{"ticker": {"uuid": "07392e7a-c6fa-41aa-ad3a-e70df8ebaac4", "symbol": "002484", "name": "Nantong Jianghai Capacitor Co. Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002484 rose 155.56%, moving from 30.46 to 77.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 119.18 and has improved across the 12-week window. Market Dynamics is 1.70 on the latest week. Expectation is undecided at 46.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "77.85"}, {"label": "12-Week Change", "value": "155.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.34%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "119.18"}, {"label": "Market Dynamics", "value": "1.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 62.75769, "high": 81.480003, "low": 58.733228, "close": 77.849998, "volume": 242260196}, "trend_line": 33.402053, "activity_lines": {"activity_5": 59.992561, "activity_10": 49.358622, "activity_20": 40.912046, "activity_30": 37.371616}, "trend_signal": 1, "fair_value": 21.144342, "relative_strength": 119.180054, "rate_of_change": 5.008671799912805, "market_dynamics": 1.69523, "expectation": {"probability": 46.3441, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 18.385408, "high": 18.973821, "low": 18.153902, "close": 18.5301, "volume": 21514682}, "trend_line": 21.533907, "activity_lines": {"activity_5": 18.669762, "activity_10": 19.272897, "activity_20": 20.376846, "activity_30": 20.862408}, "trend_signal": 0, "fair_value": 17.314543, "relative_strength": -12.892955, "rate_of_change": -0.9013305436727255, "market_dynamics": -1.29856, "expectation": {"probability": 49.6301, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 18.472223, "high": 19.427184, "low": 18.462577, "close": 19.224617, "volume": 26473971}, "trend_line": 21.323555, "activity_lines": {"activity_5": 18.798162, "activity_10": 19.175012, "activity_20": 20.184198, "activity_30": 20.713421}, "trend_signal": 0, "fair_value": 17.380253, "relative_strength": -8.15033, "rate_of_change": -0.9768408491779978, "market_dynamics": -1.347565, "expectation": {"probability": 50.0334, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 19.137802, "high": 19.513998, "low": 18.317886, "close": 19.002758, "volume": 23615306}, "trend_line": 21.184289, "activity_lines": {"activity_5": 18.862403, "activity_10": 19.059994, "activity_20": 19.980828, "activity_30": 20.563693}, "trend_signal": 0, "fair_value": 17.443154, "relative_strength": -9.834402, "rate_of_change": -0.6531087335108955, "market_dynamics": -1.251851, "expectation": {"probability": 50.4918, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 19.012401, "high": 19.079925, "low": 17.748768, "close": 18.433641, "volume": 28860943}, "trend_line": 20.963203, "activity_lines": {"activity_5": 18.750674, "activity_10": 18.881616, "activity_20": 19.745704, "activity_30": 20.386231}, "trend_signal": 0, "fair_value": 17.506935, "relative_strength": -10.741451, "rate_of_change": -1.0436319104219154, "market_dynamics": -1.268213, "expectation": {"probability": 50.0976, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.530099, "high": 20.980203, "low": 18.211779, "close": 20.661882, "volume": 41972502}, "trend_line": 20.930925, "activity_lines": {"activity_5": 19.402105, "activity_10": 19.154833, "activity_20": 19.74362, "activity_30": 20.366791}, "trend_signal": 0, "fair_value": 17.586025, "relative_strength": -4.465886, "rate_of_change": -0.15397456199799994, "market_dynamics": -0.761327, "expectation": {"probability": 49.6503, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.825865, "high": 21.202061, "low": 20.160286, "close": 20.39179, "volume": 27788166}, "trend_line": 20.908785, "activity_lines": {"activity_5": 19.809169, "activity_10": 19.377407, "activity_20": 19.72717, "activity_30": 20.332008}, "trend_signal": 0, "fair_value": 17.661029, "relative_strength": -3.601694, "rate_of_change": -0.10577650056075744, "market_dynamics": -0.388002, "expectation": {"probability": 49.653, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.449669, "high": 21.028433, "low": 19.745504, "close": 20.536486, "volume": 30423338}, "trend_line": 20.885087, "activity_lines": {"activity_5": 20.140352, "activity_10": 19.622009, "activity_20": 19.742567, "activity_30": 20.307989}, "trend_signal": 0, "fair_value": 17.738651, "relative_strength": -2.679304, "rate_of_change": -0.11333991908187445, "market_dynamics": 0.030126, "expectation": {"probability": 46.8301, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.69082, "high": 21.028431, "low": 18.626562, "close": 18.713377, "volume": 44781956}, "trend_line": 20.782754, "activity_lines": {"activity_5": 19.776374, "activity_10": 19.513955, "activity_20": 19.600663, "activity_30": 20.167879}, "trend_signal": 0, "fair_value": 17.801569, "relative_strength": -10.158512, "rate_of_change": -0.4899812004613532, "market_dynamics": 0.415651, "expectation": {"probability": 46.2025, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.713374, "high": 19.870905, "low": 18.67479, "close": 19.147448, "volume": 37899337}, "trend_line": 20.731578, "activity_lines": {"activity_5": 19.576378, "activity_10": 19.493831, "activity_20": 19.517635, "activity_30": 20.062375}, "trend_signal": 0, "fair_value": 17.868537, "relative_strength": -9.687161, "rate_of_change": -0.24624262982664213, "market_dynamics": 0.39054, "expectation": {"probability": 46.6357, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.060635, "high": 19.407895, "low": 18.491517, "close": 18.549393, "volume": 26311970}, "trend_line": 20.656638, "activity_lines": {"activity_5": 19.129443, "activity_10": 19.357558, "activity_20": 19.391068, "activity_30": 19.921589}, "trend_signal": 0, "fair_value": 17.929377, "relative_strength": -10.335779, "rate_of_change": -0.3614775488870071, "market_dynamics": 0.299887, "expectation": {"probability": 46.4875, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.626562, "high": 19.513998, "low": 18.038152, "close": 18.308241, "volume": 31467764}, "trend_line": 20.597269, "activity_lines": {"activity_5": 18.742957, "activity_10": 19.173757, "activity_20": 19.258392, "activity_30": 19.77008}, "trend_signal": 0, "fair_value": 17.985412, "relative_strength": -13.658534, "rate_of_change": -0.28740882228753883, "market_dynamics": 0.185392, "expectation": {"probability": 45.7607, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.37576, "high": 19.398246, "low": 18.260008, "close": 19.340368, "volume": 33045349}, "trend_line": 20.528277, "activity_lines": {"activity_5": 18.839417, "activity_10": 19.181648, "activity_20": 19.240334, "activity_30": 19.688989}, "trend_signal": 0, "fair_value": 18.052832, "relative_strength": -9.588907, "rate_of_change": -0.3349570275554565, "market_dynamics": 0.220487, "expectation": {"probability": 46.4206, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.340369, "high": 19.340369, "low": 17.189297, "close": 17.256819, "volume": 39747277}, "trend_line": 20.312948, "activity_lines": {"activity_5": 18.321102, "activity_10": 18.808609, "activity_20": 19.029369, "activity_30": 19.477928}, "trend_signal": 0, "fair_value": 18.109068, "relative_strength": -15.678591, "rate_of_change": -1.0489384959098151, "market_dynamics": 0.11491, "expectation": {"probability": 39.2818, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.208589, "high": 17.218235, "low": 16.398318, "close": 16.407965, "volume": 29575609}, "trend_line": 20.099631, "activity_lines": {"activity_5": 17.616939, "activity_10": 18.312976, "activity_20": 18.756382, "activity_30": 19.225993}, "trend_signal": 0, "fair_value": 18.153767, "relative_strength": -16.676507, "rate_of_change": -1.0501528384752423, "market_dynamics": -0.020634, "expectation": {"probability": 45.3029, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.224688, "high": 16.475487, "low": 15.588049, "close": 16.108936, "volume": 47222092}, "trend_line": 19.868371, "activity_lines": {"activity_5": 16.995732, "activity_10": 17.799805, "activity_20": 18.47673, "activity_30": 18.968529}, "trend_signal": 0, "fair_value": 18.194738, "relative_strength": -15.201944, "rate_of_change": -1.150568386056435, "market_dynamics": -0.117589, "expectation": {"probability": 44.2918, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.343632, "high": 17.893458, "low": 16.543008, "close": 17.411156, "volume": 47216123}, "trend_line": 19.642553, "activity_lines": {"activity_5": 16.971295, "activity_10": 17.606182, "activity_20": 18.342378, "activity_30": 18.809999}, "trend_signal": 0, "fair_value": 18.240858, "relative_strength": -10.94548, "rate_of_change": -1.1365702804724167, "market_dynamics": -0.263795, "expectation": {"probability": 45.5411, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.411156, "high": 18.009212, "low": 16.938499, "close": 17.247173, "volume": 24295857}, "trend_line": 19.418607, "activity_lines": {"activity_5": 16.952003, "activity_10": 17.436937, "activity_20": 18.20548, "activity_30": 18.655458}, "trend_signal": 0, "fair_value": 18.285685, "relative_strength": -9.839946, "rate_of_change": -1.1401063802653248, "market_dynamics": -0.458803, "expectation": {"probability": 44.5803, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.353279, "high": 17.681245, "low": 16.66841, "close": 17.054253, "volume": 26122922}, "trend_line": 19.240552, "activity_lines": {"activity_5": 17.007951, "activity_10": 17.292422, "activity_20": 18.060325, "activity_30": 18.502919}, "trend_signal": 0, "fair_value": 18.331991, "relative_strength": -9.31343, "rate_of_change": -0.9169298292096879, "market_dynamics": -0.528312, "expectation": {"probability": 43.6552, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.092836, "high": 17.343634, "low": 16.253629, "close": 16.697346, "volume": 23552543}, "trend_line": 19.064956, "activity_lines": {"activity_5": 16.958434, "activity_10": 17.11318, "activity_20": 17.891439, "activity_30": 18.338842}, "trend_signal": 0, "fair_value": 18.374018, "relative_strength": -11.117493, "rate_of_change": -0.9126349389560253, "market_dynamics": -0.773161, "expectation": {"probability": 42.6012, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.697345, "high": 16.697345, "low": 16.041414, "close": 16.369379, "volume": 22348760}, "trend_line": 18.87428, "activity_lines": {"activity_5": 16.780303, "activity_10": 16.918855, "activity_20": 17.701043, "activity_30": 18.164933}, "trend_signal": 0, "fair_value": 18.41847, "relative_strength": -11.899477, "rate_of_change": -1.0001386837714172, "market_dynamics": -1.066497, "expectation": {"probability": 41.597, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.446549, "high": 16.784162, "low": 16.253627, "close": 16.350088, "volume": 27932386}, "trend_line": 18.694766, "activity_lines": {"activity_5": 16.578378, "activity_10": 16.76066, "activity_20": 17.518227, "activity_30": 18.002082}, "trend_signal": 0, "fair_value": 18.460081, "relative_strength": -11.114249, "rate_of_change": -0.951103830185827, "market_dynamics": -1.136314, "expectation": {"probability": 40.6389, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.253627, "high": 16.253627, "low": 14.449812, "close": 14.478751, "volume": 43258181}, "trend_line": 18.494028, "activity_lines": {"activity_5": 15.823413, "activity_10": 16.297824, "activity_20": 17.16757, "activity_30": 17.730081}, "trend_signal": 0, "fair_value": 18.49344, "relative_strength": -16.637474, "rate_of_change": -1.0737657802189189, "market_dynamics": -1.153947, "expectation": {"probability": 39.724, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.372643, "high": 15.655572, "low": 13.899987, "close": 15.472298, "volume": 45935178}, "trend_line": 18.3028, "activity_lines": {"activity_5": 15.584191, "activity_10": 16.104026, "activity_20": 16.934135, "activity_30": 17.535131}, "trend_signal": 0, "fair_value": 18.533468, "relative_strength": -12.176337, "rate_of_change": -1.033998650807703, "market_dynamics": -0.996672, "expectation": {"probability": 41.1326, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.530173, "high": 17.141067, "low": 15.491588, "close": 16.678055, "volume": 103172977}, "trend_line": 18.159102, "activity_lines": {"activity_5": 15.852352, "activity_10": 16.161903, "activity_20": 16.832346, "activity_30": 17.430309}, "trend_signal": 0, "fair_value": 18.578691, "relative_strength": -5.478785, "rate_of_change": -0.7851148458159436, "market_dynamics": -0.610838, "expectation": {"probability": 41.6112, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.928853, "high": 17.70054, "low": 16.909561, "close": 17.218235, "volume": 46830369}, "trend_line": 18.047129, "activity_lines": {"activity_5": 16.301859, "activity_10": 16.313083, "activity_20": 16.790363, "activity_30": 17.369608}, "trend_signal": 0, "fair_value": 18.623816, "relative_strength": -3.112974, "rate_of_change": -0.6166219012371812, "market_dynamics": -0.226068, "expectation": {"probability": 42.9191, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.314696, "high": 17.343633, "low": 16.813099, "close": 17.102482, "volume": 29221418}, "trend_line": 17.945334, "activity_lines": {"activity_5": 16.656191, "activity_10": 16.423048, "activity_20": 16.753754, "activity_30": 17.308663}, "trend_signal": 0, "fair_value": 18.671035, "relative_strength": -3.224877, "rate_of_change": -0.5640509357471913, "market_dynamics": 0.0829, "expectation": {"probability": 35.4758, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.189296, "high": 17.32434, "low": 16.301857, "close": 16.340443, "volume": 20113553}, "trend_line": 17.844298, "activity_lines": {"activity_5": 16.70635, "activity_10": 16.400073, "activity_20": 16.660233, "activity_30": 17.205121}, "trend_signal": 0, "fair_value": 18.712283, "relative_strength": -5.932632, "rate_of_change": -0.563021005906051, "market_dynamics": 0.328065, "expectation": {"probability": 34.8646, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.398318, "high": 16.658765, "low": 16.012476, "close": 16.379026, "volume": 20989904}, "trend_line": 17.749972, "activity_lines": {"activity_5": 16.645258, "activity_10": 16.400599, "activity_20": 16.590367, "activity_30": 17.110588}, "trend_signal": 0, "fair_value": 18.749674, "relative_strength": -4.350099, "rate_of_change": -0.5286058325185939, "market_dynamics": 0.373887, "expectation": {"probability": 39.6522, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.263273, "high": 16.350088, "low": 15.424066, "close": 15.443358, "volume": 19628544}, "trend_line": 17.64009, "activity_lines": {"activity_5": 16.211828, "activity_10": 16.24328, "activity_20": 16.442507, "activity_30": 16.961774}, "trend_signal": 0, "fair_value": 18.780765, "relative_strength": -7.9072, "rate_of_change": -0.6190544976634269, "market_dynamics": 0.257331, "expectation": {"probability": 35.5972, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.41442, "high": 15.829201, "low": 15.26973, "close": 15.433711, "volume": 18793579}, "trend_line": 17.542986, "activity_lines": {"activity_5": 15.857496, "activity_10": 16.107007, "activity_20": 16.311366, "activity_30": 16.819427}, "trend_signal": 0, "fair_value": 18.810406, "relative_strength": -6.005563, "rate_of_change": -0.5504733819385367, "market_dynamics": 0.101623, "expectation": {"probability": 34.8891, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.472297, "high": 15.472297, "low": 14.546273, "close": 14.806717, "volume": 24534048}, "trend_line": 17.418873, "activity_lines": {"activity_5": 15.413133, "activity_10": 15.873748, "activity_20": 16.135349, "activity_30": 16.642893}, "trend_signal": 0, "fair_value": 18.835545, "relative_strength": -8.025454, "rate_of_change": -0.7074793310557148, "market_dynamics": -0.093692, "expectation": {"probability": 40.0375, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.758486, "high": 15.645925, "low": 14.411228, "close": 15.491588, "volume": 30515683}, "trend_line": 17.294439, "activity_lines": {"activity_5": 15.350112, "activity_10": 15.793072, "activity_20": 16.04123, "activity_30": 16.518552}, "trend_signal": 0, "fair_value": 18.865376, "relative_strength": -6.615344, "rate_of_change": -0.7143630934102385, "market_dynamics": -0.199235, "expectation": {"probability": 41.5167, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.46265, "high": 15.481941, "low": 14.015739, "close": 14.092908, "volume": 26597931}, "trend_line": 17.130777, "activity_lines": {"activity_5": 14.877455, "activity_10": 15.439675, "activity_20": 15.832232, "activity_30": 16.312002}, "trend_signal": 0, "fair_value": 18.890225, "relative_strength": -10.941715, "rate_of_change": -0.9463273136526845, "market_dynamics": -0.339432, "expectation": {"probability": 40.5308, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.131492, "high": 15.173267, "low": 13.504498, "close": 14.999639, "volume": 56899136}, "trend_line": 17.01631, "activity_lines": {"activity_5": 14.859449, "activity_10": 15.276218, "activity_20": 15.724656, "activity_30": 16.174509}, "trend_signal": 0, "fair_value": 18.919558, "relative_strength": -3.650616, "rate_of_change": -0.6681950269973024, "market_dynamics": -0.21794, "expectation": {"probability": 41.6615, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.854948, "high": 15.896722, "low": 14.806718, "close": 15.588048, "volume": 54276672}, "trend_line": 16.847183, "activity_lines": {"activity_5": 15.067161, "activity_10": 15.250261, "activity_20": 15.679824, "activity_30": 16.082363}, "trend_signal": 0, "fair_value": 18.953207, "relative_strength": 2.870366, "rate_of_change": -0.9939111358455481, "market_dynamics": 0.032545, "expectation": {"probability": 43.0809, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.559109, "high": 16.060706, "low": 14.642734, "close": 15.31796, "volume": 50378066}, "trend_line": 16.678055, "activity_lines": {"activity_5": 15.174554, "activity_10": 15.204837, "activity_20": 15.611751, "activity_30": 15.983704}, "trend_signal": 0, "fair_value": 18.988021, "relative_strength": 1.619406, "rate_of_change": -1.0038948351187293, "market_dynamics": 0.173199, "expectation": {"probability": 43.8323, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.395128, "high": 15.41442, "low": 12.453075, "close": 12.964316, "volume": 51056640}, "trend_line": 16.425649, "activity_lines": {"activity_5": 14.463317, "activity_10": 14.763923, "activity_20": 15.329488, "activity_30": 15.744108}, "trend_signal": 0, "fair_value": 19.008412, "relative_strength": -6.121384, "rate_of_change": -1.5134018924868673, "market_dynamics": 0.130693, "expectation": {"probability": 36.4074, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.945027, "high": 15.433713, "low": 11.941835, "close": 14.710258, "volume": 51263554}, "trend_line": 16.292212, "activity_lines": {"activity_5": 14.502545, "activity_10": 14.701838, "activity_20": 15.2339, "activity_30": 15.633437}, "trend_signal": 0, "fair_value": 19.042168, "relative_strength": -2.343875, "rate_of_change": -0.8123697273696807, "market_dynamics": 0.051195, "expectation": {"probability": 39.7112, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.047869, "high": 15.317959, "low": 14.285829, "close": 15.260082, "volume": 46980878}, "trend_line": 16.162633, "activity_lines": {"activity_5": 14.683891, "activity_10": 14.770062, "activity_20": 15.201839, "activity_30": 15.566848}, "trend_signal": 0, "fair_value": 19.080353, "relative_strength": -1.118595, "rate_of_change": -0.7953431983330421, "market_dynamics": -0.016314, "expectation": {"probability": 44.3787, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.269729, "high": 16.639471, "low": 14.989992, "close": 16.552656, "volume": 67091671}, "trend_line": 16.096075, "activity_lines": {"activity_5": 15.278732, "activity_10": 15.076632, "activity_20": 15.299723, "activity_30": 15.592011}, "trend_signal": 0, "fair_value": 19.126825, "relative_strength": 3.287237, "rate_of_change": -0.41180171572293056, "market_dynamics": 0.224496, "expectation": {"probability": 45.5307, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.600885, "high": 17.633015, "low": 15.983536, "close": 17.584784, "volume": 60427328}, "trend_line": 16.07196, "activity_lines": {"activity_5": 16.153308, "activity_10": 15.550517, "activity_20": 15.495033, "activity_30": 15.688057}, "trend_signal": 0, "fair_value": 19.171402, "relative_strength": 10.480259, "rate_of_change": -0.14981913292525248, "market_dynamics": 0.846141, "expectation": {"probability": 45.4698, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.584784, "high": 18.607269, "low": 16.494781, "close": 16.745579, "volume": 101130356}, "trend_line": 15.985467, "activity_lines": {"activity_5": 16.597028, "activity_10": 15.821308, "activity_20": 15.604539, "activity_30": 15.731516}, "trend_signal": 0, "fair_value": 19.207339, "relative_strength": 2.682124, "rate_of_change": -0.5381608714805215, "market_dynamics": 1.272425, "expectation": {"probability": 47.2904, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.610531, "high": 16.880622, "low": 15.713449, "close": 15.964245, "volume": 80560576}, "trend_line": 15.942381, "activity_lines": {"activity_5": 16.528219, "activity_10": 15.92724, "activity_20": 15.628838, "activity_30": 15.730147}, "trend_signal": 0, "fair_value": 19.236156, "relative_strength": -1.368173, "rate_of_change": -0.2695323195750279, "market_dynamics": 1.56954, "expectation": {"probability": 41.2757, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.916015, "high": 15.925661, "low": 14.372644, "close": 14.507689, "volume": 56108739}, "trend_line": 15.879039, "activity_lines": {"activity_5": 15.890292, "activity_10": 15.734318, "activity_20": 15.512075, "activity_30": 15.637586}, "trend_signal": 0, "fair_value": 19.247065, "relative_strength": -8.511315, "rate_of_change": -0.39731831775942805, "market_dynamics": 1.289701, "expectation": {"probability": 39.1332, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.517335, "high": 15.221498, "low": 14.517335, "close": 14.980347, "volume": 28777040}, "trend_line": 15.841419, "activity_lines": {"activity_5": 15.460078, "activity_10": 15.636279, "activity_20": 15.450661, "activity_30": 15.579606}, "trend_signal": 0, "fair_value": 19.259615, "relative_strength": -6.685376, "rate_of_change": -0.23691610052724493, "market_dynamics": 0.919923, "expectation": {"probability": 42.0054, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.903178, "high": 15.115391, "low": 14.498042, "close": 14.555919, "volume": 32093195}, "trend_line": 15.746244, "activity_lines": {"activity_5": 14.993208, "activity_10": 15.472121, "activity_20": 15.359483, "activity_30": 15.49667}, "trend_signal": 0, "fair_value": 19.27198, "relative_strength": -5.990596, "rate_of_change": -0.6007984511993487, "market_dynamics": 0.497031, "expectation": {"probability": 39.7004, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.555919, "high": 14.816362, "low": 13.957863, "close": 14.526981, "volume": 56255136}, "trend_line": 15.655571, "activity_lines": {"activity_5": 14.718616, "activity_10": 15.316556, "activity_20": 15.277675, "activity_30": 15.418008}, "trend_signal": 0, "fair_value": 19.284159, "relative_strength": -6.530575, "rate_of_change": -0.5758389111714557, "market_dynamics": 0.201161, "expectation": {"probability": 39.0663, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.372643, "high": 14.74884, "low": 14.227953, "close": 14.681318, "volume": 42618769}, "trend_line": 15.576474, "activity_lines": {"activity_5": 14.643377, "activity_10": 15.16064, "activity_20": 15.219201, "activity_30": 15.355153}, "trend_signal": 0, "fair_value": 19.289119, "relative_strength": -7.211489, "rate_of_change": -0.5052322907928485, "market_dynamics": 0.072589, "expectation": {"probability": 41.4368, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.662026, "high": 15.289021, "low": 14.623441, "close": 14.758487, "volume": 21766339}, "trend_line": 15.511845, "activity_lines": {"activity_5": 14.679389, "activity_10": 15.019281, "activity_20": 15.176162, "activity_30": 15.30238}, "trend_signal": 0, "fair_value": 19.294573, "relative_strength": -7.760861, "rate_of_change": -0.4149141840444766, "market_dynamics": -0.074302, "expectation": {"probability": 44.2889, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.038223, "high": 15.935308, "low": 14.961054, "close": 15.85814, "volume": 56782277}, "trend_line": 15.494804, "activity_lines": {"activity_5": 15.065232, "activity_10": 15.08698, "activity_20": 15.241112, "activity_30": 15.324722}, "trend_signal": 0, "fair_value": 19.305326, "relative_strength": -2.283376, "rate_of_change": -0.10985798272222921, "market_dynamics": 0.10939, "expectation": {"probability": 40.501, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.752032, "high": 15.848493, "low": 14.806717, "close": 15.086453, "volume": 37031139}, "trend_line": 15.452682, "activity_lines": {"activity_5": 15.135327, "activity_10": 15.026998, "activity_20": 15.230547, "activity_30": 15.298376}, "trend_signal": 0, "fair_value": 19.316746, "relative_strength": -6.697989, "rate_of_change": -0.271845968493702, "market_dynamics": 0.143935, "expectation": {"probability": 41.1054, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.086454, "high": 15.163622, "low": 13.996448, "close": 14.006094, "volume": 43574830}, "trend_line": 15.436927, "activity_lines": {"activity_5": 14.809933, "activity_10": 14.816013, "activity_20": 15.115759, "activity_30": 15.205048}, "trend_signal": 0, "fair_value": 19.323534, "relative_strength": -10.574697, "rate_of_change": -0.10195641119126525, "market_dynamics": 0.027985, "expectation": {"probability": 40.6375, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.01574, "high": 14.55592, "low": 13.803527, "close": 14.324414, "volume": 25648976}, "trend_line": 15.398664, "activity_lines": {"activity_5": 14.625371, "activity_10": 14.712712, "activity_20": 15.038361, "activity_30": 15.133273}, "trend_signal": 0, "fair_value": 19.332363, "relative_strength": -7.803918, "rate_of_change": -0.2478666900478353, "market_dynamics": -0.076321, "expectation": {"probability": 45.0106, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.353352, "high": 14.411228, "low": 13.668481, "close": 13.716712, "volume": 25980815}, "trend_line": 15.299953, "activity_lines": {"activity_5": 14.262036, "activity_10": 14.528735, "activity_20": 14.901984, "activity_30": 15.02476}, "trend_signal": 0, "fair_value": 19.342909, "relative_strength": -10.387409, "rate_of_change": -0.6410361314462071, "market_dynamics": -0.518253, "expectation": {"probability": 45.104, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.716712, "high": 14.227953, "low": 13.485205, "close": 13.803527, "volume": 33392785}, "trend_line": 15.186129, "activity_lines": {"activity_5": 13.997091, "activity_10": 14.374925, "activity_20": 14.779984, "activity_30": 14.928216}, "trend_signal": 0, "fair_value": 19.3506, "relative_strength": -9.538643, "rate_of_change": -0.7439499977549018, "market_dynamics": -0.888323, "expectation": {"probability": 44.8864, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.793702, "high": 14.795809, "low": 13.272999, "close": 13.381069, "volume": 54477653}, "trend_line": 15.062082, "activity_lines": {"activity_5": 13.728301, "activity_10": 14.1657, "activity_20": 14.626248, "activity_30": 14.811761}, "trend_signal": 0, "fair_value": 19.358325, "relative_strength": -10.251823, "rate_of_change": -0.8168441081989962, "market_dynamics": -0.979442, "expectation": {"probability": 45.3649, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.263174, "high": 13.440016, "low": 12.791595, "close": 13.01756, "volume": 34121133}, "trend_line": 14.95132, "activity_lines": {"activity_5": 13.452033, "activity_10": 13.911744, "activity_20": 14.447115, "activity_30": 14.679856}, "trend_signal": 0, "fair_value": 19.36378, "relative_strength": -10.183096, "rate_of_change": -0.7353697848677185, "market_dynamics": -1.088525, "expectation": {"probability": 44.7907, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.027384, "high": 13.066682, "low": 11.73054, "close": 11.985979, "volume": 50619579}, "trend_line": 14.804885, "activity_lines": {"activity_5": 12.897807, "activity_10": 13.497671, "activity_20": 14.169483, "activity_30": 14.488544}, "trend_signal": 0, "fair_value": 19.362318, "relative_strength": -15.381583, "rate_of_change": -0.9794118512612953, "market_dynamics": -1.047575, "expectation": {"probability": 44.1247, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.074401, "high": 12.663876, "low": 11.632295, "close": 12.339665, "volume": 38248228}, "trend_line": 14.701428, "activity_lines": {"activity_5": 12.617372, "activity_10": 13.196911, "activity_20": 13.938508, "activity_30": 14.329497}, "trend_signal": 0, "fair_value": 19.361052, "relative_strength": -13.968299, "rate_of_change": -0.6988031315339536, "market_dynamics": -1.075528, "expectation": {"probability": 43.7653, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.31019, "high": 13.371244, "low": 12.064576, "close": 13.125629, "volume": 55814276}, "trend_line": 14.624492, "activity_lines": {"activity_5": 12.690729, "activity_10": 13.083033, "activity_20": 13.796294, "activity_30": 14.227833}, "trend_signal": 0, "fair_value": 19.359218, "relative_strength": -8.728998, "rate_of_change": -0.5233233125380738, "market_dynamics": -0.955535, "expectation": {"probability": 44.4713, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.03721, "high": 13.233701, "low": 12.035102, "close": 12.722823, "volume": 40827554}, "trend_line": 14.555029, "activity_lines": {"activity_5": 12.67501, "activity_10": 12.945599, "activity_20": 13.632036, "activity_30": 14.105145}, "trend_signal": 0, "fair_value": 19.348527, "relative_strength": -8.108912, "rate_of_change": -0.47497718211340756, "market_dynamics": -0.855323, "expectation": {"probability": 44.9609, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.742472, "high": 12.948789, "low": 12.113699, "close": 12.467383, "volume": 33537864}, "trend_line": 14.454222, "activity_lines": {"activity_5": 12.618027, "activity_10": 12.804696, "activity_20": 13.466603, "activity_30": 13.970458}, "trend_signal": 0, "fair_value": 19.336929, "relative_strength": -9.214562, "rate_of_change": -0.6925922304929771, "market_dynamics": -0.853643, "expectation": {"probability": 44.4293, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.369138, "high": 12.654051, "low": 12.084226, "close": 12.339665, "volume": 28068641}, "trend_line": 14.395781, "activity_lines": {"activity_5": 12.55515, "activity_10": 12.668549, "activity_20": 13.309378, "activity_30": 13.834035}, "trend_signal": 0, "fair_value": 19.316043, "relative_strength": -8.236387, "rate_of_change": -0.4043178525969795, "market_dynamics": -0.832518, "expectation": {"probability": 43.8117, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.32984, "high": 12.43791, "low": 11.376856, "close": 11.534049, "volume": 33373668}, "trend_line": 14.280261, "activity_lines": {"activity_5": 12.200155, "activity_10": 12.422012, "activity_20": 13.092689, "activity_30": 13.649407}, "trend_signal": 0, "fair_value": 19.28457, "relative_strength": -13.424142, "rate_of_change": -0.8024573310749871, "market_dynamics": -1.074066, "expectation": {"probability": 43.211, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.504575, "high": 11.671593, "low": 10.787381, "close": 10.954399, "volume": 27828269}, "trend_line": 14.125806, "activity_lines": {"activity_5": 11.705652, "activity_10": 12.109769, "activity_20": 12.834954, "activity_30": 13.434835}, "trend_signal": 0, "fair_value": 19.240121, "relative_strength": -15.825794, "rate_of_change": -1.0815978783580964, "market_dynamics": -1.248402, "expectation": {"probability": 42.6265, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.954399, "high": 12.447735, "low": 10.915101, "close": 12.231594, "volume": 54211456}, "trend_line": 14.022927, "activity_lines": {"activity_5": 11.781628, "activity_10": 12.081546, "activity_20": 12.718028, "activity_30": 13.312628}, "trend_signal": 0, "fair_value": 19.198009, "relative_strength": -7.771244, "rate_of_change": -0.7283053441340019, "market_dynamics": -1.067044, "expectation": {"probability": 42.557, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.251244, "high": 12.722823, "low": 12.172647, "close": 12.231594, "volume": 40311194}, "trend_line": 13.998503, "activity_lines": {"activity_5": 11.890354, "activity_10": 12.074222, "activity_20": 12.612171, "activity_30": 13.197058}, "trend_signal": 0, "fair_value": 19.152728, "relative_strength": -5.203267, "rate_of_change": -0.17417191147040686, "market_dynamics": -0.895203, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.32984, "high": 12.791595, "low": 12.025277, "close": 12.192295, "volume": 32185151}, "trend_line": 13.914571, "activity_lines": {"activity_5": 12.001699, "activity_10": 12.074043, "activity_20": 12.513501, "activity_30": 13.080529}, "trend_signal": 0, "fair_value": 19.096107, "relative_strength": -3.605593, "rate_of_change": -0.5995783977758122, "market_dynamics": -0.607775, "expectation": {"probability": 42.3529, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.241419, "high": 12.398611, "low": 11.966331, "close": 12.054752, "volume": 16848519}, "trend_line": 13.807727, "activity_lines": {"activity_5": 12.077021, "activity_10": 12.045106, "activity_20": 12.413585, "activity_30": 12.96054}, "trend_signal": 0, "fair_value": 19.050119, "relative_strength": -5.562406, "rate_of_change": -0.7678569465059368, "market_dynamics": -0.303362, "expectation": {"probability": 41.8953, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.084225, "high": 14.28493, "low": 11.927032, "close": 13.832999, "volume": 70838092}, "trend_line": 13.717071, "activity_lines": {"activity_5": 12.710378, "activity_10": 12.344666, "activity_20": 12.4959, "activity_30": 12.962171}, "trend_signal": 0, "fair_value": 19.024548, "relative_strength": -7.774047, "rate_of_change": -0.6565599102589382, "market_dynamics": 0.142135, "expectation": {"probability": 36.1095, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.491246, "high": 14.97265, "low": 13.94107, "close": 14.884229, "volume": 31990917}, "trend_line": 13.627053, "activity_lines": {"activity_5": 13.502239, "activity_10": 12.822497, "activity_20": 12.687976, "activity_30": 13.037471}, "trend_signal": 0, "fair_value": 19.00986, "relative_strength": -10.081143, "rate_of_change": -0.656247970138819, "market_dynamics": 0.561983, "expectation": {"probability": 36.6745, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.367739, "high": 16.367739, "low": 13.990192, "close": 14.127736, "volume": 101636028}, "trend_line": 13.539792, "activity_lines": {"activity_5": 13.865093, "activity_10": 13.123486, "activity_20": 12.808967, "activity_30": 13.069773}, "trend_signal": 0, "fair_value": 18.987092, "relative_strength": -10.43691, "rate_of_change": -0.640351219005311, "market_dynamics": 1.010681, "expectation": {"probability": 41.1669, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.147385, "high": 14.736861, "low": 13.538262, "close": 14.442123, "volume": 63687724}, "trend_line": 13.489054, "activity_lines": {"activity_5": 14.206333, "activity_10": 13.451449, "activity_20": 12.959322, "activity_30": 13.127988}, "trend_signal": 0, "fair_value": 18.962136, "relative_strength": -10.817497, "rate_of_change": -0.37473249219781835, "market_dynamics": 1.429441, "expectation": {"probability": 36.9061, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.540369, "high": 15.188791, "low": 14.324228, "close": 14.962825, "volume": 61447193}, "trend_line": 13.504225, "activity_lines": {"activity_5": 14.571152, "activity_10": 13.835857, "activity_20": 13.158706, "activity_30": 13.22307}, "trend_signal": 0, "fair_value": 18.944295, "relative_strength": -9.76774, "rate_of_change": 0.11246896928428406, "market_dynamics": 1.394121, "expectation": {"probability": 37.8425, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.051246, "high": 15.601423, "low": 14.265281, "close": 14.579667, "volume": 102595184}, "trend_line": 13.490869, "activity_lines": {"activity_5": 14.61438, "activity_10": 14.08826, "activity_20": 13.315665, "activity_30": 13.292454}, "trend_signal": 0, "fair_value": 18.928811, "relative_strength": -10.487879, "rate_of_change": -0.09890238055127135, "market_dynamics": 1.445823, "expectation": {"probability": 42.7007, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.589492, "high": 15.788089, "low": 14.540368, "close": 15.218265, "volume": 77246179}, "trend_line": 13.512948, "activity_lines": {"activity_5": 14.820697, "activity_10": 14.390857, "activity_20": 13.529748, "activity_30": 13.403898}, "trend_signal": 0, "fair_value": 18.919005, "relative_strength": -12.121671, "rate_of_change": 0.1636588421398187, "market_dynamics": 1.418868, "expectation": {"probability": 38.258, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.031598, "high": 16.711599, "low": 15.031598, "close": 16.200722, "volume": 140843351}, "trend_line": 13.568739, "activity_lines": {"activity_5": 15.33223, "activity_10": 14.817779, "activity_20": 13.828649, "activity_30": 13.577303}, "trend_signal": 1, "fair_value": 18.906785, "relative_strength": -2.592713, "rate_of_change": 0.4128706778121327, "market_dynamics": 1.490236, "expectation": {"probability": 43.0969, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.36774, "high": 20.336867, "low": 15.748793, "close": 19.462479, "volume": 540255201}, "trend_line": 13.728111, "activity_lines": {"activity_5": 16.792816, "activity_10": 15.765582, "activity_20": 14.423035, "activity_30": 13.957545}, "trend_signal": 1, "fair_value": 18.897803, "relative_strength": 20.271314, "rate_of_change": 1.1745527716319062, "market_dynamics": 1.596808, "expectation": {"probability": 45.5969, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.118619, "high": 19.855462, "low": 16.976863, "close": 17.664581, "volume": 239475805}, "trend_line": 13.824981, "activity_lines": {"activity_5": 17.319412, "activity_10": 16.25431, "activity_20": 14.810591, "activity_30": 14.21151}, "trend_signal": 1, "fair_value": 18.873213, "relative_strength": 7.376071, "rate_of_change": 0.7056324063813231, "market_dynamics": 1.659387, "expectation": {"probability": 47.3923, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.664583, "high": 18.028092, "low": 17.183179, "close": 17.507389, "volume": 127775215}, "trend_line": 13.879956, "activity_lines": {"activity_5": 17.613494, "activity_10": 16.61246, "activity_20": 15.157819, "activity_30": 14.449085}, "trend_signal": 1, "fair_value": 18.837502, "relative_strength": 4.730576, "rate_of_change": 0.39764973275551463, "market_dynamics": 1.658053, "expectation": {"probability": 45.9337, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.379671, "high": 17.389496, "low": 16.1516, "close": 16.279318, "volume": 130591994}, "trend_line": 13.919718, "activity_lines": {"activity_5": 17.303038, "activity_10": 16.680518, "activity_20": 15.367223, "activity_30": 14.603883}, "trend_signal": 1, "fair_value": 18.781915, "relative_strength": -1.786248, "rate_of_change": 0.2864706487542153, "market_dynamics": 1.457786, "expectation": {"probability": 47.1225, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.259669, "high": 17.065284, "low": 15.964932, "close": 16.839317, "volume": 109795353}, "trend_line": 14.014159, "activity_lines": {"activity_5": 17.108511, "activity_10": 16.825028, "activity_20": 15.613024, "activity_30": 14.792244}, "trend_signal": 1, "fair_value": 18.734792, "relative_strength": 2.306175, "rate_of_change": 0.6784692046203794, "market_dynamics": 1.22407, "expectation": {"probability": 42.4647, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.780371, "high": 19.079322, "low": 16.505282, "close": 18.185287, "volume": 199081377}, "trend_line": 14.142854, "activity_lines": {"activity_5": 17.320068, "activity_10": 17.164958, "activity_20": 15.966195, "activity_30": 15.061349}, "trend_signal": 1, "fair_value": 18.696542, "relative_strength": 10.207649, "rate_of_change": 0.9183212492451416, "market_dynamics": 1.136178, "expectation": {"probability": 44.1477, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.126338, "high": 18.666691, "low": 16.367738, "close": 16.426685, "volume": 144851455}, "trend_line": 14.233187, "activity_lines": {"activity_5": 17.03057, "activity_10": 17.117086, "activity_20": 16.124043, "activity_30": 15.208693}, "trend_signal": 1, "fair_value": 18.634588, "relative_strength": 7.178967, "rate_of_change": 0.6387183237555824, "market_dynamics": 0.88912, "expectation": {"probability": 45.8117, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.485634, "high": 22.095466, "low": 16.387388, "close": 21.535465, "volume": 392512770}, "trend_line": 14.490918, "activity_lines": {"activity_5": 18.526525, "activity_10": 17.971466, "activity_20": 16.745143, "activity_30": 15.679808}, "trend_signal": 1, "fair_value": 18.608551, "relative_strength": 40.822333, "rate_of_change": 1.8107750569145302, "market_dynamics": 1.042008, "expectation": {"probability": 43.9894, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.10529, "high": 23.687047, "low": 21.515816, "close": 23.127048, "volume": 328223721}, "trend_line": 14.815784, "activity_lines": {"activity_5": 20.28447, "activity_10": 18.988757, "activity_20": 17.467436, "activity_30": 16.236977}, "trend_signal": 1, "fair_value": 18.606182, "relative_strength": 44.706926, "rate_of_change": 2.2418593494214796, "market_dynamics": 1.201397, "expectation": {"probability": 45.5629, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.539677, "high": 28.343895, "low": 23.185994, "close": 26.015471, "volume": 270943346}, "trend_line": 15.249048, "activity_lines": {"activity_5": 22.548707, "activity_10": 20.387419, "activity_20": 18.412935, "activity_30": 16.959538}, "trend_signal": 1, "fair_value": 18.617576, "relative_strength": 59.234494, "rate_of_change": 2.9243406896320803, "market_dynamics": 1.224056, "expectation": {"probability": 45.5629, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.578977, "high": 24.738277, "low": 23.520031, "close": 23.608452, "volume": 74169365}, "trend_line": 15.636464, "activity_lines": {"activity_5": 23.39886, "activity_10": 21.169991, "activity_20": 19.063556, "activity_30": 17.498854}, "trend_signal": 1, "fair_value": 18.602452, "relative_strength": 45.430536, "rate_of_change": 2.5405913864262213, "market_dynamics": 1.358096, "expectation": {"probability": 49.2372, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.967746, "high": 22.370554, "low": 20.022479, "close": 21.122833, "volume": 218789874}, "trend_line": 15.929236, "activity_lines": {"activity_5": 23.05893, "activity_10": 21.425252, "activity_20": 19.423088, "activity_30": 17.852813}, "trend_signal": 1, "fair_value": 18.597715, "relative_strength": 24.371909, "rate_of_change": 1.8723670517835707, "market_dynamics": 1.173983, "expectation": {"probability": 49.0605, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.515816, "high": 24.777573, "low": 20.955816, "close": 22.567045, "volume": 363883706}, "trend_line": 16.24395, "activity_lines": {"activity_5": 22.887327, "activity_10": 21.880219, "activity_20": 19.876984, "activity_30": 18.281059}, "trend_signal": 1, "fair_value": 18.596144, "relative_strength": 30.059019, "rate_of_change": 1.9757005295169345, "market_dynamics": 1.073361, "expectation": {"probability": 44.1722, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.712308, "high": 25.200031, "low": 21.712308, "close": 24.797224, "volume": 205838835}, "trend_line": 16.64643, "activity_lines": {"activity_5": 23.390345, "activity_10": 22.648679, "activity_20": 20.501686, "activity_30": 18.832883}, "trend_signal": 1, "fair_value": 18.61161, "relative_strength": 38.81824, "rate_of_change": 2.4777224751368787, "market_dynamics": 0.974018, "expectation": {"probability": 45.894, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.531959, "high": 24.561433, "low": 20.02248, "close": 20.120726, "volume": 169463927}, "trend_line": 16.901541, "activity_lines": {"activity_5": 22.223185, "activity_10": 22.411996, "activity_20": 20.633803, "activity_30": 19.057031}, "trend_signal": 1, "fair_value": 18.594296, "relative_strength": 16.478303, "rate_of_change": 1.5325267940333331, "market_dynamics": 0.728734, "expectation": {"probability": 49.067, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.268096, "high": 20.376166, "low": 18.764937, "close": 19.973358, "volume": 166694196}, "trend_line": 17.155998, "activity_lines": {"activity_5": 21.399886, "activity_10": 22.088857, "activity_20": 20.723347, "activity_30": 19.255213}, "trend_signal": 1, "fair_value": 18.594012, "relative_strength": 13.192949, "rate_of_change": 1.5055254429167055, "market_dynamics": 0.462606, "expectation": {"probability": 48.7215, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.042129, "high": 25.445647, "low": 19.993007, "close": 24.561436, "volume": 329697322}, "trend_line": 17.590244, "activity_lines": {"activity_5": 22.348286, "activity_10": 22.567403, "activity_20": 21.223512, "activity_30": 19.732983}, "trend_signal": 1, "fair_value": 18.609794, "relative_strength": 36.688254, "rate_of_change": 2.531161404891736, "market_dynamics": 0.377349, "expectation": {"probability": 44.6114, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.757926, "high": 24.865995, "low": 21.024587, "close": 21.230904, "volume": 214123598}, "trend_line": 17.932794, "activity_lines": {"activity_5": 21.957268, "activity_10": 22.292494, "activity_20": 21.360775, "activity_30": 19.967865}, "trend_signal": 1, "fair_value": 18.592285, "relative_strength": 20.916452, "rate_of_change": 1.947386289809299, "market_dynamics": 0.053181, "expectation": {"probability": 47.5221, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.142481, "high": 21.397922, "low": 19.747392, "close": 20.218971, "volume": 89674330}, "trend_line": 18.19904, "activity_lines": {"activity_5": 21.318015, "activity_10": 21.839134, "activity_20": 21.369991, "activity_30": 20.11536}, "trend_signal": 1, "fair_value": 18.5742, "relative_strength": 15.533273, "rate_of_change": 1.4846877736954927, "market_dynamics": -0.157549, "expectation": {"probability": 46.649, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.228796, "high": 20.592304, "low": 19.118619, "close": 19.285637, "volume": 79659080}, "trend_line": 18.434175, "activity_lines": {"activity_5": 20.672867, "activity_10": 21.268951, "activity_20": 21.266506, "activity_30": 20.185463}, "trend_signal": 1, "fair_value": 18.54678, "relative_strength": 12.387344, "rate_of_change": 1.2920186998874645, "market_dynamics": -0.363391, "expectation": {"probability": 44.9237, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.360022, "high": 17.861075, "low": 14.864579, "close": 17.517216, "volume": 134089236}, "trend_line": 18.611672, "activity_lines": {"activity_5": 19.493919, "activity_10": 20.499598, "activity_20": 20.979909, "activity_30": 20.126304}, "trend_signal": 1, "fair_value": 18.509182, "relative_strength": 7.342416, "rate_of_change": 0.9628692360791785, "market_dynamics": -0.856993, "expectation": {"probability": 44.2586, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.959322, "high": 18.332655, "low": 16.819671, "close": 17.212654, "volume": 75643405}, "trend_line": 18.783602, "activity_lines": {"activity_5": 18.377193, "activity_10": 19.78562, "activity_20": 20.67357, "activity_30": 20.036045}, "trend_signal": 0, "fair_value": 18.488398, "relative_strength": 5.807233, "rate_of_change": 0.9237751449735397, "market_dynamics": -1.134395, "expectation": {"probability": 44.0635, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.222478, "high": 18.342477, "low": 17.016161, "close": 17.654757, "volume": 78202581}, "trend_line": 18.910994, "activity_lines": {"activity_5": 17.897753, "activity_10": 19.223118, "activity_20": 20.411487, "activity_30": 19.963217}, "trend_signal": 0, "fair_value": 18.471301, "relative_strength": 6.760419, "rate_of_change": 0.6782085778861818, "market_dynamics": -1.252337, "expectation": {"probability": 42.9196, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.674406, "high": 18.037917, "low": 17.448442, "close": 17.920021, "volume": 45433963}, "trend_line": 19.012187, "activity_lines": {"activity_5": 17.745144, "activity_10": 18.79816, "activity_20": 20.173966, "activity_30": 19.899283}, "trend_signal": 0, "fair_value": 18.470589, "relative_strength": 8.215335, "rate_of_change": 0.5351014335893824, "market_dynamics": -1.29613, "expectation": {"probability": 43.9791, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.126339, "high": 19.324938, "low": 18.047742, "close": 18.430899, "volume": 95830099}, "trend_line": 19.155626, "activity_lines": {"activity_5": 17.916092, "activity_10": 18.591129, "activity_20": 19.977288, "activity_30": 19.86178}, "trend_signal": 0, "fair_value": 18.482108, "relative_strength": 8.567791, "rate_of_change": 0.7544581799032418, "market_dynamics": -1.292617, "expectation": {"probability": 45.1543, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.725637, "high": 19.629498, "low": 17.920021, "close": 18.06739, "volume": 86914695}, "trend_line": 19.276468, "activity_lines": {"activity_5": 18.022852, "activity_10": 18.34873, "activity_20": 19.73841, "activity_30": 19.791572}, "trend_signal": 0, "fair_value": 18.492881, "relative_strength": 5.607012, "rate_of_change": 0.6308433877337116, "market_dynamics": -1.228426, "expectation": {"probability": 47.206, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.969145, "high": 18.656865, "low": 17.654757, "close": 17.95932, "volume": 70186465}, "trend_line": 19.376351, "activity_lines": {"activity_5": 18.05691, "activity_10": 18.121336, "activity_20": 19.489802, "activity_30": 19.706594}, "trend_signal": 0, "fair_value": 18.491313, "relative_strength": 5.119802, "rate_of_change": 0.518160277079797, "market_dynamics": -1.206068, "expectation": {"probability": 46.2115, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.900372, "high": 18.814058, "low": 17.61546, "close": 18.179808, "volume": 94265027}, "trend_line": 19.496356, "activity_lines": {"activity_5": 18.114687, "activity_10": 18.054069, "activity_20": 19.254894, "activity_30": 19.629398}, "trend_signal": 0, "fair_value": 18.489625, "relative_strength": 7.040058, "rate_of_change": 0.6193374593596029, "market_dynamics": -1.158327, "expectation": {"probability": 43.9256, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.229613, "high": 19.763693, "low": 18.189768, "close": 19.265615, "volume": 114719414}, "trend_line": 19.631268, "activity_lines": {"activity_5": 18.499396, "activity_10": 18.239696, "activity_20": 19.139375, "activity_30": 19.614511}, "trend_signal": 0, "fair_value": 18.489192, "relative_strength": 11.320839, "rate_of_change": 0.6919857228704683, "market_dynamics": -0.936015, "expectation": {"probability": 43.8701, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.415037, "high": 19.504692, "low": 18.677885, "close": 18.787462, "volume": 88190630}, "trend_line": 19.717492, "activity_lines": {"activity_5": 18.635015, "activity_10": 18.35572, "activity_20": 18.996706, "activity_30": 19.560072}, "trend_signal": 0, "fair_value": 18.474159, "relative_strength": 8.770269, "rate_of_change": 0.43921768069185047, "market_dynamics": -0.768283, "expectation": {"probability": 44.7125, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.58823, "high": 19.126155, "low": 18.040347, "close": 18.080193, "volume": 83310686}, "trend_line": 19.671416, "activity_lines": {"activity_5": 18.511106, "activity_10": 18.352207, "activity_20": 18.821097, "activity_30": 19.45444}, "trend_signal": 0, "fair_value": 18.456372, "relative_strength": 5.506932, "rate_of_change": -0.233680835270527, "market_dynamics": -0.715677, "expectation": {"probability": 45.308, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.030385, "high": 20.8495, "low": 17.930769, "close": 20.580538, "volume": 133597595}, "trend_line": 19.768615, "activity_lines": {"activity_5": 19.219792, "activity_10": 18.793066, "activity_20": 18.909942, "activity_30": 19.513093}, "trend_signal": 0, "fair_value": 18.450379, "relative_strength": 15.113861, "rate_of_change": 0.49411287931687176, "market_dynamics": -0.331292, "expectation": {"probability": 43.6979, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.580538, "high": 21.716152, "low": 19.793577, "close": 21.228037, "volume": 190594122}, "trend_line": 19.892636, "activity_lines": {"activity_5": 19.969564, "activity_10": 19.290418, "activity_20": 19.063035, "activity_30": 19.607249}, "trend_signal": 0, "fair_value": 18.444243, "relative_strength": 16.430357, "rate_of_change": 0.6273631207851387, "market_dynamics": -0.017296, "expectation": {"probability": 43.4328, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.477076, "high": 22.20427, "low": 20.620385, "close": 20.98896, "volume": 178187668}, "trend_line": 20.049624, "activity_lines": {"activity_5": 20.436427, "activity_10": 19.679333, "activity_20": 19.199735, "activity_30": 19.67798}, "trend_signal": 0, "fair_value": 18.435101, "relative_strength": 12.394394, "rate_of_change": 0.7891764570567817, "market_dynamics": 0.323136, "expectation": {"probability": 44.768, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.969038, "high": 23.399653, "low": 20.939155, "close": 22.692385, "volume": 189090261}, "trend_line": 20.244727, "activity_lines": {"activity_5": 21.35621, "activity_10": 20.322162, "activity_20": 19.516801, "activity_30": 19.848481}, "trend_signal": 0, "fair_value": 18.437554, "relative_strength": 18.303431, "rate_of_change": 0.9731005429328728, "market_dynamics": 0.887123, "expectation": {"probability": 44.0548, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.762115, "high": 23.160576, "low": 21.437231, "close": 21.556768, "volume": 131908940}, "trend_line": 20.357109, "activity_lines": {"activity_5": 21.637125, "activity_10": 20.681035, "activity_20": 19.713466, "activity_30": 19.933129}, "trend_signal": 0, "fair_value": 18.435242, "relative_strength": 9.285599, "rate_of_change": 0.5551173893330357, "market_dynamics": 0.992173, "expectation": {"probability": 46.4127, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.556768, "high": 24.505385, "low": 21.457154, "close": 23.70846, "volume": 177343930}, "trend_line": 20.599835, "activity_lines": {"activity_5": 22.403499, "activity_10": 21.36768, "activity_20": 20.107515, "activity_30": 20.149345}, "trend_signal": 0, "fair_value": 18.447092, "relative_strength": 21.204476, "rate_of_change": 1.1923402286640876, "market_dynamics": 1.06818, "expectation": {"probability": 45.3552, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.401923, "high": 27.643269, "low": 24.903846, "close": 26.557461, "volume": 328972846}, "trend_line": 20.767235, "activity_lines": {"activity_5": 23.911012, "activity_10": 22.467796, "activity_20": 20.776959, "activity_30": 20.533708}, "trend_signal": 0, "fair_value": 18.471743, "relative_strength": 32.779037, "rate_of_change": 0.8126278681358403, "market_dynamics": 1.234672, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.896154, "high": 29.1375, "low": 25.71073, "close": 28.68923, "volume": 288378815}, "trend_line": 20.952641, "activity_lines": {"activity_5": 25.77382, "activity_10": 23.803186, "activity_20": 21.624064, "activity_30": 21.044804}, "trend_signal": 1, "fair_value": 18.491042, "relative_strength": 35.625227, "rate_of_change": 0.8927813452296389, "market_dynamics": 1.338382, "expectation": {"probability": 42.585, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.386538, "high": 31.139769, "low": 26.995769, "close": 27.513769, "volume": 263648768}, "trend_line": 21.002584, "activity_lines": {"activity_5": 26.731456, "activity_10": 24.753517, "activity_20": 22.318886, "activity_30": 21.468103}, "trend_signal": 1, "fair_value": 18.500596, "relative_strength": 23.185039, "rate_of_change": 0.2383613597923, "market_dynamics": 1.514428, "expectation": {"probability": 47.1539, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.543654, "high": 33.181885, "low": 27.015693, "close": 33.181885, "volume": 360490929}, "trend_line": 21.321699, "activity_lines": {"activity_5": 29.257038, "activity_10": 26.575754, "activity_20": 23.514346, "activity_30": 22.253864}, "trend_signal": 1, "fair_value": 18.546791, "relative_strength": 40.667443, "rate_of_change": 1.5194082785242047, "market_dynamics": 1.628543, "expectation": {"probability": 42.7797, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.224001, "high": 37.754232, "low": 30.552038, "close": 32.345116, "volume": 404835936}, "trend_line": 21.695775, "activity_lines": {"activity_5": 30.72869, "activity_10": 27.971275, "activity_20": 24.555521, "activity_30": 22.965052}, "trend_signal": 1, "fair_value": 18.595905, "relative_strength": 36.763034, "rate_of_change": 1.7544380492380194, "market_dynamics": 1.651251, "expectation": {"probability": 49.1537, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.355075, "high": 35.044691, "low": 30.183459, "close": 34.616344, "volume": 275314305}, "trend_line": 22.097418, "activity_lines": {"activity_5": 32.38164, "activity_10": 29.565846, "activity_20": 25.740944, "activity_30": 23.798637}, "trend_signal": 1, "fair_value": 18.658167, "relative_strength": 40.927649, "rate_of_change": 1.8512498401186401, "market_dynamics": 1.630134, "expectation": {"probability": 42.4407, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.217884, "high": 34.994886, "low": 31.269268, "close": 31.498384, "volume": 206324020}, "trend_line": 22.32079, "activity_lines": {"activity_5": 32.458012, "activity_10": 30.35009, "activity_20": 26.548649, "activity_30": 24.405151}, "trend_signal": 1, "fair_value": 18.698417, "relative_strength": 25.628849, "rate_of_change": 1.010851132019124, "market_dynamics": 1.487665, "expectation": {"probability": 47.5053, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.378847, "high": 34.357347, "low": 30.283075, "close": 30.283075, "volume": 165446005}, "trend_line": 22.659535, "activity_lines": {"activity_5": 31.942004, "activity_10": 30.722289, "activity_20": 27.175951, "activity_30": 24.918847}, "trend_signal": 1, "fair_value": 18.740141, "relative_strength": 18.521888, "rate_of_change": 1.517621016102042, "market_dynamics": 1.201583, "expectation": {"probability": 47.3202, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.352806, "high": 31.319076, "low": 29.9145, "close": 30.103767, "volume": 57423279}, "trend_line": 22.997215, "activity_lines": {"activity_5": 31.181606, "activity_10": 30.923874, "activity_20": 27.729738, "activity_30": 25.39912}, "trend_signal": 1, "fair_value": 18.775869, "relative_strength": 14.133137, "rate_of_change": 1.4902335815805525, "market_dynamics": 0.845526, "expectation": {"probability": 45.3268, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.103768, "high": 32.743575, "low": 29.715269, "close": 30.721384, "volume": 84518319}, "trend_line": 23.202547, "activity_lines": {"activity_5": 30.832288, "activity_10": 31.082354, "activity_20": 28.285029, "activity_30": 25.897454}, "trend_signal": 1, "fair_value": 18.827029, "relative_strength": 16.933483, "rate_of_change": 0.8928559392952516, "market_dynamics": 0.509839, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.390385, "high": 31.647808, "low": 28.310691, "close": 28.529844, "volume": 154011128}, "trend_line": 23.445845, "activity_lines": {"activity_5": 29.860706, "activity_10": 30.714863, "activity_20": 28.57083, "activity_30": 26.24115}, "trend_signal": 1, "fair_value": 18.855244, "relative_strength": 13.349278, "rate_of_change": 1.0485831577024685, "market_dynamics": 0.237636, "expectation": {"probability": 45.1681, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.868538, "high": 30.23327, "low": 28.639423, "close": 30.053961, "volume": 115202942}, "trend_line": 23.773678, "activity_lines": {"activity_5": 29.802929, "activity_10": 30.588623, "activity_20": 28.952499, "activity_30": 26.66748}, "trend_signal": 1, "fair_value": 18.899671, "relative_strength": 13.076737, "rate_of_change": 1.3982562795241622, "market_dynamics": 0.047054, "expectation": {"probability": 40.678, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.382692, "high": 31.707577, "low": 28.350537, "close": 28.480038, "volume": 189178978}, "trend_line": 24.080158, "activity_lines": {"activity_5": 29.316807, "activity_10": 30.151402, "activity_20": 29.132898, "activity_30": 26.971116}, "trend_signal": 1, "fair_value": 18.925788, "relative_strength": 5.695457, "rate_of_change": 1.289156856587359, "market_dynamics": -0.106333, "expectation": {"probability": 43.6185, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.480039, "high": 29.267, "low": 26.99577, "close": 28.669308, "volume": 111671094}, "trend_line": 24.451894, "activity_lines": {"activity_5": 29.013976, "activity_10": 29.731026, "activity_20": 29.285167, "activity_30": 27.267191}, "trend_signal": 1, "fair_value": 18.945879, "relative_strength": 5.412256, "rate_of_change": 1.5437440236064834, "market_dynamics": -0.317033, "expectation": {"probability": 41.7293, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.659346, "high": 29.366615, "low": 26.398076, "close": 26.557461, "volume": 78382103}, "trend_line": 24.763388, "activity_lines": {"activity_5": 28.102828, "activity_10": 29.008724, "activity_20": 29.185884, "activity_30": 27.403034}, "trend_signal": 1, "fair_value": 18.967524, "relative_strength": -1.432637, "rate_of_change": 1.2739054079000987, "market_dynamics": -0.537013, "expectation": {"probability": 42.9313, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.577384, "high": 29.167386, "low": 25.899999, "close": 25.999615, "volume": 139648380}, "trend_line": 25.04155, "activity_lines": {"activity_5": 27.283325, "activity_10": 28.290225, "activity_20": 29.005011, "activity_30": 27.48279}, "trend_signal": 1, "fair_value": 18.973508, "relative_strength": 1.514397, "rate_of_change": 1.1232792540342291, "market_dynamics": -0.729096, "expectation": {"probability": 41.9423, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.129115, "high": 27.663191, "low": 25.391961, "close": 27.095385, "volume": 105823759}, "trend_line": 25.347395, "activity_lines": {"activity_5": 26.997761, "activity_10": 27.927625, "activity_20": 28.905775, "activity_30": 27.615296}, "trend_signal": 1, "fair_value": 19.008541, "relative_strength": 1.754317, "rate_of_change": 1.2213501161070217, "market_dynamics": -0.855913, "expectation": {"probability": 41.8868, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.045576, "high": 27.155154, "low": 25.9, "close": 26.696922, "volume": 54629848}, "trend_line": 25.62293, "activity_lines": {"activity_5": 26.776615, "activity_10": 27.572632, "activity_20": 28.739512, "activity_30": 27.702362}, "trend_signal": 1, "fair_value": 19.0447, "relative_strength": -1.367134, "rate_of_change": 1.0870347820752446, "market_dynamics": -0.993904, "expectation": {"probability": 42.2927, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.706883, "high": 28.470077, "low": 26.129114, "close": 27.045576, "volume": 88999195}, "trend_line": 25.922202, "activity_lines": {"activity_5": 26.790561, "activity_10": 27.346234, "activity_20": 28.587385, "activity_30": 27.794145}, "trend_signal": 1, "fair_value": 19.081868, "relative_strength": -1.392207, "rate_of_change": 1.1679850821119928, "market_dynamics": -1.009303, "expectation": {"probability": 38.1882, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.756692, "high": 27.991923, "low": 25.850194, "close": 26.776613, "volume": 89994371}, "trend_line": 26.216112, "activity_lines": {"activity_5": 26.823101, "activity_10": 27.126536, "activity_20": 28.383506, "activity_30": 27.849269}, "trend_signal": 1, "fair_value": 19.113876, "relative_strength": -1.911145, "rate_of_change": 1.1338157151927153, "market_dynamics": -1.04097, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.776614, "high": 31.747423, "low": 26.706883, "close": 29.814884, "volume": 201129219}, "trend_line": 26.603948, "activity_lines": {"activity_5": 27.853789, "activity_10": 27.530975, "activity_20": 28.454375, "activity_30": 28.081448}, "trend_signal": 1, "fair_value": 19.172416, "relative_strength": 5.02389, "rate_of_change": 1.4793803139077224, "market_dynamics": -0.81869, "expectation": {"probability": 41.9307, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.884615, "high": 31.528268, "low": 29.506077, "close": 29.58577, "volume": 64132180}, "trend_line": 26.947953, "activity_lines": {"activity_5": 28.553753, "activity_10": 27.870392, "activity_20": 28.487912, "activity_30": 28.273823}, "trend_signal": 1, "fair_value": 19.22875, "relative_strength": 4.31723, "rate_of_change": 1.2930599623785133, "market_dynamics": -0.615605, "expectation": {"probability": 43.1399, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.864691, "high": 31.229423, "low": 28.549768, "close": 29.924461, "volume": 145374589}, "trend_line": 27.319186, "activity_lines": {"activity_5": 29.200589, "activity_10": 28.279902, "activity_20": 28.549437, "activity_30": 28.465856}, "trend_signal": 1, "fair_value": 19.291796, "relative_strength": 1.137771, "rate_of_change": 1.37759257632667, "market_dynamics": -0.326651, "expectation": {"probability": 42.2939, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.775037, "high": 32.255462, "low": 28.470076, "close": 31.329039, "volume": 189727575}, "trend_line": 27.760815, "activity_lines": {"activity_5": 30.100449, "activity_10": 28.918527, "activity_20": 28.733251, "activity_30": 28.724556}, "trend_signal": 1, "fair_value": 19.355379, "relative_strength": 4.770811, "rate_of_change": 1.6165525576054958, "market_dynamics": 0.082669, "expectation": {"probability": 39.9361, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.777308, "high": 32.713693, "low": 30.302999, "close": 31.27923, "volume": 160785331}, "trend_line": 28.117438, "activity_lines": {"activity_5": 30.698141, "activity_10": 29.499737, "activity_20": 28.921144, "activity_30": 28.951551}, "trend_signal": 1, "fair_value": 19.403856, "relative_strength": 3.799944, "rate_of_change": 1.2846272704889932, "market_dynamics": 0.224294, "expectation": {"probability": 45.6633, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.159692, "high": 32.325194, "low": 28.81873, "close": 30.562, "volume": 165475707}, "trend_line": 28.42857, "activity_lines": {"activity_5": 30.756582, "activity_10": 29.864692, "activity_20": 29.045806, "activity_30": 29.109264}, "trend_signal": 1, "fair_value": 19.453565, "relative_strength": 3.253574, "rate_of_change": 1.1065446289950054, "market_dynamics": 0.414863, "expectation": {"probability": 44.8562, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.502231, "high": 31.010267, "low": 27.543654, "close": 27.991922, "volume": 131210295}, "trend_line": 28.662002, "activity_lines": {"activity_5": 29.908523, "activity_10": 29.679407, "activity_20": 28.945005, "activity_30": 29.081094}, "trend_signal": 1, "fair_value": 19.485265, "relative_strength": -3.408936, "rate_of_change": 0.8211176292018927, "market_dynamics": 0.365171, "expectation": {"probability": 41.0559, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.290769, "high": 31.070038, "low": 28.290769, "close": 30.123692, "volume": 106429545}, "trend_line": 28.909712, "activity_lines": {"activity_5": 29.87731, "activity_10": 29.865416, "activity_20": 29.063926, "activity_30": 29.175396}, "trend_signal": 1, "fair_value": 19.523329, "relative_strength": 2.485889, "rate_of_change": 0.8642452819590127, "market_dynamics": 0.269875, "expectation": {"probability": 38.9602, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.741309, "high": 33.819425, "low": 30.552039, "close": 33.281498, "volume": 147189708}, "trend_line": 29.300536, "activity_lines": {"activity_5": 30.885417, "activity_10": 30.563267, "activity_20": 29.484351, "activity_30": 29.457447}, "trend_signal": 1, "fair_value": 19.583047, "relative_strength": 10.103878, "rate_of_change": 1.3518778741206487, "market_dynamics": 0.348883, "expectation": {"probability": 39.8777, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.683808, "high": 35.692193, "low": 31.65777, "close": 31.777308, "volume": 151861786}, "trend_line": 29.569498, "activity_lines": {"activity_5": 31.261963, "activity_10": 30.874248, "activity_20": 29.746387, "activity_30": 29.617239}, "trend_signal": 1, "fair_value": 19.643184, "relative_strength": 7.177554, "rate_of_change": 0.9179422519779105, "market_dynamics": 0.423776, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.880768, "high": 32.653922, "low": 28.998038, "close": 30.462383, "volume": 117427222}, "trend_line": 29.699662, "activity_lines": {"activity_5": 31.166996, "activity_10": 30.855231, "activity_20": 29.878163, "activity_30": 29.674844}, "trend_signal": 0, "fair_value": 19.697653, "relative_strength": 1.692336, "rate_of_change": 0.44019685420429056, "market_dynamics": 0.500941, "expectation": {"probability": 44.4773, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.880769, "high": 31.847038, "low": 27.832539, "close": 27.832539, "volume": 125609166}, "trend_line": 29.671106, "activity_lines": {"activity_5": 30.202056, "activity_10": 30.346287, "activity_20": 29.750276, "activity_30": 29.554384}, "trend_signal": 0, "fair_value": 19.734466, "relative_strength": -4.106631, "rate_of_change": -0.09614924237184332, "market_dynamics": 0.367222, "expectation": {"probability": 42.6105, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.005732, "high": 28.111461, "low": 25.78046, "close": 27.722961, "volume": 93623578}, "trend_line": 29.678079, "activity_lines": {"activity_5": 29.211215, "activity_10": 29.849297, "activity_20": 29.622532, "activity_30": 29.428698}, "trend_signal": 0, "fair_value": 19.772847, "relative_strength": -3.774481, "rate_of_change": 0.023500977685154585, "market_dynamics": -0.051125, "expectation": {"probability": 42.702, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.374307, "high": 30.263153, "low": 27.175077, "close": 28.659346, "volume": 120612382}, "trend_line": 29.527328, "activity_lines": {"activity_5": 28.692551, "activity_10": 29.562586, "activity_20": 29.587571, "activity_30": 29.362973}, "trend_signal": 0, "fair_value": 19.825145, "relative_strength": 2.28559, "rate_of_change": -0.5079540357042639, "market_dynamics": -0.379419, "expectation": {"probability": 39.8044, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.669309, "high": 31.478461, "low": 27.90227, "close": 29.635576, "volume": 144664561}, "trend_line": 29.43701, "activity_lines": {"activity_5": 28.807441, "activity_10": 29.501911, "activity_20": 29.645633, "activity_30": 29.369957}, "trend_signal": 0, "fair_value": 19.879161, "relative_strength": -1.49087, "rate_of_change": -0.30587935352633294, "market_dynamics": -0.565373, "expectation": {"probability": 41.7027, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.34669, "high": 35.662307, "low": 29.047845, "close": 32.902962, "volume": 331270979}, "trend_line": 29.379897, "activity_lines": {"activity_5": 30.154241, "activity_10": 30.065191, "activity_20": 30.000216, "activity_30": 29.593567}, "trend_signal": 1, "fair_value": 19.955532, "relative_strength": 4.727049, "rate_of_change": -0.19401766687581748, "market_dynamics": -0.322536, "expectation": {"probability": 41.8449, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.191845, "high": 36.230115, "low": 32.783422, "close": 34.088387, "volume": 212961218}, "trend_line": 29.46623, "activity_lines": {"activity_5": 31.733478, "activity_10": 30.801439, "activity_20": 30.434824, "activity_30": 29.89734}, "trend_signal": 1, "fair_value": 20.042141, "relative_strength": 7.589932, "rate_of_change": 0.2938505876994728, "market_dynamics": 0.062256, "expectation": {"probability": 41.6374, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.642381, "high": 38.840041, "low": 35.144304, "close": 38.202499, "volume": 216856214}, "trend_line": 29.730211, "activity_lines": {"activity_5": 34.267028, "activity_10": 32.174864, "activity_20": 31.227952, "activity_30": 30.46097}, "trend_signal": 1, "fair_value": 20.157821, "relative_strength": 18.436223, "rate_of_change": 0.8958763981683477, "market_dynamics": 0.585252, "expectation": {"probability": 42.5115, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.517419, "high": 44.298962, "low": 38.491382, "close": 42.974075, "volume": 141093724}, "trend_line": 30.159221, "activity_lines": {"activity_5": 37.692469, "activity_10": 34.26896, "activity_20": 32.420728, "activity_30": 31.315413}, "trend_signal": 1, "fair_value": 20.30912, "relative_strength": 28.225214, "rate_of_change": 1.443010276650906, "market_dynamics": 1.080458, "expectation": {"probability": 43.5201, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.78096, "high": 49.359423, "low": 42.346497, "close": 48.472847, "volume": 260360383}, "trend_line": 30.750937, "activity_lines": {"activity_5": 41.996518, "activity_10": 37.186604, "activity_20": 34.061346, "activity_30": 32.496937}, "trend_signal": 1, "fair_value": 20.49671, "relative_strength": 43.00118, "rate_of_change": 1.9619737525713998, "market_dynamics": 1.381595, "expectation": {"probability": 44.4939, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51.112655, "high": 60.825155, "low": 48.642194, "close": 60.267307, "volume": 299820133}, "trend_line": 31.808852, "activity_lines": {"activity_5": 48.976236, "activity_10": 41.94514, "activity_20": 36.72193, "activity_30": 34.401219}, "trend_signal": 1, "fair_value": 20.762912, "relative_strength": 74.174408, "rate_of_change": 3.4402691534244996, "market_dynamics": 1.640282, "expectation": {"probability": 45.4347, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 62.75769, "high": 81.480003, "low": 58.733228, "close": 77.849998, "volume": 242260196}, "trend_line": 33.402053, "activity_lines": {"activity_5": 59.992561, "activity_10": 49.358622, "activity_20": 40.912046, "activity_30": 37.371616}, "trend_signal": 1, "fair_value": 21.144342, "relative_strength": 119.180054, "rate_of_change": 5.008671799912805, "market_dynamics": 1.69523, "expectation": {"probability": 46.3441, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/07392e7a-c6fa-41aa-ad3a-e70df8ebaac4/", "share_image": "https://sharemaestro.com/terminal/07392e7a-c6fa-41aa-ad3a-e70df8ebaac4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}