032, "relative_strength": -32.044296, "rate_of_change": -0.7126449852171834, "market_dynamics": -0.822752, "expectation": {"probability": 36.5294, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.738, "high": 0.785, "low": 0.706, "close": 0.749, "volume": 154023}, "trend_line": 0.867333, "activity_lines": {"activity_5": 0.764267, "activity_10": 0.786582, "activity_20": 0.81179, "activity_30": 0.832809}, "trend_signal": 0, "fair_value": 1.365615, "relative_strength": -33.22511, "rate_of_change": -0.6642745148791795, "market_dynamics": -0.958381, "expectation": {"probability": 35.7122, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.783, "high": 0.783, "low": 0.714, "close": 0.722, "volume": 144532}, "trend_line": 0.857667, "activity_lines": {"activity_5": 0.7478, "activity_10": 0.7712, "activity_20": 0.801095, "activity_30": 0.823432}, "trend_signal": 0, "fair_value": 1.345122, "relative_strength": -36.38235, "rate_of_change": -1.1144508510572138, "market_dynamics": -1.084235, "expectation": {"probability": 35.7122, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.85, "high": 0.898, "low": 0.716, "close": 0.731, "volume": 3106462}, "trend_line": 0.847033, "activity_lines": {"activity_5": 0.739, "activity_10": 0.760273, "activity_20": 0.791771, "activity_30": 0.81526}, "trend_signal": 0, "fair_value": 1.329647, "relative_strength": -34.298261, "rate_of_change": -1.2398751496792952, "market_dynamics": -0.934268, "expectation": {"probability": 37.4168, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.699, "high": 0.74, "low": 0.65, "close": 0.663, "volume": 226676}, "trend_line": 0.8378, "activity_lines": {"activity_5": 0.711, "activity_10": 0.739436, "activity_20": 0.776619, "activity_30": 0.803387}, "trend_signal": 0, "fair_value": 1.312109, "relative_strength": -40.494647, "rate_of_change": -1.0900401755303566, "market_dynamics": -0.985138, "expectation": {"probability": 35.7018, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.613, "high": 0.64, "low": 0.59, "close": 0.629, "volume": 236301}, "trend_line": 0.8264, "activity_lines": {"activity_5": 0.678867, "activity_10": 0.7146, "activity_20": 0.759371, "activity_30": 0.789916}, "trend_signal": 0, "fair_value": 1.293468, "relative_strength": -41.448148, "rate_of_change": -1.360706612556692, "market_dynamics": -1.12362, "expectation": {"probability": 35.0365, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.629, "high": 0.629, "low": 0.586, "close": 0.614, "volume": 4082}, "trend_line": 0.816133, "activity_lines": {"activity_5": 0.6506, "activity_10": 0.691236, "activity_20": 0.742119, "activity_30": 0.776213}, "trend_signal": 0, "fair_value": 1.270122, "relative_strength": -42.391339, "rate_of_change": -1.242376573088096, "market_dynamics": -1.20901, "expectation": {"probability": 34.3231, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.613, "high": 0.695, "low": 0.613, "close": 0.675, "volume": 80835}, "trend_line": 0.809667, "activity_lines": {"activity_5": 0.651667, "activity_10": 0.682764, "activity_20": 0.732424, "activity_30": 0.767108}, "trend_signal": 0, "fair_value": 1.247782, "relative_strength": -39.234945, "rate_of_change": -0.7922728280807139, "market_dynamics": -1.38923, "expectation": {"probability": 35.8866, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.62, "high": 0.672, "low": 0.6, "close": 0.623, "volume": 48446}, "trend_line": 0.800433, "activity_lines": {"activity_5": 0.638533, "activity_10": 0.666964, "activity_20": 0.718676, "activity_30": 0.755065}, "trend_signal": 0, "fair_value": 1.226192, "relative_strength": -44.535421, "rate_of_change": -1.140468859419993, "market_dynamics": -1.393231, "expectation": {"probability": 35.1234, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.588, "high": 0.699, "low": 0.588, "close": 0.661, "volume": 156416}, "trend_line": 0.7927, "activity_lines": {"activity_5": 0.645267, "activity_10": 0.660982, "activity_20": 0.709733, "activity_30": 0.746069}, "trend_signal": 0, "fair_value": 1.206032, "relative_strength": -39.345247, "rate_of_change": -0.9661020972398676, "market_dynamics": -1.37017, "expectation": {"probability": 36.5056, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.706, "high": 0.709, "low": 0.675, "close": 0.701, "volume": 83114}, "trend_line": 0.784933, "activity_lines": {"activity_5": 0.665467, "activity_10": 0.664273, "activity_20": 0.705219, "activity_30": 0.740153}, "trend_signal": 0, "fair_value": 1.187705, "relative_strength": -34.651014, "rate_of_change": -0.9798158193515794, "market_dynamics": -1.059255, "expectation": {"probability": 37.2861, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.632, "high": 0.758, "low": 0.601, "close": 0.678, "volume": 682725}, "trend_line": 0.779433, "activity_lines": {"activity_5": 0.6732, "activity_10": 0.664491, "activity_20": 0.698948, "activity_30": 0.733254}, "trend_signal": 0, "fair_value": 1.169359, "relative_strength": -37.566648, "rate_of_change": -0.7006967473656923, "market_dynamics": -0.74964, "expectation": {"probability": 36.8314, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.674, "close": 0.674, "volume": 25233}, "trend_line": 0.774233, "activity_lines": {"activity_5": 0.675333, "activity_10": 0.665273, "activity_20": 0.692838, "activity_30": 0.726452}, "trend_signal": 0, "fair_value": 1.152808, "relative_strength": -38.507245, "rate_of_change": -0.667151634585666, "market_dynamics": -0.411187, "expectation": {"probability": 36.885, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.655, "high": 0.727, "low": 0.617, "close": 0.644, "volume": 233949}, "trend_line": 0.7668, "activity_lines": {"activity_5": 0.667533, "activity_10": 0.661473, "activity_20": 0.684838, "activity_30": 0.718049}, "trend_signal": 0, "fair_value": 1.136308, "relative_strength": -42.069662, "rate_of_change": -0.9600469109428186, "market_dynamics": -0.105778, "expectation": {"probability": 36.885, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.633, "high": 0.699, "low": 0.55, "close": 0.57, "volume": 203096}, "trend_line": 0.7557, "activity_lines": {"activity_5": 0.633667, "activity_10": 0.6458, "activity_20": 0.670848, "activity_30": 0.705353}, "trend_signal": 0, "fair_value": 1.120532, "relative_strength": -46.683725, "rate_of_change": -1.4475743348982784, "market_dynamics": -0.214144, "expectation": {"probability": 36.885, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.631, "high": 0.645, "low": 0.54, "close": 0.558, "volume": 371151}, "trend_line": 0.743367, "activity_lines": {"activity_5": 0.601867, "activity_10": 0.629636, "activity_20": 0.656729, "activity_30": 0.692598}, "trend_signal": 0, "fair_value": 1.107115, "relative_strength": -47.360931, "rate_of_change": -1.6319968241365672, "market_dynamics": -0.402883, "expectation": {"probability": 36.885, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.556, "high": 0.629, "low": 0.549, "close": 0.573, "volume": 22892}, "trend_line": 0.729767, "activity_lines": {"activity_5": 0.5846, "activity_10": 0.617491, "activity_20": 0.645476, "activity_30": 0.681606}, "trend_signal": 0, "fair_value": 1.098897, "relative_strength": -46.779467, "rate_of_change": -1.8295135511799616, "market_dynamics": -0.539751, "expectation": {"probability": 38.1024, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.588, "high": 0.658, "low": 0.588, "close": 0.637, "volume": 367520}, "trend_line": 0.7222, "activity_lines": {"activity_5": 0.595667, "activity_10": 0.617727, "activity_20": 0.64151, "activity_30": 0.675622}, "trend_signal": 0, "fair_value": 1.092506, "relative_strength": -41.694273, "rate_of_change": -1.0369063002300873, "market_dynamics": -0.369914, "expectation": {"probability": 38.8806, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.62, "high": 0.638, "low": 0.585, "close": 0.607, "volume": 71756}, "trend_line": 0.713367, "activity_lines": {"activity_5": 0.5992, "activity_10": 0.6132, "activity_20": 0.635424, "activity_30": 0.668189}, "trend_signal": 0, "fair_value": 1.083455, "relative_strength": -43.926986, "rate_of_change": -1.2230684021046774, "market_dynamics": -0.132779, "expectation": {"probability": 37.6419, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.588, "high": 0.588, "low": 0.507, "close": 0.534, "volume": 280364}, "trend_line": 0.7048, "activity_lines": {"activity_5": 0.580867, "activity_10": 0.595691, "activity_20": 0.623224, "activity_30": 0.656617}, "trend_signal": 0, "fair_value": 1.075244, "relative_strength": -48.784184, "rate_of_change": -1.2009246292581508, "market_dynamics": 0.014481, "expectation": {"probability": 39.4981, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.559, "high": 0.559, "low": 0.51, "close": 0.555, "volume": 287999}, "trend_line": 0.6969, "activity_lines": {"activity_5": 0.571933, "activity_10": 0.584309, "activity_20": 0.614152, "activity_30": 0.646953}, "trend_signal": 0, "fair_value": 1.065936, "relative_strength": -46.873735, "rate_of_change": -1.1208853575482431, "market_dynamics": 0.153241, "expectation": {"probability": 38.5723, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.555, "high": 0.56, "low": 0.512, "close": 0.553, "volume": 222410}, "trend_line": 0.688933, "activity_lines": {"activity_5": 0.562533, "activity_10": 0.575218, "activity_20": 0.605876, "activity_30": 0.637669}, "trend_signal": 0, "fair_value": 1.056583, "relative_strength": -48.053307, "rate_of_change": -1.1432056249103095, "market_dynamics": -0.085134, "expectation": {"probability": 36.7394, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.565, "high": 0.573, "low": 0.52, "close": 0.533, "volume": 233294}, "trend_line": 0.677467, "activity_lines": {"activity_5": 0.5478, "activity_10": 0.564764, "activity_20": 0.596629, "activity_30": 0.627609}, "trend_signal": 0, "fair_value": 1.047737, "relative_strength": -50.536678, "rate_of_change": -1.6643127851329482, "market_dynamics": -0.250329, "expectation": {"probability": 36.7007, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.549, "high": 0.549, "low": 0.5, "close": 0.51, "volume": 111837}, "trend_line": 0.6656, "activity_lines": {"activity_5": 0.532333, "activity_10": 0.552691, "activity_20": 0.58609, "activity_30": 0.616804}, "trend_signal": 0, "fair_value": 1.038192, "relative_strength": -52.034359, "rate_of_change": -1.7516720371619683, "market_dynamics": -0.529984, "expectation": {"probability": 35.8892, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.535, "high": 0.58, "low": 0.52, "close": 0.54, "volume": 218044}, "trend_line": 0.6575, "activity_lines": {"activity_5": 0.533333, "activity_10": 0.548509, "activity_20": 0.579462, "activity_30": 0.608701}, "trend_signal": 0, "fair_value": 1.029603, "relative_strength": -48.393005, "rate_of_change": -1.216947115384615, "market_dynamics": -0.727314, "expectation": {"probability": 37.3422, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.579, "high": 0.591, "low": 0.543, "close": 0.58, "volume": 108464}, "trend_line": 0.648167, "activity_lines": {"activity_5": 0.547267, "activity_10": 0.552145, "activity_20": 0.577229, "activity_30": 0.603701}, "trend_signal": 0, "fair_value": 1.021615, "relative_strength": -44.096416, "rate_of_change": -1.4194676806083537, "market_dynamics": -0.552684, "expectation": {"probability": 38.1239, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.58, "high": 0.59, "low": 0.525, "close": 0.569, "volume": 130452}, "trend_line": 0.6397, "activity_lines": {"activity_5": 0.555867, "activity_10": 0.553382, "activity_20": 0.574181, "activity_30": 0.598594}, "trend_signal": 0, "fair_value": 1.014622, "relative_strength": -45.736385, "rate_of_change": -1.3062991482133464, "market_dynamics": -0.314356, "expectation": {"probability": 37.6058, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.569, "high": 0.579, "low": 0.512, "close": 0.518, "volume": 23599}, "trend_line": 0.630567, "activity_lines": {"activity_5": 0.5464, "activity_10": 0.545418, "activity_20": 0.56649, "activity_30": 0.590742}, "trend_signal": 0, "fair_value": 1.007936, "relative_strength": -50.320364, "rate_of_change": -1.4277004846021661, "market_dynamics": -0.014254, "expectation": {"probability": 37.6608, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.476, "close": 0.529, "volume": 164832}, "trend_line": 0.6221, "activity_lines": {"activity_5": 0.5416, "activity_10": 0.541618, "activity_20": 0.560595, "activity_30": 0.584189}, "trend_signal": 0, "fair_value": 1.003103, "relative_strength": -46.975533, "rate_of_change": -1.3427597701750968, "market_dynamics": 0.321036, "expectation": {"probability": 39.3756, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.529, "high": 0.54, "low": 0.511, "close": 0.517, "volume": 34899}, "trend_line": 0.613633, "activity_lines": {"activity_5": 0.531533, "activity_10": 0.537055, "activity_20": 0.554005, "activity_30": 0.577409}, "trend_signal": 0, "fair_value": 0.998827, "relative_strength": -49.964126, "rate_of_change": -1.3610352033435142, "market_dynamics": 0.289458, "expectation": {"probability": 40.4528, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.483, "close": 0.512, "volume": 103211}, "trend_line": 0.6053, "activity_lines": {"activity_5": 0.521333, "activity_10": 0.531891, "activity_20": 0.547624, "activity_30": 0.570852}, "trend_signal": 0, "fair_value": 0.995353, "relative_strength": -47.316015, "rate_of_change": -1.3579778141006165, "market_dynamics": 0.18945, "expectation": {"probability": 40.4528, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.512, "high": 0.555, "low": 0.506, "close": 0.54, "volume": 43141}, "trend_line": 0.598333, "activity_lines": {"activity_5": 0.525, "activity_10": 0.5326, "activity_20": 0.54481, "activity_30": 0.566639}, "trend_signal": 0, "fair_value": 0.993032, "relative_strength": -45.139088, "rate_of_change": -1.1509995043779855, "market_dynamics": 0.242361, "expectation": {"probability": 39.8542, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.54, "high": 0.555, "low": 0.505, "close": 0.542, "volume": 84890}, "trend_line": 0.592333, "activity_lines": {"activity_5": 0.531267, "activity_10": 0.533909, "activity_20": 0.542843, "activity_30": 0.563004}, "trend_signal": 0, "fair_value": 0.991058, "relative_strength": -40.832296, "rate_of_change": -1.0027860739755294, "market_dynamics": 0.225949, "expectation": {"probability": 40.6141, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.502, "high": 0.59, "low": 0.5, "close": 0.56, "volume": 199993}, "trend_line": 0.586633, "activity_lines": {"activity_5": 0.541933, "activity_10": 0.538327, "activity_20": 0.543219, "activity_30": 0.560918}, "trend_signal": 0, "fair_value": 0.989346, "relative_strength": -39.06409, "rate_of_change": -0.962296546030702, "market_dynamics": 0.526511, "expectation": {"probability": 41.4642, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.51, "close": 0.51, "volume": 57799}, "trend_line": 0.581533, "activity_lines": {"activity_5": 0.533867, "activity_10": 0.532745, "activity_20": 0.539233, "activity_30": 0.555974}, "trend_signal": 0, "fair_value": 0.987808, "relative_strength": -46.60644, "rate_of_change": -0.8693680716904767, "market_dynamics": 0.566846, "expectation": {"probability": 42.7977, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.51, "high": 0.549, "low": 0.501, "close": 0.532, "volume": 17759}, "trend_line": 0.5783, "activity_lines": {"activity_5": 0.5336, "activity_10": 0.531709, "activity_20": 0.537629, "activity_30": 0.552778}, "trend_signal": 0, "fair_value": 0.987026, "relative_strength": -42.670663, "rate_of_change": -0.5559443746098555, "market_dynamics": 0.685006, "expectation": {"probability": 42.1762, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.532, "high": 0.543, "low": 0.5, "close": 0.531, "volume": 2470}, "trend_line": 0.575533, "activity_lines": {"activity_5": 0.531667, "activity_10": 0.531364, "activity_20": 0.536052, "activity_30": 0.549727}, "trend_signal": 0, "fair_value": 0.986263, "relative_strength": -40.916356, "rate_of_change": -0.478471381635842, "market_dynamics": 0.737507, "expectation": {"probability": 43.6536, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.579, "high": 0.87, "low": 0.579, "close": 0.753, "volume": 4689865}, "trend_line": 0.578133, "activity_lines": {"activity_5": 0.604333, "activity_10": 0.572073, "activity_20": 0.555819, "activity_30": 0.561176}, "trend_signal": 0, "fair_value": 0.987564, "relative_strength": -15.841151, "rate_of_change": 0.45175515565572205, "market_dynamics": 0.83407, "expectation": {"probability": 44.1042, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.753, "high": 0.84, "low": 0.684, "close": 0.816, "volume": 717611}, "trend_line": 0.584567, "activity_lines": {"activity_5": 0.683933, "activity_10": 0.619964, "activity_20": 0.581033, "activity_30": 0.576523}, "trend_signal": 0, "fair_value": 0.990314, "relative_strength": -8.948543, "rate_of_change": 1.1128927080792723, "market_dynamics": 1.171105, "expectation": {"probability": 44.7294, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.816, "high": 0.83, "low": 0.66, "close": 0.748, "volume": 356548}, "trend_line": 0.587467, "activity_lines": {"activity_5": 0.7238, "activity_10": 0.650273, "activity_20": 0.598776, "activity_30": 0.587067}, "trend_signal": 0, "fair_value": 0.992686, "relative_strength": -12.717655, "rate_of_change": 0.4960936898593341, "market_dynamics": 1.405072, "expectation": {"probability": 45.1298, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.748, "high": 0.748, "low": 0.653, "close": 0.689, "volume": 305399}, "trend_line": 0.587067, "activity_lines": {"activity_5": 0.728133, "activity_10": 0.665655, "activity_20": 0.609881, "activity_30": 0.593617}, "trend_signal": 1, "fair_value": 0.994923, "relative_strength": -18.328732, "rate_of_change": -0.06808893095270985, "market_dynamics": 1.527185, "expectation": {"probability": 45.151, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.689, "high": 0.699, "low": 0.622, "close": 0.64, "volume": 230536}, "trend_line": 0.5858, "activity_lines": {"activity_5": 0.705667, "activity_10": 0.668909, "activity_20": 0.615681, "activity_30": 0.597032}, "trend_signal": 1, "fair_value": 0.997064, "relative_strength": -24.067358, "rate_of_change": -0.21581863739573476, "market_dynamics": 1.294204, "expectation": {"probability": 44.9249, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.695, "high": 0.695, "low": 0.584, "close": 0.603, "volume": 65567}, "trend_line": 0.583433, "activity_lines": {"activity_5": 0.6636, "activity_10": 0.663618, "activity_20": 0.617543, "activity_30": 0.598142}, "trend_signal": 1, "fair_value": 0.999224, "relative_strength": -24.161752, "rate_of_change": -0.40406282007511235, "market_dynamics": 1.011845, "expectation": {"probability": 43.9476, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.649, "high": 0.649, "low": 0.633, "close": 0.633, "volume": 2310}, "trend_line": 0.583067, "activity_lines": {"activity_5": 0.641533, "activity_10": 0.662673, "activity_20": 0.621929, "activity_30": 0.60134}, "trend_signal": 1, "fair_value": 1.001314, "relative_strength": -20.56091, "rate_of_change": -0.062732138908834, "market_dynamics": 0.754949, "expectation": {"probability": 42.8281, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.633, "high": 0.65, "low": 0.55, "close": 0.57, "volume": 124907}, "trend_line": 0.583067, "activity_lines": {"activity_5": 0.610667, "activity_10": 0.648945, "activity_20": 0.619729, "activity_30": 0.600497}, "trend_signal": 1, "fair_value": 1.003276, "relative_strength": -23.65068, "rate_of_change": 0.0, "market_dynamics": 0.475254, "expectation": {"probability": 43.2566, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.57, "high": 0.648, "low": 0.57, "close": 0.609, "volume": 103408}, "trend_line": 0.584767, "activity_lines": {"activity_5": 0.604667, "activity_10": 0.641218, "activity_20": 0.6211, "activity_30": 0.60217}, "trend_signal": 1, "fair_value": 1.004737, "relative_strength": -14.744626, "rate_of_change": 0.29156169016597316, "market_dynamics": 0.271911, "expectation": {"probability": 42.6633, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.637, "high": 0.75, "low": 0.606, "close": 0.686, "volume": 493929}, "trend_line": 0.588533, "activity_lines": {"activity_5": 0.629667, "activity_10": 0.646091, "activity_20": 0.629667, "activity_30": 0.608701}, "trend_signal": 1, "fair_value": 1.006122, "relative_strength": -5.244746, "rate_of_change": 0.6440171897524888, "market_dynamics": 0.255157, "expectation": {"probability": 42.9432, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.686, "high": 0.77, "low": 0.645, "close": 0.657, "volume": 155427}, "trend_line": 0.5892, "activity_lines": {"activity_5": 0.641933, "activity_10": 0.642873, "activity_20": 0.634914, "activity_30": 0.613118}, "trend_signal": 1, "fair_value": 1.007449, "relative_strength": -6.495154, "rate_of_change": 0.11333264234970226, "market_dynamics": 0.157485, "expectation": {"probability": 44.4687, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 0.657, "high": 0.758, "low": 0.635, "close": 0.712, "volume": 77593}, "trend_line": 0.5927, "activity_lines": {"activity_5": 0.668933, "activity_10": 0.6514, "activity_20": 0.644738, "activity_30": 0.621041}, "trend_signal": 1, "fair_value": 1.005397, "relative_strength": 0.3847, "rate_of_change": 0.5940257976917954, "market_dynamics": 0.232312, "expectation": {"probability": 39.8085, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0738c71c-c304-49df-8f9e-b607eb083b8c/", "share_image": "https://sharemaestro.com/terminal/0738c71c-c304-49df-8f9e-b607eb083b8c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}