{"ticker": {"uuid": "073f9711-4f63-44a6-8eac-a42a0ed178d8", "symbol": "304760", "name": "NH Amundi Asset Management - Hanaro KRX 300 ETF Fund", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 304760 rose 62.37%, moving from 36,471.25 to 59,220.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.43 and has improved across the 12-week window. Market Dynamics is 1.43 on the latest week. Expectation is positive at 62.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "59,220.00"}, {"label": "12-Week Change", "value": "62.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.81%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.43"}, {"label": "Market Dynamics", "value": "1.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 55435.0, "high": 59220.0, "low": 54350.0, "close": 59220.0, "volume": 2459}, "trend_line": 36109.906836, "activity_lines": {"activity_5": 54213.666667, "activity_10": 49550.484233, "activity_20": 44551.773382, "activity_30": 40943.295119}, "trend_signal": 1, "fair_value": 20246.55455, "relative_strength": 8.433504, "rate_of_change": 3.133999042103, "market_dynamics": 1.429282, "expectation": {"probability": 62.8071, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15170.139997, "high": 15280.277812, "low": 15050.426758, "close": 15275.489258, "volume": 749}, "trend_line": 13952.748405, "activity_lines": {"activity_5": 14987.217774, "activity_10": 14785.961399, "activity_20": 14497.205129, "activity_30": 14263.414457}, "trend_signal": 1, "fair_value": 15140.672082, "relative_strength": 2.276406, "rate_of_change": 0.37448815605579516, "market_dynamics": 1.443569, "expectation": {"probability": 61.8484, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15352.106013, "high": 15352.106013, "low": 15103.100237, "close": 15280.276367, "volume": 507}, "trend_line": 14011.407292, "activity_lines": {"activity_5": 15138.216537, "activity_10": 14895.690962, "activity_20": 14590.661812, "activity_30": 14349.061423}, "trend_signal": 1, "fair_value": 15162.91651, "relative_strength": 2.833224, "rate_of_change": 0.42041098497109747, "market_dynamics": 1.635865, "expectation": {"probability": 61.8818, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15347.317655, "high": 15347.317655, "low": 14945.079609, "close": 14949.868164, "volume": 350}, "trend_line": 14061.723926, "activity_lines": {"activity_5": 15112.039648, "activity_10": 14927.672212, "activity_20": 14647.18956, "activity_30": 14409.607285}, "trend_signal": 1, "fair_value": 15182.636844, "relative_strength": 2.723302, "rate_of_change": 0.3591119218176583, "market_dynamics": 1.613678, "expectation": {"probability": 61.5425, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14949.867657, "high": 15079.158633, "low": 14873.250977, "close": 15016.907227, "volume": 1559}, "trend_line": 14114.275195, "activity_lines": {"activity_5": 15090.970117, "activity_10": 14969.282617, "activity_20": 14706.101363, "activity_30": 14471.232015}, "trend_signal": 1, "fair_value": 15202.583878, "relative_strength": 3.350623, "rate_of_change": 0.37371853747485945, "market_dynamics": 1.481649, "expectation": {"probability": 64.6997, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14830.151941, "high": 14830.151941, "low": 14686.495319, "close": 14734.380859, "volume": 53}, "trend_line": 14163.380371, "activity_lines": {"activity_5": 14961.678646, "activity_10": 14952.653018, "activity_20": 14733.538528, "activity_30": 14511.238832}, "trend_signal": 1, "fair_value": 15220.110721, "relative_strength": 2.860081, "rate_of_change": 0.3479114252880282, "market_dynamics": 1.069755, "expectation": {"probability": 60.8199, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14753.53707, "high": 15452.665039, "low": 14720.017187, "close": 15452.665039, "volume": 112}, "trend_line": 14240.356901, "activity_lines": {"activity_5": 15095.438867, "activity_10": 15062.006143, "activity_20": 14825.576665, "activity_30": 14594.418488}, "trend_signal": 1, "fair_value": 15240.791648, "relative_strength": 3.637681, "rate_of_change": 0.5434898165808775, "market_dynamics": 0.848727, "expectation": {"probability": 59.5383, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15337.739377, "high": 15409.567692, "low": 15131.832082, "close": 15380.836914, "volume": 260}, "trend_line": 14324.053418, "activity_lines": {"activity_5": 15193.444661, "activity_10": 15139.058345, "activity_20": 14903.096554, "activity_30": 14667.997843}, "trend_signal": 1, "fair_value": 15260.867094, "relative_strength": 3.825407, "rate_of_change": 0.5877417088761512, "market_dynamics": 0.695551, "expectation": {"probability": 62.1149, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15332.950833, "high": 15701.67038, "low": 15227.602442, "close": 15438.298828, "volume": 581}, "trend_line": 14416.2653, "activity_lines": {"activity_5": 15303.900391, "activity_10": 15206.446271, "activity_20": 14978.798582, "activity_30": 14739.884644}, "trend_signal": 1, "fair_value": 15279.397317, "relative_strength": 4.185532, "rate_of_change": 0.6437555020852102, "market_dynamics": 0.620154, "expectation": {"probability": 58.1334, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15409.567692, "high": 15409.567692, "low": 15246.756846, "close": 15270.701172, "volume": 108}, "trend_line": 14489.533529, "activity_lines": {"activity_5": 15325.92819, "activity_10": 15229.779794, "activity_20": 15029.737291, "activity_30": 14795.009539}, "trend_signal": 1, "fair_value": 15292.814103, "relative_strength": 3.201164, "rate_of_change": 0.5082330789237152, "market_dynamics": 0.726902, "expectation": {"probability": 58.9678, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15313.797458, "high": 15342.528786, "low": 15055.214416, "close": 15189.293945, "volume": 256}, "trend_line": 14544.688314, "activity_lines": {"activity_5": 15303.900651, "activity_10": 15229.866708, "activity_20": 15065.369406, "activity_30": 14840.155372}, "trend_signal": 1, "fair_value": 15304.372371, "relative_strength": 3.020314, "rate_of_change": 0.38065259236683757, "market_dynamics": 0.52523, "expectation": {"probability": 57.8436, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15093.522998, "high": 15122.254324, "low": 14523.68448, "close": 14705.651367, "volume": 208}, "trend_line": 14579.95013, "activity_lines": {"activity_5": 15090.33138, "activity_10": 15140.19027, "activity_20": 15048.224479, "activity_30": 14850.540085}, "trend_signal": 1, "fair_value": 15316.259227, "relative_strength": 3.111163, "rate_of_change": 0.2424377562361173, "market_dynamics": 0.143969, "expectation": {"probability": 57.4707, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14729.592386, "high": 14983.387656, "low": 14652.974772, "close": 14767.902344, "volume": 309}, "trend_line": 14601.1014, "activity_lines": {"activity_5": 14947.313346, "activity_10": 15072.19288, "activity_20": 15034.755571, "activity_30": 14862.666035}, "trend_signal": 1, "fair_value": 15326.714481, "relative_strength": 2.852869, "rate_of_change": 0.14507093516375624, "market_dynamics": -0.304646, "expectation": {"probability": 57.2225, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14897.191955, "high": 15122.254484, "low": 14868.46063, "close": 15093.523438, "volume": 256}, "trend_line": 14633.894238, "activity_lines": {"activity_5": 14953.697982, "activity_10": 15072.715217, "activity_20": 15050.109143, "activity_30": 14894.435198}, "trend_signal": 1, "fair_value": 15339.257049, "relative_strength": 3.183225, "rate_of_change": 0.22459153663573084, "market_dynamics": -0.5823, "expectation": {"probability": 58.0899, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15117.467071, "high": 15285.065888, "low": 14834.94099, "close": 14969.020508, "volume": 463}, "trend_line": 14664.269564, "activity_lines": {"activity_5": 14941.566667, "activity_10": 15047.988743, "activity_20": 15052.250805, "activity_30": 14916.056248}, "trend_signal": 1, "fair_value": 15349.519544, "relative_strength": 2.868373, "rate_of_change": 0.2075683034603561, "market_dynamics": -0.819294, "expectation": {"probability": 61.3515, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15012.118164, "high": 15337.739098, "low": 14882.825785, "close": 15299.430664, "volume": 211}, "trend_line": 14709.753874, "activity_lines": {"activity_5": 15059.684115, "activity_10": 15084.207511, "activity_20": 15084.288435, "activity_30": 14957.034383}, "trend_signal": 1, "fair_value": 15361.464168, "relative_strength": 2.856731, "rate_of_change": 0.3101709894344917, "market_dynamics": -0.725812, "expectation": {"probability": 57.2414, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15299.431715, "high": 15309.008824, "low": 14648.188132, "close": 14801.421875, "volume": 329}, "trend_line": 14741.788086, "activity_lines": {"activity_5": 15004.456185, "activity_10": 15019.605593, "activity_20": 15064.99741, "activity_30": 14962.948448}, "trend_signal": 1, "fair_value": 15374.546111, "relative_strength": 3.085402, "rate_of_change": 0.21777530932466557, "market_dynamics": -0.743122, "expectation": {"probability": 61.253, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14743.959961, "high": 14743.960041, "low": 14490.166911, "close": 14590.726563, "volume": 101}, "trend_line": 14766.48405, "activity_lines": {"activity_5": 14872.611784, "activity_10": 14928.536222, "activity_20": 15023.701944, "activity_30": 14953.202543}, "trend_signal": 1, "fair_value": 15384.359607, "relative_strength": 3.292171, "rate_of_change": 0.16752353144631033, "market_dynamics": -0.885735, "expectation": {"probability": 53.8977, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14279.470275, "high": 14279.470275, "low": 14154.967851, "close": 14193.274414, "volume": 97}, "trend_line": 14786.594694, "activity_lines": {"activity_5": 14620.095052, "activity_10": 14779.568466, "activity_20": 14943.048921, "activity_30": 14916.221277}, "trend_signal": 0, "fair_value": 15389.475016, "relative_strength": 2.716104, "rate_of_change": 0.13619114700496576, "market_dynamics": -1.058121, "expectation": {"probability": 44.1727, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14447.06981, "high": 14657.764648, "low": 14198.064961, "close": 14466.223633, "volume": 211}, "trend_line": 14812.653451, "activity_lines": {"activity_5": 14518.577995, "activity_10": 14702.864649, "activity_20": 14890.762533, "activity_30": 14895.552176}, "trend_signal": 0, "fair_value": 15398.199845, "relative_strength": 2.563218, "rate_of_change": 0.17623230729773526, "market_dynamics": -1.247423, "expectation": {"probability": 46.2246, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14442.280585, "high": 14638.61082, "low": 14068.772233, "close": 14131.023438, "volume": 259}, "trend_line": 14824.388672, "activity_lines": {"activity_5": 14338.847331, "activity_10": 14579.842205, "activity_20": 14808.171298, "activity_30": 14851.576046}, "trend_signal": 0, "fair_value": 15404.572541, "relative_strength": 3.479305, "rate_of_change": 0.07922429994611639, "market_dynamics": -1.348355, "expectation": {"probability": 44.4652, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13939.480671, "high": 14178.90918, "low": 13671.323242, "close": 13671.323242, "volume": 251}, "trend_line": 14805.67959, "activity_lines": {"activity_5": 14083.777083, "activity_10": 14392.47919, "activity_20": 14686.359626, "activity_30": 14777.184728}, "trend_signal": 0, "fair_value": 15411.055652, "relative_strength": 3.12119, "rate_of_change": -0.12620474553083413, "market_dynamics": -1.419532, "expectation": {"probability": 43.5409, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13647.329041, "high": 14151.188288, "low": 13546.559913, "close": 14146.389648, "volume": 291}, "trend_line": 14800.285872, "activity_lines": {"activity_5": 14062.402213, "activity_10": 14310.297852, "activity_20": 14617.431259, "activity_30": 14734.649893}, "trend_signal": 0, "fair_value": 15415.546531, "relative_strength": 3.593381, "rate_of_change": -0.03643006028336828, "market_dynamics": -1.373211, "expectation": {"probability": 45.5875, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14405.515049, "high": 14693.434362, "low": 14256.756147, "close": 14338.333008, "volume": 274}, "trend_line": 14784.594271, "activity_lines": {"activity_5": 14134.630924, "activity_10": 14274.315536, "activity_20": 14572.182673, "activity_30": 14704.846482}, "trend_signal": 0, "fair_value": 15418.326835, "relative_strength": 3.051517, "rate_of_change": -0.10602228318904762, "market_dynamics": -1.326974, "expectation": {"probability": 45.8685, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14621.454276, "high": 14837.393177, "low": 14328.737272, "close": 14746.21875, "volume": 253}, "trend_line": 14788.169206, "activity_lines": {"activity_5": 14333.150977, "activity_10": 14326.225, "activity_20": 14568.69242, "activity_30": 14702.370642}, "trend_signal": 0, "fair_value": 15421.50877, "relative_strength": 3.249127, "rate_of_change": 0.024180135987991163, "market_dynamics": -1.067337, "expectation": {"probability": 46.2721, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14664.642003, "high": 15000.545551, "low": 14664.642003, "close": 14784.606445, "volume": 309}, "trend_line": 14798.303125, "activity_lines": {"activity_5": 14525.800586, "activity_10": 14389.164986, "activity_20": 14570.147131, "activity_30": 14702.140787}, "trend_signal": 0, "fair_value": 15421.791992, "relative_strength": 2.268554, "rate_of_change": 0.06852720481375237, "market_dynamics": -0.674357, "expectation": {"probability": 47.0372, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14933.365173, "high": 15101.317383, "low": 14779.808719, "close": 14861.386719, "volume": 259}, "trend_line": 14813.869499, "activity_lines": {"activity_5": 14700.471419, "activity_10": 14475.425462, "activity_20": 14578.675079, "activity_30": 14706.210696}, "trend_signal": 0, "fair_value": 15418.257825, "relative_strength": 2.315936, "rate_of_change": 0.10519026315728341, "market_dynamics": -0.308465, "expectation": {"probability": 51.225, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15062.928619, "high": 15062.928619, "low": 14722.22634, "close": 15005.345703, "volume": 279}, "trend_line": 14838.224935, "activity_lines": {"activity_5": 14843.791016, "activity_10": 14586.770028, "activity_20": 14603.729018, "activity_30": 14718.564}, "trend_signal": 0, "fair_value": 15414.831142, "relative_strength": 2.641083, "rate_of_change": 0.16440968378750687, "market_dynamics": 0.054499, "expectation": {"probability": 49.2462, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15000.546308, "high": 15384.437565, "low": 14942.962637, "close": 15336.451172, "volume": 268}, "trend_line": 14859.730534, "activity_lines": {"activity_5": 15040.215365, "activity_10": 14750.77706, "activity_20": 14662.104864, "activity_30": 14750.707628}, "trend_signal": 0, "fair_value": 15413.352245, "relative_strength": 2.89455, "rate_of_change": 0.14493377135207902, "market_dynamics": 0.34499, "expectation": {"probability": 49.3734, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15336.45108, "high": 15710.745314, "low": 15216.485098, "close": 15566.786133, "volume": 323}, "trend_line": 14885.083073, "activity_lines": {"activity_5": 15246.876823, "activity_10": 14935.878143, "activity_20": 14742.902362, "activity_30": 14796.324118}, "trend_signal": 0, "fair_value": 15411.311555, "relative_strength": 2.850686, "rate_of_change": 0.17061237377078486, "market_dynamics": 0.587587, "expectation": {"probability": 51.6381, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15681.953635, "high": 16061.043945, "low": 15533.195813, "close": 16061.043945, "volume": 248}, "trend_line": 14917.493359, "activity_lines": {"activity_5": 15563.586393, "activity_10": 15190.834055, "activity_20": 14869.362105, "activity_30": 14872.192561}, "trend_signal": 0, "fair_value": 15408.362543, "relative_strength": 3.756389, "rate_of_change": 0.2177366820262439, "market_dynamics": 0.851468, "expectation": {"probability": 51.6854, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16056.248133, "high": 16133.026367, "low": 15514.001132, "close": 15542.792969, "volume": 348}, "trend_line": 14926.403483, "activity_lines": {"activity_5": 15622.449805, "activity_10": 15316.471236, "activity_20": 14942.313421, "activity_30": 14912.534472}, "trend_signal": 0, "fair_value": 15392.336676, "relative_strength": 3.30602, "rate_of_change": 0.05972936461623664, "market_dynamics": 1.039309, "expectation": {"probability": 51.4727, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15643.562621, "high": 15691.549009, "low": 15125.311302, "close": 15144.505859, "volume": 200}, "trend_line": 14921.8778, "activity_lines": {"activity_5": 15503.123763, "activity_10": 15335.665856, "activity_20": 14973.346243, "activity_30": 14926.605593}, "trend_signal": 1, "fair_value": 15375.912472, "relative_strength": 2.662696, "rate_of_change": -0.03031998300966634, "market_dynamics": 0.940835, "expectation": {"probability": 52.0219, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15250.075416, "high": 15278.867251, "low": 14659.842962, "close": 14875.78125, "volume": 368}, "trend_line": 14919.408236, "activity_lines": {"activity_5": 15284.945508, "activity_10": 15287.853888, "activity_20": 14976.992894, "activity_30": 14923.631622}, "trend_signal": 1, "fair_value": 15356.571815, "relative_strength": 2.866604, "rate_of_change": -0.016549954590841784, "market_dynamics": 0.836453, "expectation": {"probability": 48.1303, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15024.538809, "high": 15024.538809, "low": 14803.802259, "close": 14928.567383, "volume": 230}, "trend_line": 14916.463574, "activity_lines": {"activity_5": 15115.073958, "activity_10": 15239.867614, "activity_20": 14986.703664, "activity_30": 14924.222534}, "trend_signal": 1, "fair_value": 15342.813408, "relative_strength": 2.876444, "rate_of_change": -0.0197371233055646, "market_dynamics": 0.578211, "expectation": {"probability": 55.3682, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15029.337388, "high": 15731.306641, "low": 14961.813962, "close": 15731.306641, "volume": 378}, "trend_line": 14949.694434, "activity_lines": {"activity_5": 15255.330078, "activity_10": 15334.518501, "activity_20": 15073.058426, "activity_30": 14976.793055}, "trend_signal": 1, "fair_value": 15329.306384, "relative_strength": 2.629741, "rate_of_change": 0.22277974826367292, "market_dynamics": 0.609016, "expectation": {"probability": 50.3412, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15481.2229, "high": 15803.446783, "low": 15332.13377, "close": 15620.693359, "volume": 289}, "trend_line": 14955.295378, "activity_lines": {"activity_5": 15380.697591, "activity_10": 15391.845153, "activity_20": 15146.822038, "activity_30": 15020.083308}, "trend_signal": 1, "fair_value": 15316.488676, "relative_strength": 1.623451, "rate_of_change": 0.03746527412134542, "market_dynamics": 0.731683, "expectation": {"probability": 52.9951, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15995.820314, "high": 16005.438967, "low": 15625.503161, "close": 15837.111328, "volume": 386}, "trend_line": 14970.504525, "activity_lines": {"activity_5": 15573.011068, "activity_10": 15474.71495, "activity_20": 15237.295592, "activity_30": 15076.97466}, "trend_signal": 1, "fair_value": 15304.592154, "relative_strength": 1.826949, "rate_of_change": 0.10169740293042291, "market_dynamics": 0.910771, "expectation": {"probability": 50.3673, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15880.397679, "high": 16168.958541, "low": 15841.923082, "close": 15986.204102, "volume": 776}, "trend_line": 14988.768034, "activity_lines": {"activity_5": 15768.848438, "activity_10": 15569.569514, "activity_20": 15336.033292, "activity_30": 15142.503665}, "trend_signal": 1, "fair_value": 15297.205629, "relative_strength": 1.961692, "rate_of_change": 0.1219966165435586, "market_dynamics": 1.233742, "expectation": {"probability": 51.7314, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15976.583497, "high": 16077.578125, "low": 15784.209942, "close": 16077.578125, "volume": 151}, "trend_line": 15015.663932, "activity_lines": {"activity_5": 15921.115625, "activity_10": 15669.223846, "activity_20": 15434.935519, "activity_30": 15212.749477}, "trend_signal": 1, "fair_value": 15289.530837, "relative_strength": 3.395968, "rate_of_change": 0.1794403511949023, "market_dynamics": 1.162198, "expectation": {"probability": 51.7314, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16077.576424, "high": 16313.235846, "low": 15918.8706, "close": 16245.905273, "volume": 571}, "trend_line": 15050.88431, "activity_lines": {"activity_5": 16052.891146, "activity_10": 15790.195987, "activity_20": 15542.195787, "activity_30": 15292.119886}, "trend_signal": 1, "fair_value": 15282.323248, "relative_strength": 2.867958, "rate_of_change": 0.23455758040070115, "market_dynamics": 1.359515, "expectation": {"probability": 51.9937, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16197.8125, "high": 16649.886719, "low": 16183.382813, "close": 16183.382813, "volume": 232}, "trend_line": 15100.142025, "activity_lines": {"activity_5": 16129.519271, "activity_10": 15896.439293, "activity_20": 15633.430669, "activity_30": 15365.184306}, "trend_signal": 1, "fair_value": 15275.443215, "relative_strength": 2.871572, "rate_of_change": 0.3272745573313076, "market_dynamics": 1.304015, "expectation": {"probability": 54.2749, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16260.332514, "high": 16904.779297, "low": 16082.389153, "close": 16798.976563, "volume": 668}, "trend_line": 15167.844499, "activity_lines": {"activity_5": 16373.832683, "activity_10": 16102.961648, "activity_20": 15771.331338, "activity_30": 15474.786534}, "trend_signal": 1, "fair_value": 15272.159699, "relative_strength": 3.472715, "rate_of_change": 0.4483565378915801, "market_dynamics": 1.416233, "expectation": {"probability": 51.9833, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16972.114028, "high": 17073.110841, "low": 16794.168939, "close": 17063.492188, "volume": 261}, "trend_line": 15233.510124, "activity_lines": {"activity_5": 16642.19362, "activity_10": 16327.496467, "activity_20": 15921.792606, "activity_30": 15597.086385}, "trend_signal": 1, "fair_value": 15267.65846, "relative_strength": 5.016423, "rate_of_change": 0.43292654407374037, "market_dynamics": 1.555533, "expectation": {"probability": 51.9833, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17073.11233, "high": 17077.921657, "low": 16784.549555, "close": 16856.689453, "volume": 1028}, "trend_line": 15296.432422, "activity_lines": {"activity_5": 16769.801107, "activity_10": 16474.654226, "activity_20": 16039.581427, "activity_30": 15701.807632}, "trend_signal": 1, "fair_value": 15261.452806, "relative_strength": 4.824308, "rate_of_change": 0.41305186715218745, "market_dynamics": 1.544941, "expectation": {"probability": 53.3726, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16789.358153, "high": 16991.349612, "low": 16476.75364, "close": 16669.128906, "volume": 390}, "trend_line": 15342.08903, "activity_lines": {"activity_5": 16782.947656, "activity_10": 16552.653303, "activity_20": 16129.457478, "activity_30": 15790.368695}, "trend_signal": 1, "fair_value": 15252.034662, "relative_strength": 4.754618, "rate_of_change": 0.2984788004184164, "market_dynamics": 1.612785, "expectation": {"probability": 52.1089, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16443.088618, "high": 16510.419194, "low": 15716.879132, "close": 15952.536133, "volume": 294}, "trend_line": 15380.459505, "activity_lines": {"activity_5": 16529.015039, "activity_10": 16483.31147, "activity_20": 16142.112681, "activity_30": 15829.75238}, "trend_signal": 1, "fair_value": 15239.042631, "relative_strength": 3.596094, "rate_of_change": 0.2500994155683213, "market_dynamics": 1.23866, "expectation": {"probability": 51.9702, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16140.100822, "high": 16481.561281, "low": 16077.579573, "close": 16337.283203, "volume": 215}, "trend_line": 15438.67806, "activity_lines": {"activity_5": 16418.721224, "activity_10": 16477.890146, "activity_20": 16186.214514, "activity_30": 15891.482941}, "trend_signal": 1, "fair_value": 15230.314203, "relative_strength": 3.398667, "rate_of_change": 0.3785228587031052, "market_dynamics": 0.975842, "expectation": {"probability": 50.6198, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16497.548784, "high": 16706.37711, "low": 16434.412109, "close": 16434.412109, "volume": 200}, "trend_line": 15513.38265, "activity_lines": {"activity_5": 16371.583268, "activity_10": 16481.034588, "activity_20": 16233.224158, "activity_30": 15955.723847}, "trend_signal": 1, "fair_value": 15221.233161, "relative_strength": 3.096432, "rate_of_change": 0.4838794468650211, "market_dynamics": 0.623585, "expectation": {"probability": 50.8781, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16856.931158, "high": 16905.493378, "low": 16628.671875, "close": 16808.363281, "volume": 203}, "trend_line": 15591.453971, "activity_lines": {"activity_5": 16491.034375, "activity_10": 16544.020916, "activity_20": 16310.619815, "activity_30": 16039.270985}, "trend_signal": 1, "fair_value": 15217.356771, "relative_strength": 3.338755, "rate_of_change": 0.5032514362688092, "market_dynamics": 0.338372, "expectation": {"probability": 52.0759, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16905.495069, "high": 17036.617122, "low": 16609.248243, "close": 16716.087891, "volume": 1073}, "trend_line": 15677.622786, "activity_lines": {"activity_5": 16582.948763, "activity_10": 16576.942898, "activity_20": 16373.315067, "activity_30": 16111.828012}, "trend_signal": 1, "fair_value": 15211.352113, "relative_strength": 2.77023, "rate_of_change": 0.5526669620439023, "market_dynamics": 0.376728, "expectation": {"probability": 53.0398, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16808.364318, "high": 16900.637915, "low": 16492.692083, "close": 16516.974609, "volume": 313}, "trend_line": 15772.477832, "activity_lines": {"activity_5": 16605.361458, "activity_10": 16565.11369, "activity_20": 16413.927892, "activity_30": 16165.979742}, "trend_signal": 1, "fair_value": 15203.657302, "relative_strength": 2.825821, "rate_of_change": 0.6050346235189779, "market_dynamics": 0.1329, "expectation": {"probability": 51.9291, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16662.667731, "high": 16803.504942, "low": 16167.305664, "close": 16269.291016, "volume": 216}, "trend_line": 15843.241211, "activity_lines": {"activity_5": 16507.583724, "activity_10": 16502.185795, "activity_20": 16426.312844, "activity_30": 16198.032206}, "trend_signal": 1, "fair_value": 15192.512983, "relative_strength": 3.123246, "rate_of_change": 0.4486509967155044, "market_dynamics": -0.150645, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16298.431515, "high": 16852.071467, "low": 16298.431515, "close": 16837.501953, "volume": 207}, "trend_line": 15926.546842, "activity_lines": {"activity_5": 16603.742448, "activity_10": 16552.199627, "activity_20": 16487.457003, "activity_30": 16262.17806}, "trend_signal": 1, "fair_value": 15185.217886, "relative_strength": 3.215038, "rate_of_change": 0.5258117950142674, "market_dynamics": -0.317453, "expectation": {"probability": 50.8837, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16584.964724, "high": 17085.183032, "low": 16575.251714, "close": 17051.1875, "volume": 384}, "trend_line": 16003.379134, "activity_lines": {"activity_5": 16744.257031, "activity_10": 16645.17429, "activity_20": 16559.61064, "activity_30": 16334.735522}, "trend_signal": 1, "fair_value": 15178.405987, "relative_strength": 3.050469, "rate_of_change": 0.48241651352436316, "market_dynamics": -0.477054, "expectation": {"probability": 50.8837, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16895.779534, "high": 17405.710938, "low": 16861.784002, "close": 17162.888672, "volume": 341}, "trend_line": 16082.655208, "activity_lines": {"activity_5": 16905.817057, "activity_10": 16754.921928, "activity_20": 16632.294768, "activity_30": 16409.542589}, "trend_signal": 1, "fair_value": 15170.655173, "relative_strength": 2.648565, "rate_of_change": 0.49537084222152394, "market_dynamics": -0.333301, "expectation": {"probability": 51.2297, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17080.327767, "high": 17400.857422, "low": 17046.328808, "close": 17400.857422, "volume": 264}, "trend_line": 16167.304232, "activity_lines": {"activity_5": 17116.913281, "activity_10": 16898.959162, "activity_20": 16720.82553, "activity_30": 16494.587893}, "trend_signal": 1, "fair_value": 15165.257249, "relative_strength": 3.447085, "rate_of_change": 0.5263373672146705, "market_dynamics": -0.094789, "expectation": {"probability": 52.4249, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17298.871531, "high": 17901.078485, "low": 17196.883221, "close": 17871.939453, "volume": 803}, "trend_line": 16262.857357, "activity_lines": {"activity_5": 17426.111328, "activity_10": 17102.31456, "activity_20": 16845.744275, "activity_30": 16604.564359}, "trend_signal": 1, "fair_value": 15165.066018, "relative_strength": 3.719818, "rate_of_change": 0.5910269493838789, "market_dynamics": 0.263821, "expectation": {"probability": 52.2626, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17954.501278, "high": 17969.070795, "low": 17658.251596, "close": 17687.390625, "volume": 747}, "trend_line": 16341.222005, "activity_lines": {"activity_5": 17566.94987, "activity_10": 17244.212784, "activity_20": 16943.397284, "activity_30": 16696.469731}, "trend_signal": 1, "fair_value": 15161.416216, "relative_strength": 2.73445, "rate_of_change": 0.48186272731629454, "market_dynamics": 0.547832, "expectation": {"probability": 52.5726, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17828.232492, "high": 17901.080078, "low": 17264.877339, "close": 17391.146484, "volume": 311}, "trend_line": 16402.034017, "activity_lines": {"activity_5": 17552.38112, "activity_10": 17309.46701, "activity_20": 17004.735677, "activity_30": 16764.206794}, "trend_signal": 1, "fair_value": 15156.96085, "relative_strength": 3.129681, "rate_of_change": 0.37213870530242604, "market_dynamics": 0.631571, "expectation": {"probability": 52.439, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17284.303507, "high": 17391.141923, "low": 16779.221833, "close": 16847.212891, "volume": 274}, "trend_line": 16428.239648, "activity_lines": {"activity_5": 17333.83724, "activity_10": 17265.228161, "activity_20": 17008.015783, "activity_30": 16792.928012}, "trend_signal": 1, "fair_value": 15150.764285, "relative_strength": 2.147756, "rate_of_change": 0.1597706173078051, "market_dynamics": 0.596707, "expectation": {"probability": 51.9211, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17031.761569, "high": 17309.002443, "low": 16593.470703, "close": 16593.470703, "volume": 221}, "trend_line": 16463.26224, "activity_lines": {"activity_5": 17051.757682, "activity_10": 17172.470277, "activity_20": 16984.266597, "activity_30": 16803.58808}, "trend_signal": 1, "fair_value": 15140.780511, "relative_strength": 2.594692, "rate_of_change": 0.21318530013204962, "market_dynamics": 0.070745, "expectation": {"probability": 50.7275, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16131.056001, "high": 16131.056001, "low": 14690.26162, "close": 15897.414063, "volume": 306}, "trend_line": 16488.35918, "activity_lines": {"activity_5": 16591.485026, "activity_10": 16951.765803, "activity_20": 16892.273503, "activity_30": 16767.081746}, "trend_signal": 1, "fair_value": 15130.212252, "relative_strength": 1.533166, "rate_of_change": 0.15244208367781822, "market_dynamics": -0.566323, "expectation": {"probability": 50.3436, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16077.511719, "high": 16734.634259, "low": 16077.511719, "close": 16715.164063, "volume": 154}, "trend_line": 16549.67194, "activity_lines": {"activity_5": 16535.430729, "activity_10": 16886.504546, "activity_20": 16882.454516, "activity_30": 16781.714319}, "trend_signal": 0, "fair_value": 15129.118552, "relative_strength": 2.343763, "rate_of_change": 0.3718548300086262, "market_dynamics": -0.98333, "expectation": {"probability": 53.1554, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16632.413753, "high": 16720.030234, "low": 16452.314453, "close": 16681.089844, "volume": 214}, "trend_line": 16608.089356, "activity_lines": {"activity_5": 16532.833464, "activity_10": 16817.272301, "activity_20": 16871.04907, "activity_30": 16790.192893}, "trend_signal": 0, "fair_value": 15125.379319, "relative_strength": 1.865579, "rate_of_change": 0.352982320204229, "market_dynamics": -1.259506, "expectation": {"probability": 50.4677, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16671.353132, "high": 16671.353132, "low": 16213.804007, "close": 16462.046875, "volume": 285}, "trend_line": 16632.447363, "activity_lines": {"activity_5": 16504.558985, "activity_10": 16714.943111, "activity_20": 16839.618578, "activity_30": 16780.770798}, "trend_signal": 0, "fair_value": 15117.512896, "relative_strength": 1.470817, "rate_of_change": 0.14666351124368857, "market_dynamics": -1.282555, "expectation": {"probability": 46.4332, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16423.109375, "high": 16496.123395, "low": 15478.805664, "close": 15478.805664, "volume": 151}, "trend_line": 16627.717774, "activity_lines": {"activity_5": 16174.215169, "activity_10": 16446.585369, "activity_20": 16715.532171, "activity_30": 16706.342301}, "trend_signal": 0, "fair_value": 15105.859532, "relative_strength": 0.220151, "rate_of_change": -0.028435917437622308, "market_dynamics": -1.303886, "expectation": {"probability": 46.237, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15186.75293, "high": 15517.745117, "low": 15186.75293, "close": 15517.745117, "volume": 301}, "trend_line": 16617.072233, "activity_lines": {"activity_5": 15931.162174, "activity_10": 16220.253924, "activity_20": 16597.410142, "activity_30": 16634.731162}, "trend_signal": 0, "fair_value": 15094.159806, "relative_strength": -0.787384, "rate_of_change": -0.06402286317757708, "market_dynamics": -1.358993, "expectation": {"probability": 44.0303, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15527.480683, "high": 15829.268138, "low": 15337.64628, "close": 15663.771484, "volume": 114}, "trend_line": 16606.324479, "activity_lines": {"activity_5": 15762.095898, "activity_10": 16063.276261, "activity_20": 16497.097949, "activity_30": 16573.227888}, "trend_signal": 0, "fair_value": 15083.662548, "relative_strength": -0.590934, "rate_of_change": -0.06467898706401433, "market_dynamics": -1.424228, "expectation": {"probability": 45.2871, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15595.62663, "high": 16160.261719, "low": 15595.62663, "close": 16155.393555, "volume": 203}, "trend_line": 16608.918327, "activity_lines": {"activity_5": 15826.996484, "activity_10": 16032.477504, "activity_20": 16447.276623, "activity_30": 16544.13557}, "trend_signal": 0, "fair_value": 15080.401311, "relative_strength": 0.28995, "rate_of_change": 0.015619639392693785, "market_dynamics": -1.433286, "expectation": {"probability": 52.8654, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16111.586561, "high": 16126.189208, "low": 15488.538936, "close": 15600.493164, "volume": 161}, "trend_line": 16587.40459, "activity_lines": {"activity_5": 15741.976693, "activity_10": 15923.256001, "activity_20": 16347.71702, "activity_30": 16479.075882}, "trend_signal": 0, "fair_value": 15075.24056, "relative_strength": -0.193511, "rate_of_change": -0.129531234824773, "market_dynamics": -1.383897, "expectation": {"probability": 45.43, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15678.374939, "high": 15907.149737, "low": 15551.818669, "close": 15809.797852, "volume": 206}, "trend_line": 16574.951758, "activity_lines": {"activity_5": 15784.162044, "activity_10": 15874.757528, "activity_20": 16273.403553, "activity_30": 16428.907705}, "trend_signal": 0, "fair_value": 15069.734344, "relative_strength": 0.023497, "rate_of_change": -0.07507402337980251, "market_dynamics": -1.324754, "expectation": {"probability": 52.8527, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15843.871027, "high": 16019.101923, "low": 15668.640517, "close": 15683.243164, "volume": 262}, "trend_line": 16537.760645, "activity_lines": {"activity_5": 15762.096354, "activity_10": 15817.49771, "activity_20": 16190.404767, "activity_30": 16371.378119}, "trend_signal": 0, "fair_value": 15063.446502, "relative_strength": -0.689251, "rate_of_change": -0.22438142531576452, "market_dynamics": -1.227449, "expectation": {"probability": 45.8243, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15809.796154, "high": 15882.809375, "low": 15517.746068, "close": 15581.023438, "volume": 230}, "trend_line": 16488.34502, "activity_lines": {"activity_5": 15694.924219, "activity_10": 15745.546502, "activity_20": 16100.461472, "activity_30": 16309.653138}, "trend_signal": 0, "fair_value": 15057.661884, "relative_strength": -0.963222, "rate_of_change": -0.2988048143926793, "market_dynamics": -1.23628, "expectation": {"probability": 45.8015, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15668.638942, "high": 15819.532949, "low": 15326.81543, "close": 15326.81543, "volume": 206}, "trend_line": 16437.349219, "activity_lines": {"activity_5": 15548.532617, "activity_10": 15647.996396, "activity_20": 15992.291123, "activity_30": 16234.715745}, "trend_signal": 0, "fair_value": 15049.773093, "relative_strength": -1.028729, "rate_of_change": -0.30928392715062764, "market_dynamics": -1.260305, "expectation": {"probability": 44.2632, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15404.888305, "high": 15687.904634, "low": 15346.332508, "close": 15526.87793, "volume": 211}, "trend_line": 16399.274186, "activity_lines": {"activity_5": 15524.067058, "activity_10": 15611.44446, "activity_20": 15911.38564, "activity_30": 16175.975662}, "trend_signal": 0, "fair_value": 15043.196427, "relative_strength": -0.507639, "rate_of_change": -0.23163730655542622, "market_dynamics": -1.185361, "expectation": {"probability": 47.2373, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15321.934188, "high": 15380.48935, "low": 14424.089428, "close": 14633.912109, "volume": 251}, "trend_line": 16355.320052, "activity_lines": {"activity_5": 15206.853906, "activity_10": 15429.538175, "activity_20": 15753.226321, "activity_30": 16062.081334}, "trend_signal": 0, "fair_value": 15030.124336, "relative_strength": -0.657791, "rate_of_change": -0.26802487415890086, "market_dynamics": -1.196062, "expectation": {"probability": 45.2026, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14863.25293, "high": 15097.472102, "low": 14814.456958, "close": 15004.759766, "volume": 259}, "trend_line": 16310.902604, "activity_lines": {"activity_5": 15091.649024, "activity_10": 15330.420437, "activity_20": 15643.561756, "activity_30": 15974.948412}, "trend_signal": 0, "fair_value": 15021.446633, "relative_strength": -1.600492, "rate_of_change": -0.2715779811020376, "market_dynamics": -1.209229, "expectation": {"probability": 47.5204, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15180.426494, "high": 15307.296018, "low": 14687.58734, "close": 14794.938477, "volume": 256}, "trend_line": 16256.253483, "activity_lines": {"activity_5": 14951.735938, "activity_10": 15202.48038, "activity_20": 15527.567448, "activity_30": 15877.144275}, "trend_signal": 0, "fair_value": 15009.525441, "relative_strength": -1.214188, "rate_of_change": -0.33504657790426945, "market_dynamics": -1.165909, "expectation": {"probability": 45.1989, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14843.733538, "high": 14926.6875, "low": 14443.606006, "close": 14619.271484, "volume": 207}, "trend_line": 16183.283757, "activity_lines": {"activity_5": 14805.672852, "activity_10": 15058.397834, "activity_20": 15408.616532, "activity_30": 15771.532533}, "trend_signal": 0, "fair_value": 14994.66867, "relative_strength": -1.290587, "rate_of_change": -0.4488717285093356, "market_dynamics": -1.265493, "expectation": {"probability": 44.0866, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14209.385979, "high": 14995.002433, "low": 14180.108398, "close": 14936.447266, "volume": 269}, "trend_line": 16123.962402, "activity_lines": {"activity_5": 14812.504623, "activity_10": 14999.913104, "activity_20": 15333.072238, "activity_30": 15691.091469}, "trend_signal": 0, "fair_value": 14981.845077, "relative_strength": -1.831185, "rate_of_change": -0.36655944424345205, "market_dynamics": -1.137119, "expectation": {"probability": 46.1123, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15068.19478, "high": 15087.713167, "low": 14287.460294, "close": 14326.49707, "volume": 68827}, "trend_line": 16050.946484, "activity_lines": {"activity_5": 14655.381706, "activity_10": 14842.6019, "activity_20": 15208.536333, "activity_30": 15575.125964}, "trend_signal": 0, "fair_value": 14964.93355, "relative_strength": -2.293975, "rate_of_change": -0.45284103360934613, "market_dynamics": -0.997101, "expectation": {"probability": 44.1727, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14560.718435, "high": 14677.828771, "low": 14463.124023, "close": 14463.124023, "volume": 135}, "trend_line": 15990.740918, "activity_lines": {"activity_5": 14564.295443, "activity_10": 14737.101065, "activity_20": 15107.807631, "activity_30": 15472.685805}, "trend_signal": 0, "fair_value": 14948.601199, "relative_strength": -1.376933, "rate_of_change": -0.3750904413021065, "market_dynamics": -0.958913, "expectation": {"probability": 45.3859, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14502.162681, "high": 14877.889951, "low": 14375.293062, "close": 14799.816406, "volume": 154}, "trend_line": 15922.818066, "activity_lines": {"activity_5": 14621.549023, "activity_10": 14715.001012, "activity_20": 15045.974823, "activity_30": 15395.851966}, "trend_signal": 0, "fair_value": 14936.028971, "relative_strength": -0.626368, "rate_of_change": -0.42476363258154126, "market_dynamics": -0.872361, "expectation": {"probability": 46.1416, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14731.502565, "high": 15400.007835, "low": 14731.502565, "close": 15229.222656, "volume": 265}, "trend_line": 15862.085905, "activity_lines": {"activity_5": 14821.612825, "activity_10": 14785.178587, "activity_20": 15034.158552, "activity_30": 15351.103875}, "trend_signal": 0, "fair_value": 14927.247596, "relative_strength": -0.762697, "rate_of_change": -0.3814159073366625, "market_dynamics": -0.682367, "expectation": {"probability": 46.6093, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15185.304893, "high": 15341.452863, "low": 14965.722523, "close": 15278.018555, "volume": 334}, "trend_line": 15799.256901, "activity_lines": {"activity_5": 14997.278516, "activity_10": 14866.002557, "activity_20": 15033.903162, "activity_30": 15313.42211}, "trend_signal": 0, "fair_value": 14922.753994, "relative_strength": -0.763234, "rate_of_change": -0.3960954717827778, "market_dynamics": -0.40691, "expectation": {"probability": 47.7796, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15282.898752, "high": 15448.803425, "low": 15199.945598, "close": 15341.566406, "volume": 297}, "trend_line": 15730.613867, "activity_lines": {"activity_5": 15171.355404, "activity_10": 14962.905398, "activity_20": 15045.338179, "activity_30": 15283.893691}, "trend_signal": 0, "fair_value": 14922.762589, "relative_strength": -0.878609, "rate_of_change": -0.4344700160907942, "market_dynamics": 0.031164, "expectation": {"probability": 45.316, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15140.990466, "high": 15268.18457, "low": 15136.098385, "close": 15268.18457, "volume": 52}, "trend_line": 15643.822038, "activity_lines": {"activity_5": 15253.30039, "activity_10": 15033.599645, "activity_20": 15050.43797, "activity_30": 15254.059543}, "trend_signal": 0, "fair_value": 14920.042293, "relative_strength": -0.607013, "rate_of_change": -0.5517383474911519, "market_dynamics": 0.433465, "expectation": {"probability": 40.8853, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14764.300799, "high": 15370.917951, "low": 14686.027501, "close": 15248.616211, "volume": 309}, "trend_line": 15562.529557, "activity_lines": {"activity_5": 15275.051888, "activity_10": 15095.946466, "activity_20": 15054.862491, "activity_30": 15228.562393}, "trend_signal": 0, "fair_value": 14916.89937, "relative_strength": -0.94004, "rate_of_change": -0.5196459075188593, "market_dynamics": 0.57366, "expectation": {"probability": 39.7221, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15165.451347, "high": 15752.500299, "low": 15150.775104, "close": 15649.766602, "volume": 5340}, "trend_line": 15504.483561, "activity_lines": {"activity_5": 15400.600195, "activity_10": 15222.981037, "activity_20": 15099.468741, "activity_30": 15234.190589}, "trend_signal": 0, "fair_value": 14916.268498, "relative_strength": -1.065493, "rate_of_change": -0.3729856112876698, "market_dynamics": 0.732407, "expectation": {"probability": 43.0218, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15713.364346, "high": 16231.925197, "low": 15674.227697, "close": 16075.378906, "volume": 461}, "trend_line": 15478.755762, "activity_lines": {"activity_5": 15639.983008, "activity_10": 15408.663388, "activity_20": 15187.017243, "activity_30": 15271.022547}, "trend_signal": 0, "fair_value": 14920.832432, "relative_strength": -0.826725, "rate_of_change": -0.16593780049994156, "market_dynamics": 0.877866, "expectation": {"probability": 43.705, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15967.751051, "high": 16050.918431, "low": 15395.37949, "close": 15449.192383, "volume": 715}, "trend_line": 15440.613151, "activity_lines": {"activity_5": 15617.479622, "activity_10": 15459.785795, "activity_20": 15212.667573, "activity_30": 15269.115232}, "trend_signal": 0, "fair_value": 14920.55028, "relative_strength": -0.111185, "rate_of_change": -0.24641910232630185, "market_dynamics": 0.915739, "expectation": {"probability": 41.8794, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15145.881251, "high": 15635.091125, "low": 15145.881251, "close": 15547.033203, "volume": 215}, "trend_line": 15428.933789, "activity_lines": {"activity_5": 15620.414779, "activity_10": 15508.284801, "activity_20": 15249.353246, "activity_30": 15275.981042}, "trend_signal": 0, "fair_value": 14922.351481, "relative_strength": -0.683574, "rate_of_change": -0.07564053244376855, "market_dynamics": 0.948395, "expectation": {"probability": 44.3149, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15449.191036, "high": 15806.312987, "low": 15155.665486, "close": 15625.305664, "volume": 261}, "trend_line": 15392.605176, "activity_lines": {"activity_5": 15630.850846, "activity_10": 15551.307724, "activity_20": 15294.142057, "activity_30": 15288.650195}, "trend_signal": 0, "fair_value": 14922.544465, "relative_strength": -0.301901, "rate_of_change": -0.23545770237151345, "market_dynamics": 0.919956, "expectation": {"probability": 45.5388, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15825.88249, "high": 16202.57271, "low": 15825.88249, "close": 16178.112305, "volume": 436}, "trend_line": 15375.839258, "activity_lines": {"activity_5": 15800.443164, "activity_10": 15679.832049, "activity_20": 15391.368252, "activity_30": 15339.328075}, "trend_signal": 0, "fair_value": 14926.578263, "relative_strength": 0.224321, "rate_of_change": -0.10892189988826846, "market_dynamics": 0.912968, "expectation": {"probability": 52.6721, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16070.483934, "high": 16197.67882, "low": 15625.305682, "close": 15635.089844, "volume": 1475}, "trend_line": 15348.274023, "activity_lines": {"activity_5": 15753.804948, "activity_10": 15692.372479, "activity_20": 15432.824228, "activity_30": 15356.053919}, "trend_signal": 1, "fair_value": 14926.715125, "relative_strength": 0.116147, "rate_of_change": -0.1792762953453609, "market_dynamics": 0.981443, "expectation": {"probability": 51.1494, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15375.809832, "high": 15532.357316, "low": 14920.846964, "close": 15077.393555, "volume": 1603}, "trend_line": 15334.89362, "activity_lines": {"activity_5": 15550.620573, "activity_10": 15597.021378, "activity_20": 15420.650977, "activity_30": 15338.57776}, "trend_signal": 1, "fair_value": 14925.060027, "relative_strength": 0.199652, "rate_of_change": -0.0871785516726385, "market_dynamics": 0.836198, "expectation": {"probability": 44.8087, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14294.660511, "high": 14891.493145, "low": 13942.428807, "close": 14813.219727, "volume": 3280}, "trend_line": 15311.40944, "activity_lines": {"activity_5": 15284.164844, "activity_10": 15458.441815, "activity_20": 15381.206497, "activity_30": 15304.921379}, "trend_signal": 0, "fair_value": 14922.513878, "relative_strength": -0.192943, "rate_of_change": -0.153142112243758, "market_dynamics": 0.574777, "expectation": {"probability": 46.8833, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14979.55034, "high": 15150.774414, "low": 14876.818359, "close": 15150.774414, "volume": 275}, "trend_line": 15294.309538, "activity_lines": {"activity_5": 15179.148242, "activity_10": 15389.507919, "activity_20": 15374.822177, "activity_30": 15294.557829}, "trend_signal": 0, "fair_value": 14921.715495, "relative_strength": 0.014422, "rate_of_change": -0.11168078332049314, "market_dynamics": 0.211316, "expectation": {"probability": 49.0281, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15116.529297, "high": 15542.140461, "low": 15082.284732, "close": 15454.083008, "volume": 308}, "trend_line": 15270.93252, "activity_lines": {"activity_5": 15206.869922, "activity_10": 15377.499982, "activity_20": 15395.629934, "activity_30": 15304.865795}, "trend_signal": 0, "fair_value": 14923.00708, "relative_strength": -0.477183, "rate_of_change": -0.15284781533888178, "market_dynamics": -0.065477, "expectation": {"probability": 54.8996, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15547.033559, "high": 15636.949359, "low": 15419.220279, "close": 15523.136719, "volume": 261}, "trend_line": 15268.353971, "activity_lines": {"activity_5": 15305.878125, "activity_10": 15381.605149, "activity_20": 15419.038942, "activity_30": 15321.137034}, "trend_signal": 1, "fair_value": 14926.488876, "relative_strength": -0.535552, "rate_of_change": -0.0168853408043207, "market_dynamics": -0.143101, "expectation": {"probability": 53.173, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15686.434073, "high": 15755.710398, "low": 15597.362838, "close": 15681.484375, "volume": 157}, "trend_line": 15264.076856, "activity_lines": {"activity_5": 15465.132422, "activity_10": 15424.541566, "activity_20": 15454.734919, "activity_30": 15347.790608}, "trend_signal": 1, "fair_value": 14932.221079, "relative_strength": -0.177952, "rate_of_change": -0.028012941068333425, "market_dynamics": -0.082213, "expectation": {"probability": 53.9422, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15765.608594, "high": 16161.47939, "low": 15721.072977, "close": 16017.976563, "volume": 361}, "trend_line": 15275.234636, "activity_lines": {"activity_5": 15696.27806, "activity_10": 15524.43489, "activity_20": 15516.025451, "activity_30": 15396.429299}, "trend_signal": 1, "fair_value": 14938.905067, "relative_strength": 0.050579, "rate_of_change": 0.07309829546366343, "market_dynamics": 0.09061, "expectation": {"probability": 52.3546, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15978.38859, "high": 16072.409463, "low": 15745.814453, "close": 15834.884766, "volume": 274}, "trend_line": 15283.69668, "activity_lines": {"activity_5": 15786.075977, "activity_10": 15582.47619, "activity_20": 15552.47461, "activity_30": 15432.535759}, "trend_signal": 1, "fair_value": 14944.837208, "relative_strength": 0.245679, "rate_of_change": 0.0553971457829977, "market_dynamics": 0.154629, "expectation": {"probability": 50.4233, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15834.886049, "high": 16641.474609, "low": 15834.886049, "close": 16403.949219, "volume": 333}, "trend_line": 15319.601139, "activity_lines": {"activity_5": 16019.954688, "activity_10": 15740.173225, "activity_20": 15638.191486, "activity_30": 15504.810116}, "trend_signal": 1, "fair_value": 14953.181847, "relative_strength": -0.18777, "rate_of_change": 0.23491999188249546, "market_dynamics": 0.345532, "expectation": {"probability": 54.9972, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16483.125678, "high": 17344.148221, "low": 16423.744859, "close": 17260.025391, "volume": 376}, "trend_line": 15377.372721, "activity_lines": {"activity_5": 16475.867709, "activity_10": 16049.414347, "activity_20": 15799.845489, "activity_30": 15629.998778}, "trend_signal": 1, "fair_value": 14969.846417, "relative_strength": 0.764145, "rate_of_change": 0.3771089173655241, "market_dynamics": 0.724857, "expectation": {"probability": 52.9596, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17507.445094, "high": 17972.594527, "low": 17354.044642, "close": 17606.414063, "volume": 489}, "trend_line": 15476.45612, "activity_lines": {"activity_5": 16931.451042, "activity_10": 16392.090945, "activity_20": 15985.050763, "activity_30": 15773.807897}, "trend_signal": 1, "fair_value": 14994.968418, "relative_strength": -0.11442, "rate_of_change": 0.6443454340200031, "market_dynamics": 1.066852, "expectation": {"probability": 56.2534, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17774.656932, "high": 18526.818359, "low": 17660.843706, "close": 18526.818359, "volume": 499}, "trend_line": 15593.858073, "activity_lines": {"activity_5": 17565.507162, "activity_10": 16856.131588, "activity_20": 16247.1286, "activity_30": 15970.60546}, "trend_signal": 1, "fair_value": 15028.370743, "relative_strength": 0.692814, "rate_of_change": 0.7585842139162714, "market_dynamics": 1.482977, "expectation": {"probability": 54.1321, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18220.015065, "high": 19090.932692, "low": 18101.253424, "close": 18714.855469, "volume": 605}, "trend_line": 15724.521973, "activity_lines": {"activity_5": 18094.986198, "activity_10": 17286.840821, "activity_20": 16511.597429, "activity_30": 16171.960131}, "trend_signal": 1, "fair_value": 15064.635605, "relative_strength": 0.610098, "rate_of_change": 0.8379190023938945, "market_dynamics": 1.748667, "expectation": {"probability": 54.6476, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18937.534659, "high": 19239.38599, "low": 18625.78533, "close": 18838.566406, "volume": 426}, "trend_line": 15865.165137, "activity_lines": {"activity_5": 18473.704167, "activity_10": 17675.241477, "activity_20": 16771.34235, "activity_30": 16372.866224}, "trend_signal": 1, "fair_value": 15099.855531, "relative_strength": 1.354582, "rate_of_change": 0.8944193295127977, "market_dynamics": 1.762634, "expectation": {"probability": 55.2474, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18610.938892, "high": 19610.517578, "low": 18610.938892, "close": 19447.216797, "volume": 520}, "trend_line": 16015.524121, "activity_lines": {"activity_5": 18892.997786, "activity_10": 18112.76978, "activity_20": 17073.869215, "activity_30": 16603.966331}, "trend_signal": 1, "fair_value": 15139.519406, "relative_strength": 0.647997, "rate_of_change": 0.9477303431865338, "market_dynamics": 1.745667, "expectation": {"probability": 55.8316, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19551.136011, "high": 19783.707985, "low": 19442.269338, "close": 19754.017578, "volume": 434}, "trend_line": 16196.441471, "activity_lines": {"activity_5": 19268.745573, "activity_10": 18534.733132, "activity_20": 17389.558831, "activity_30": 16845.159457}, "trend_signal": 1, "fair_value": 15178.498479, "relative_strength": 1.849429, "rate_of_change": 1.1296373982714425, "market_dynamics": 1.711957, "expectation": {"probability": 56.4007, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19734.223973, "high": 19932.161952, "low": 19412.578077, "close": 19600.619141, "volume": 554}, "trend_line": 16367.691309, "activity_lines": {"activity_5": 19450.186979, "activity_10": 18854.759801, "activity_20": 17670.139904, "activity_30": 17064.783823}, "trend_signal": 1, "fair_value": 15214.927446, "relative_strength": 0.817061, "rate_of_change": 1.0573300209593905, "market_dynamics": 1.685915, "expectation": {"probability": 54.4639, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19808.451989, "high": 20170.510935, "low": 19109.164063, "close": 19109.164063, "volume": 358}, "trend_line": 16511.336231, "activity_lines": {"activity_5": 19396.223308, "activity_10": 19020.292046, "activity_20": 17884.612942, "activity_30": 17241.653033}, "trend_signal": 1, "fair_value": 15247.030981, "relative_strength": 0.727807, "rate_of_change": 0.8776126045401172, "market_dynamics": 1.559201, "expectation": {"probability": 53.8657, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19203.398374, "high": 19912.6137, "low": 19203.398374, "close": 19858.058594, "volume": 371}, "trend_line": 16665.630762, "activity_lines": {"activity_5": 19565.603907, "activity_10": 19262.454581, "activity_20": 18153.819466, "activity_30": 17457.570605}, "trend_signal": 1, "fair_value": 15283.422902, "relative_strength": 1.706646, "rate_of_change": 0.9344763430491584, "market_dynamics": 1.463388, "expectation": {"probability": 55.6536, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19783.665293, "high": 20031.644531, "low": 19729.110878, "close": 20031.644531, "volume": 220}, "trend_line": 16824.084961, "activity_lines": {"activity_5": 19724.880339, "activity_10": 19473.376207, "activity_20": 18422.034431, "activity_30": 17674.732783}, "trend_signal": 1, "fair_value": 15321.861597, "relative_strength": 2.093761, "rate_of_change": 0.9507842893129362, "market_dynamics": 1.323459, "expectation": {"probability": 56.1111, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19768.788473, "high": 19768.788473, "low": 19044.692486, "close": 19481.130859, "volume": 342}, "trend_line": 16962.070443, "activity_lines": {"activity_5": 19661.690365, "activity_10": 19533.811364, "activity_20": 18616.883547, "activity_30": 17846.155099}, "trend_signal": 1, "fair_value": 15357.765663, "relative_strength": 1.080257, "rate_of_change": 0.8201663408135712, "market_dynamics": 1.080398, "expectation": {"probability": 54.2566, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19783.666076, "high": 19977.088276, "low": 19550.565005, "close": 19719.191406, "volume": 269}, "trend_line": 17110.437337, "activity_lines": {"activity_5": 19696.046354, "activity_10": 19603.444496, "activity_20": 18813.434919, "activity_30": 18024.033871}, "trend_signal": 1, "fair_value": 15398.118408, "relative_strength": 1.749697, "rate_of_change": 0.8746980181374481, "market_dynamics": 0.947441, "expectation": {"probability": 55.9644, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19421.617784, "high": 19843.17905, "low": 19297.628906, "close": 19763.826172, "volume": 327}, "trend_line": 17260.944336, "activity_lines": {"activity_5": 19737.375781, "activity_10": 19659.51353, "activity_20": 18990.875451, "activity_30": 18195.220247}, "trend_signal": 1, "fair_value": 15439.751571, "relative_strength": 1.345514, "rate_of_change": 0.8796209941083232, "market_dynamics": 0.70933, "expectation": {"probability": 56.4034, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19957.248047, "high": 21177.300781, "low": 19828.299625, "close": 21177.300781, "volume": 467}, "trend_line": 17445.195475, "activity_lines": {"activity_5": 20206.219271, "activity_10": 19953.505753, "activity_20": 19280.965699, "activity_30": 18447.888405}, "trend_signal": 1, "fair_value": 15490.776906, "relative_strength": 2.435246, "rate_of_change": 1.0674452997088906, "market_dynamics": 0.69654, "expectation": {"probability": 56.9155, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21311.208863, "high": 21742.691143, "low": 21102.907542, "close": 21524.470703, "volume": 561}, "trend_line": 17626.831869, "activity_lines": {"activity_5": 20702.836588, "activity_10": 20268.097337, "activity_20": 19576.866332, "activity_30": 18711.067452}, "trend_signal": 1, "fair_value": 15547.161252, "relative_strength": 2.545332, "rate_of_change": 1.0411829105629498, "market_dynamics": 0.847123, "expectation": {"probability": 57.4157, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21807.164124, "high": 21975.786797, "low": 21172.340303, "close": 21321.126953, "volume": 6392}, "trend_line": 17822.563021, "activity_lines": {"activity_5": 21032.150911, "activity_10": 20507.949077, "activity_20": 19824.823112, "activity_30": 18949.409071}, "trend_signal": 1, "fair_value": 15606.06866, "relative_strength": 3.287025, "rate_of_change": 1.1104159468624035, "market_dynamics": 0.974249, "expectation": {"probability": 55.6371, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21469.914993, "high": 22600.692242, "low": 21469.914993, "close": 22491.582031, "volume": 299}, "trend_line": 18054.047982, "activity_lines": {"activity_5": 21628.950521, "activity_10": 20932.117933, "activity_20": 20157.396363, "activity_30": 19250.636103}, "trend_signal": 1, "fair_value": 15670.580773, "relative_strength": 3.86108, "rate_of_change": 1.2988309298008585, "market_dynamics": 1.12146, "expectation": {"probability": 57.2474, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22833.791979, "high": 23017.29552, "low": 22680.045769, "close": 22893.306641, "volume": 63}, "trend_line": 18296.314681, "activity_lines": {"activity_5": 22174.832292, "activity_10": 21376.764666, "activity_20": 20497.402409, "activity_30": 19562.84634}, "trend_signal": 1, "fair_value": 15738.210374, "relative_strength": 3.836002, "rate_of_change": 1.3418968379919076, "market_dynamics": 1.096871, "expectation": {"probability": 57.6505, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22486.623293, "high": 24024.083363, "low": 22337.83681, "close": 23825.701172, "volume": 365}, "trend_line": 18551.23431, "activity_lines": {"activity_5": 22822.880208, "activity_10": 21922.135085, "activity_20": 20892.596401, "activity_30": 19919.580952}, "trend_signal": 1, "fair_value": 15811.877147, "relative_strength": 3.977503, "rate_of_change": 1.3932840216435716, "market_dynamics": 1.090726, "expectation": {"probability": 58.1212, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23870.33889, "high": 24872.169289, "low": 23637.239798, "close": 24792.816406, "volume": 382}, "trend_line": 18856.491862, "activity_lines": {"activity_5": 23616.739844, "activity_10": 22571.205682, "activity_20": 21344.554929, "activity_30": 20322.263668}, "trend_signal": 1, "fair_value": 15889.967917, "relative_strength": 2.824749, "rate_of_change": 1.6454837823672506, "market_dynamics": 1.187936, "expectation": {"probability": 58.5816, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25383.001587, "high": 26301.152344, "low": 25125.104638, "close": 26301.152344, "volume": 953}, "trend_line": 19230.617155, "activity_lines": {"activity_5": 24695.488412, "activity_10": 23407.952415, "activity_20": 21904.294066, "activity_30": 20802.564344}, "trend_signal": 1, "fair_value": 15975.551689, "relative_strength": 4.551264, "rate_of_change": 1.9840662607764605, "market_dynamics": 1.384944, "expectation": {"probability": 59.0319, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26206.77596, "high": 26936.949168, "low": 24622.250396, "close": 25143.802734, "volume": 1487}, "trend_line": 19574.969922, "activity_lines": {"activity_5": 25056.452083, "activity_10": 23910.271555, "activity_20": 22312.405915, "activity_30": 21184.060188}, "trend_signal": 1, "fair_value": 16048.820964, "relative_strength": 3.740398, "rate_of_change": 1.7906485487412864, "market_dynamics": 1.535405, "expectation": {"probability": 57.2883, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25660.38711, "high": 26763.098594, "low": 25625.617188, "close": 25625.617188, "volume": 392}, "trend_line": 19924.131348, "activity_lines": {"activity_5": 25401.205859, "activity_10": 24401.564027, "activity_20": 22734.895406, "activity_30": 21574.424527}, "trend_signal": 1, "fair_value": 16126.417806, "relative_strength": 4.095932, "rate_of_change": 1.783713729274147, "market_dynamics": 1.568712, "expectation": {"probability": 58.8397, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25988.220532, "high": 26072.66238, "low": 24428.530508, "close": 24438.464844, "volume": 303}, "trend_line": 20223.610742, "activity_lines": {"activity_5": 25168.088151, "activity_10": 24570.4326, "activity_20": 23011.414379, "activity_30": 21865.67185}, "trend_signal": 1, "fair_value": 16196.91842, "relative_strength": 3.241038, "rate_of_change": 1.5030988742706908, "market_dynamics": 1.335036, "expectation": {"probability": 57.2293, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24925.246304, "high": 25739.864058, "low": 24532.840074, "close": 25292.818359, "volume": 5267}, "trend_line": 20549.266797, "activity_lines": {"activity_5": 25178.904036, "activity_10": 24835.344283, "activity_20": 23342.63417, "activity_30": 22192.717503}, "trend_signal": 1, "fair_value": 16272.895658, "relative_strength": 4.71806, "rate_of_change": 1.610276518642061, "market_dynamics": 1.217013, "expectation": {"probability": 58.5859, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25501.438706, "high": 26221.676421, "low": 25034.524947, "close": 26186.90625, "volume": 309}, "trend_line": 20899.447526, "activity_lines": {"activity_5": 25454.415755, "activity_10": 25194.301989, "activity_20": 23731.168992, "activity_30": 22556.436177}, "trend_signal": 1, "fair_value": 16355.752585, "relative_strength": 3.714146, "rate_of_change": 1.704103277549167, "market_dynamics": 1.070415, "expectation": {"probability": 58.9453, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26350.825055, "high": 26773.033203, "low": 26122.333984, "close": 26773.033203, "volume": 488}, "trend_line": 21257.949414, "activity_lines": {"activity_5": 25932.919531, "activity_10": 25571.359517, "activity_20": 24144.892625, "activity_30": 22935.377188}, "trend_signal": 1, "fair_value": 16443.122227, "relative_strength": 4.185714, "rate_of_change": 1.7153653825250827, "market_dynamics": 1.017055, "expectation": {"probability": 59.3657, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26162.07224, "high": 26231.612588, "low": 25421.963885, "close": 25625.617188, "volume": 405}, "trend_line": 21584.307162, "activity_lines": {"activity_5": 25920.335938, "activity_10": 25661.951385, "activity_20": 24415.184189, "activity_30": 23217.162206}, "trend_signal": 1, "fair_value": 16524.889379, "relative_strength": 3.223484, "rate_of_change": 1.5352268539366756, "market_dynamics": 0.915292, "expectation": {"probability": 57.9362, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26281.284538, "high": 26668.723, "low": 26216.711357, "close": 26559.445313, "volume": 276}, "trend_line": 21922.823698, "activity_lines": {"activity_5": 26219.028386, "activity_10": 25872.651811, "activity_20": 24743.381036, "activity_30": 23538.138861}, "trend_signal": 1, "fair_value": 16613.911834, "relative_strength": 4.022803, "rate_of_change": 1.5683456200807337, "market_dynamics": 0.656556, "expectation": {"probability": 59.1777, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26802.835481, "high": 28134.038396, "low": 26802.835481, "close": 28064.498047, "volume": 760}, "trend_line": 22282.972787, "activity_lines": {"activity_5": 26878.00638, "activity_10": 26307.29375, "activity_20": 25183.004874, "activity_30": 23934.375916}, "trend_signal": 1, "fair_value": 16710.013396, "relative_strength": 5.180213, "rate_of_change": 1.6428042936497034, "market_dynamics": 0.609321, "expectation": {"probability": 59.3226, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28879.11155, "high": 30369.262565, "low": 28675.457685, "close": 30125.873047, "volume": 3363}, "trend_line": 22700.288086, "activity_lines": {"activity_5": 28039.330729, "activity_10": 27057.246023, "activity_20": 25780.698456, "activity_30": 24440.369481}, "trend_signal": 1, "fair_value": 16816.367388, "relative_strength": 5.924805, "rate_of_change": 1.872799033544867, "market_dynamics": 0.686853, "expectation": {"probability": 59.6609, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30379.197386, "high": 31660.725763, "low": 30016.594147, "close": 31462.039063, "volume": 1460}, "trend_line": 23131.462109, "activity_lines": {"activity_5": 29383.445964, "activity_10": 27980.597195, "activity_20": 26454.956697, "activity_30": 25005.643737}, "trend_signal": 1, "fair_value": 16930.561248, "relative_strength": 4.664212, "rate_of_change": 1.899420929666168, "market_dynamics": 1.048309, "expectation": {"probability": 59.7895, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31596.151928, "high": 32718.734079, "low": 31347.794449, "close": 32644.226563, "volume": 7599}, "trend_line": 23595.774479, "activity_lines": {"activity_5": 30809.023308, "activity_10": 29004.014524, "activity_20": 27185.8859, "activity_30": 25619.370476}, "trend_signal": 1, "fair_value": 17049.220622, "relative_strength": 5.186178, "rate_of_change": 2.007276357249137, "market_dynamics": 1.44693, "expectation": {"probability": 60.0763, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32534.946563, "high": 35451.944886, "low": 32187.248774, "close": 34820.472656, "volume": 9349}, "trend_line": 24128.504688, "activity_lines": {"activity_5": 32492.108724, "activity_10": 30295.501882, "activity_20": 28062.741397, "activity_30": 26343.544552}, "trend_signal": 1, "fair_value": 17181.98174, "relative_strength": 6.968438, "rate_of_change": 2.2577356359890866, "market_dynamics": 1.713859, "expectation": {"probability": 60.7719, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34124.361111, "high": 35596.138018, "low": 32399.00042, "close": 33477.972656, "volume": 3495}, "trend_line": 24596.19655, "activity_lines": {"activity_5": 33176.958984, "activity_10": 31154.134553, "activity_20": 28746.772266, "activity_30": 26946.736034}, "trend_signal": 1, "fair_value": 17306.470278, "relative_strength": 5.403847, "rate_of_change": 1.938337530848317, "market_dynamics": 1.673518, "expectation": {"probability": 59.8342, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35228.192275, "high": 37033.111989, "low": 34785.664541, "close": 36615.445313, "volume": 2109}, "trend_line": 25158.244141, "activity_lines": {"activity_5": 34546.735156, "activity_10": 32434.39581, "activity_20": 29672.688616, "activity_30": 27722.171438}, "trend_signal": 1, "fair_value": 17451.85838, "relative_strength": 6.334958, "rate_of_change": 2.2850996082156394, "market_dynamics": 1.707339, "expectation": {"probability": 61.172, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37401.055556, "high": 38624.222656, "low": 37291.666667, "close": 38624.222656, "volume": 220}, "trend_line": 25792.364258, "activity_lines": {"activity_5": 36153.465625, "activity_10": 33890.27951, "activity_20": 30717.087007, "activity_30": 28590.944246}, "trend_signal": 1, "fair_value": 17610.729067, "relative_strength": 6.15211, "rate_of_change": 2.5205261283182576, "market_dynamics": 1.672578, "expectation": {"probability": 61.9092, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39096.582454, "high": 42547.305556, "low": 38460.138024, "close": 41975.5, "volume": 2996}, "trend_line": 26554.575456, "activity_lines": {"activity_5": 38399.809635, "activity_10": 35740.010192, "activity_20": 32003.832571, "activity_30": 29635.017519}, "trend_signal": 1, "fair_value": 17791.02171, "relative_strength": 7.109903, "rate_of_change": 2.955181581555024, "market_dynamics": 1.672073, "expectation": {"probability": 62.1132, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41060.611575, "high": 41279.389355, "low": 33835.972222, "close": 37560.167969, "volume": 11865}, "trend_line": 27144.645768, "activity_lines": {"activity_5": 38552.291406, "activity_10": 36489.682635, "activity_20": 32779.202735, "activity_30": 30345.055746}, "trend_signal": 1, "fair_value": 17944.676921, "relative_strength": 6.940457, "rate_of_change": 2.2221041077373864, "market_dynamics": 1.691561, "expectation": {"probability": 61.2818, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34924.888454, "high": 38335.834225, "low": 34124.360686, "close": 36471.25, "volume": 1828}, "trend_line": 27692.632617, "activity_lines": {"activity_5": 38159.154167, "activity_10": 36841.356854, "activity_20": 33385.464202, "activity_30": 30946.772148}, "trend_signal": 1, "fair_value": 18090.746081, "relative_strength": 5.50761, "rate_of_change": 2.0187658873265018, "market_dynamics": 1.383196, "expectation": {"probability": 60.4751, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36506.055556, "high": 39951.804688, "low": 36396.666667, "close": 38887.75, "volume": 4945}, "trend_line": 28339.519922, "activity_lines": {"activity_5": 38371.965104, "activity_10": 37479.544673, "activity_20": 34166.256938, "activity_30": 31669.037786}, "trend_signal": 1, "fair_value": 18251.69982, "relative_strength": 6.58094, "rate_of_change": 2.3359545260528534, "market_dynamics": 1.199492, "expectation": {"probability": 61.1647, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36973.444444, "high": 38489.97089, "low": 34900.028614, "close": 36212.695313, "volume": 14630}, "trend_line": 28889.303386, "activity_lines": {"activity_5": 37541.604167, "activity_10": 37472.05206, "activity_20": 34632.346382, "activity_30": 32176.984585}, "trend_signal": 1, "fair_value": 18392.597894, "relative_strength": 5.321048, "rate_of_change": 1.939988629000037, "market_dynamics": 0.856369, "expectation": {"probability": 59.6917, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34636.497878, "high": 37222.055092, "low": 33696.75, "close": 35780.109375, "volume": 38940}, "trend_line": 29423.179492, "activity_lines": {"activity_5": 36727.816406, "activity_10": 37299.531889, "activity_20": 35004.528153, "activity_30": 32621.552713}, "trend_signal": 1, "fair_value": 18530.238331, "relative_strength": 5.082343, "rate_of_change": 1.8480061594656538, "market_dynamics": 0.552524, "expectation": {"probability": 58.8929, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36774.554683, "high": 39877.221786, "low": 36108.276921, "close": 39429.722656, "volume": 1925}, "trend_line": 30031.593555, "activity_lines": {"activity_5": 37543.592448, "activity_10": 37733.561719, "activity_20": 35675.937416, "activity_30": 33267.136143}, "trend_signal": 1, "fair_value": 18688.062957, "relative_strength": 6.076179, "rate_of_change": 2.0678052933246884, "market_dynamics": 0.423427, "expectation": {"probability": 59.5705, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38415.389319, "high": 42045.109375, "low": 38415.389319, "close": 41488.222656, "volume": 1297}, "trend_line": 30697.051953, "activity_lines": {"activity_5": 38920.898177, "activity_10": 38458.05973, "activity_20": 36472.007357, "activity_30": 34006.273505}, "trend_signal": 1, "fair_value": 18860.173546, "relative_strength": 5.419002, "rate_of_change": 2.2158610956866984, "market_dynamics": 0.225847, "expectation": {"probability": 60.3046, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41771.639752, "high": 44038.973105, "low": 41707.000861, "close": 43616.332031, "volume": 5469}, "trend_line": 31440.225456, "activity_lines": {"activity_5": 40673.108854, "activity_10": 39423.84581, "activity_20": 37393.633408, "activity_30": 34839.775445}, "trend_signal": 1, "fair_value": 19046.941131, "relative_strength": 5.757694, "rate_of_change": 2.420993078220894, "market_dynamics": 0.216911, "expectation": {"probability": 61.0973, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43855.0, "high": 45410.0, "low": 43855.0, "close": 44500.0, "volume": 1949}, "trend_line": 32173.839388, "activity_lines": {"activity_5": 42404.636719, "activity_10": 40423.009943, "activity_20": 38316.421047, "activity_30": 35682.341545}, "trend_signal": 1, "fair_value": 19239.925775, "relative_strength": 5.668443, "rate_of_change": 2.3333609137971325, "market_dynamics": 0.28253, "expectation": {"probability": 61.8856, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45380.0, "high": 51225.0, "low": 45335.0, "close": 51225.0, "volume": 1590}, "trend_line": 33118.229167, "activity_lines": {"activity_5": 45825.344271, "activity_10": 42538.069034, "activity_20": 39795.27075, "activity_30": 36911.448681}, "trend_signal": 1, "fair_value": 19476.786784, "relative_strength": 6.810645, "rate_of_change": 2.935272249019276, "market_dynamics": 0.550493, "expectation": {"probability": 62.6695, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 53475.0, "high": 55290.0, "low": 50315.0, "close": 51645.0, "volume": 8491}, "trend_line": 34045.539128, "activity_lines": {"activity_5": 48356.392448, "activity_10": 44561.319034, "activity_20": 41192.218629, "activity_30": 38106.724219}, "trend_signal": 1, "fair_value": 19713.669584, "relative_strength": 7.498871, "rate_of_change": 2.799998624093098, "market_dynamics": 0.87859, "expectation": {"probability": 62.7155, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51070.0, "high": 54240.0, "low": 48470.0, "close": 53805.0, "volume": 7980}, "trend_line": 35012.611914, "activity_lines": {"activity_5": 50793.088802, "activity_10": 46721.208452, "activity_20": 42675.425772, "activity_30": 39381.528146}, "trend_signal": 1, "fair_value": 19963.661828, "relative_strength": 6.696268, "rate_of_change": 2.840527160883338, "market_dynamics": 1.141626, "expectation": {"probability": 62.7614, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 55435.0, "high": 59220.0, "low": 54350.0, "close": 59220.0, "volume": 2459}, "trend_line": 36109.906836, "activity_lines": {"activity_5": 54213.666667, "activity_10": 49550.484233, "activity_20": 44551.773382, "activity_30": 40943.295119}, "trend_signal": 1, "fair_value": 20246.55455, "relative_strength": 8.433504, "rate_of_change": 3.133999042103, "market_dynamics": 1.429282, "expectation": {"probability": 62.8071, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/073f9711-4f63-44a6-8eac-a42a0ed178d8/", "share_image": "https://sharemaestro.com/terminal/073f9711-4f63-44a6-8eac-a42a0ed178d8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}