{"ticker": {"uuid": "07413af0-2a7f-4374-9c9d-2ba136f8c107", "symbol": "VERE", "name": "Vanguard FTSE Developed Europe ex UK UCITS ETF Accuimulation", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VERE rose 10.28%, moving from 62.23 to 68.63. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 2.91 and has improved across the 12-week window. Market Dynamics is 0.14 on the latest week. Expectation is positive at 62.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "68.63"}, {"label": "12-Week Change", "value": "10.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.28%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.91"}, {"label": "Market Dynamics", "value": "0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 68.93, "high": 69.029999, "low": 67.868141, "close": 68.629997, "volume": 42315}, "trend_line": 64.7065, "activity_lines": {"activity_5": 67.499665, "activity_10": 66.918908, "activity_20": 65.958785, "activity_30": 65.596645}, "trend_signal": 1, "fair_value": 52.799279, "relative_strength": 2.905388, "rate_of_change": 0.4159004321950397, "market_dynamics": 0.144021, "expectation": {"probability": 62.2753, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 42.845001, "high": 43.014999, "low": 42.619999, "close": 42.869999, "volume": 10217}, "trend_line": 41.315833, "activity_lines": {"activity_5": 43.120666, "activity_10": 43.45059, "activity_20": 42.913916, "activity_30": 42.318871}, "trend_signal": 1, "fair_value": 40.257372, "relative_strength": 10.250295, "rate_of_change": 0.4210965558482215, "market_dynamics": -0.147738, "expectation": {"probability": 59.9836, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 43.07, "high": 44.439999, "low": 43.010189, "close": 44.294998, "volume": 17138}, "trend_line": 41.536, "activity_lines": {"activity_5": 43.453665, "activity_10": 43.582817, "activity_20": 43.088845, "activity_30": 42.511075}, "trend_signal": 1, "fair_value": 40.329824, "relative_strength": 12.378205, "rate_of_change": 0.5328877188558767, "market_dynamics": -0.210538, "expectation": {"probability": 60.2386, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 43.915001, "high": 43.915001, "low": 42.830002, "close": 42.7775, "volume": 8272}, "trend_line": 41.681583, "activity_lines": {"activity_5": 43.240499, "activity_10": 43.412226, "activity_20": 43.107333, "activity_30": 42.591172}, "trend_signal": 1, "fair_value": 40.395849, "relative_strength": 10.863456, "rate_of_change": 0.3504983628659525, "market_dynamics": -0.243991, "expectation": {"probability": 59.9759, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 42.950001, "high": 44.02, "low": 42.830002, "close": 43.9175, "volume": 44888}, "trend_line": 41.847833, "activity_lines": {"activity_5": 43.489499, "activity_10": 43.469772, "activity_20": 43.23269, "activity_30": 42.735424}, "trend_signal": 1, "fair_value": 40.464327, "relative_strength": 12.375684, "rate_of_change": 0.3988572123088463, "market_dynamics": -0.202267, "expectation": {"probability": 59.697, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 43.915001, "high": 43.959999, "low": 42.275398, "close": 42.740002, "volume": 66416}, "trend_line": 41.979916, "activity_lines": {"activity_5": 43.2775, "activity_10": 43.316091, "activity_20": 43.233273, "activity_30": 42.792984}, "trend_signal": 1, "fair_value": 40.522612, "relative_strength": 13.085445, "rate_of_change": 0.3156268569509955, "market_dynamics": -0.234619, "expectation": {"probability": 59.8506, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 42.955002, "high": 45.389999, "low": 42.82, "close": 45.282501, "volume": 6224}, "trend_line": 42.230416, "activity_lines": {"activity_5": 43.931667, "activity_10": 43.651773, "activity_20": 43.472, "activity_30": 43.006053}, "trend_signal": 1, "fair_value": 40.590689, "relative_strength": 16.415156, "rate_of_change": 0.5967139143394076, "market_dynamics": -0.306919, "expectation": {"probability": 59.096, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 45.200001, "high": 45.264999, "low": 44.93, "close": 45.080002, "volume": 3290}, "trend_line": 42.464917, "activity_lines": {"activity_5": 44.357501, "activity_10": 43.930091, "activity_20": 43.670488, "activity_30": 43.189898}, "trend_signal": 1, "fair_value": 40.656378, "relative_strength": 12.058266, "rate_of_change": 0.5552893440595082, "market_dynamics": -0.252073, "expectation": {"probability": 59.4971, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 44.865002, "high": 45.575001, "low": 44.450001, "close": 45.25, "volume": 9285}, "trend_line": 42.695083, "activity_lines": {"activity_5": 44.787668, "activity_10": 44.214046, "activity_20": 43.869024, "activity_30": 43.369581}, "trend_signal": 1, "fair_value": 40.726378, "relative_strength": 11.675594, "rate_of_change": 0.5420144822136281, "market_dynamics": -0.334694, "expectation": {"probability": 59.0219, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 45.259998, "high": 45.305, "low": 43.380001, "close": 44.125, "volume": 16373}, "trend_line": 42.842583, "activity_lines": {"activity_5": 44.678001, "activity_10": 44.27091, "activity_20": 43.94025, "activity_30": 43.461833}, "trend_signal": 1, "fair_value": 40.786106, "relative_strength": 10.40786, "rate_of_change": 0.34547303725817996, "market_dynamics": -0.31002, "expectation": {"probability": 59.417, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 43.884998, "high": 44.825001, "low": 43.52, "close": 43.895, "volume": 10650}, "trend_line": 42.92975, "activity_lines": {"activity_5": 44.477834, "activity_10": 44.2635, "activity_20": 43.968083, "activity_30": 43.529731}, "trend_signal": 1, "fair_value": 40.840048, "relative_strength": 10.092666, "rate_of_change": 0.20345878772062104, "market_dynamics": -0.49103, "expectation": {"probability": 58.4992, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 43.685001, "high": 43.994999, "low": 42.389999, "close": 42.59, "volume": 8050}, "trend_line": 42.970583, "activity_lines": {"activity_5": 43.765667, "activity_10": 44.00291, "activity_20": 43.854607, "activity_30": 43.507812}, "trend_signal": 1, "fair_value": 40.888349, "relative_strength": 10.258198, "rate_of_change": 0.09511585788409957, "market_dynamics": -0.784195, "expectation": {"probability": 58.115, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 43.02, "high": 43.490002, "low": 42.619999, "close": 42.572498, "volume": 44563}, "trend_line": 42.996583, "activity_lines": {"activity_5": 43.227166, "activity_10": 43.744227, "activity_20": 43.739464, "activity_30": 43.482129}, "trend_signal": 1, "fair_value": 40.931362, "relative_strength": 8.654632, "rate_of_change": 0.060506509767399144, "market_dynamics": -1.029671, "expectation": {"probability": 57.2391, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 43.060001, "high": 43.8475, "low": 43.060001, "close": 43.107498, "volume": 6171}, "trend_line": 43.0195, "activity_lines": {"activity_5": 43.034165, "activity_10": 43.614136, "activity_20": 43.676428, "activity_30": 43.489285}, "trend_signal": 1, "fair_value": 40.983878, "relative_strength": 7.773156, "rate_of_change": 0.05329958429487207, "market_dynamics": -1.194661, "expectation": {"probability": 57.3692, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 43.07, "high": 43.07, "low": 42.150002, "close": 42.380001, "volume": 97957}, "trend_line": 43.056666, "activity_lines": {"activity_5": 42.741499, "activity_10": 43.345772, "activity_20": 43.548, "activity_30": 43.448027}, "trend_signal": 0, "fair_value": 41.025545, "relative_strength": 5.425821, "rate_of_change": 0.08639337974639208, "market_dynamics": -1.231188, "expectation": {"probability": 54.883, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 42.665001, "high": 42.935001, "low": 42.105, "close": 42.764999, "volume": 107816}, "trend_line": 43.0855, "activity_lines": {"activity_5": 42.693499, "activity_10": 43.175363, "activity_20": 43.464309, "activity_30": 43.429209}, "trend_signal": 0, "fair_value": 41.06883, "relative_strength": 2.85511, "rate_of_change": 0.06696756316432712, "market_dynamics": -1.057123, "expectation": {"probability": 50.8756, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 42.195, "high": 42.889999, "low": 41.740002, "close": 41.880001, "volume": 36316}, "trend_line": 43.11875, "activity_lines": {"activity_5": 42.425833, "activity_10": 42.843591, "activity_20": 43.303309, "activity_30": 43.351435}, "trend_signal": 0, "fair_value": 41.120513, "relative_strength": 0.746157, "rate_of_change": 0.07717213447678531, "market_dynamics": -1.137916, "expectation": {"probability": 54.8823, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 41.23, "high": 41.665001, "low": 40.645, "close": 41.314999, "volume": 31543}, "trend_line": 43.10625, "activity_lines": {"activity_5": 42.017166, "activity_10": 42.470954, "activity_20": 43.099321, "activity_30": 43.235064}, "trend_signal": 0, "fair_value": 41.162276, "relative_strength": 0.076805, "rate_of_change": -0.028989708653418145, "market_dynamics": -1.192081, "expectation": {"probability": 54.177, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 41.224998, "high": 41.310001, "low": 40.035, "close": 40.857498, "volume": 14206}, "trend_line": 43.101, "activity_lines": {"activity_5": 41.539833, "activity_10": 42.08359, "activity_20": 42.863071, "activity_30": 43.089984}, "trend_signal": 0, "fair_value": 41.194071, "relative_strength": 0.151865, "rate_of_change": -0.012179208351465859, "market_dynamics": -1.348568, "expectation": {"probability": 50.8427, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 40.560001, "high": 42.07, "low": 40.560001, "close": 40.892502, "volume": 9312}, "trend_line": 43.143666, "activity_lines": {"activity_5": 41.224167, "activity_10": 41.782454, "activity_20": 42.645167, "activity_30": 42.9475}, "trend_signal": 0, "fair_value": 41.229071, "relative_strength": -1.406717, "rate_of_change": 0.09899074267419339, "market_dynamics": -1.558975, "expectation": {"probability": 50.4336, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 41.119999, "high": 41.220001, "low": 39.865002, "close": 39.857498, "volume": 74417}, "trend_line": 43.12825, "activity_lines": {"activity_5": 40.662666, "activity_10": 41.351909, "activity_20": 42.338202, "activity_30": 42.735489}, "trend_signal": 0, "fair_value": 41.258526, "relative_strength": -1.589563, "rate_of_change": -0.035731780419405876, "market_dynamics": -1.507146, "expectation": {"probability": 50.0319, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 39.700001, "high": 40.040001, "low": 39.380001, "close": 39.540001, "volume": 8443}, "trend_line": 43.026583, "activity_lines": {"activity_5": 40.189167, "activity_10": 40.937045, "activity_20": 42.016059, "activity_30": 42.503989}, "trend_signal": 0, "fair_value": 41.302388, "relative_strength": -1.092108, "rate_of_change": -0.23573179992232252, "market_dynamics": -1.544763, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 39.73, "high": 41.59, "low": 39.73, "close": 41.509998, "volume": 33229}, "trend_line": 42.983083, "activity_lines": {"activity_5": 40.528333, "activity_10": 40.935818, "activity_20": 41.897392, "activity_30": 42.406145}, "trend_signal": 0, "fair_value": 41.339199, "relative_strength": 1.748592, "rate_of_change": -0.10110028955820556, "market_dynamics": -1.432353, "expectation": {"probability": 49.0558, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 41.509998, "high": 41.889999, "low": 41.120899, "close": 41.377499, "volume": 85212}, "trend_line": 42.898166, "activity_lines": {"activity_5": 40.810333, "activity_10": 40.929818, "activity_20": 41.779369, "activity_30": 42.302559}, "trend_signal": 0, "fair_value": 41.365913, "relative_strength": 2.041647, "rate_of_change": -0.197559118781678, "market_dynamics": -1.188043, "expectation": {"probability": 52.7316, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 41.48, "high": 43.535, "low": 41.48, "close": 43.535, "volume": 6585}, "trend_line": 42.880166, "activity_lines": {"activity_5": 41.776833, "activity_10": 41.347545, "activity_20": 41.873488, "activity_30": 42.343645}, "trend_signal": 0, "fair_value": 41.403285, "relative_strength": 5.050414, "rate_of_change": -0.04195983576547464, "market_dynamics": -0.868185, "expectation": {"probability": 52.1314, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 43.654999, "high": 44.195, "low": 43.654999, "close": 44.18, "volume": 12419}, "trend_line": 42.8785, "activity_lines": {"activity_5": 42.782166, "activity_10": 41.861545, "activity_20": 42.030857, "activity_30": 42.427505}, "trend_signal": 0, "fair_value": 41.43883, "relative_strength": 6.550488, "rate_of_change": -0.003885246153198584, "market_dynamics": -0.324585, "expectation": {"probability": 52.1314, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 44.080002, "high": 44.459999, "low": 43.803101, "close": 44.459999, "volume": 18308}, "trend_line": 42.88875, "activity_lines": {"activity_5": 43.592666, "activity_10": 42.400727, "activity_20": 42.208035, "activity_30": 42.529537}, "trend_signal": 0, "fair_value": 41.473974, "relative_strength": 6.360974, "rate_of_change": 0.023904754130856267, "market_dynamics": 0.140174, "expectation": {"probability": 55.3437, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44.375, "high": 44.794998, "low": 44.310001, "close": 44.654999, "volume": 31022}, "trend_line": 42.920916, "activity_lines": {"activity_5": 44.140166, "activity_10": 42.928454, "activity_20": 42.407702, "activity_30": 42.643489}, "trend_signal": 0, "fair_value": 41.512228, "relative_strength": 6.205983, "rate_of_change": 0.07499868846724744, "market_dynamics": 0.493324, "expectation": {"probability": 56.3467, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 44.785, "high": 46.145, "low": 44.670799, "close": 45.9375, "volume": 18903}, "trend_line": 42.985166, "activity_lines": {"activity_5": 44.9055, "activity_10": 43.628636, "activity_20": 42.731535, "activity_30": 42.838107}, "trend_signal": 0, "fair_value": 41.55149, "relative_strength": 8.598121, "rate_of_change": 0.14969391613170896, "market_dynamics": 0.723456, "expectation": {"probability": 56.6828, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 45.75, "high": 46.264999, "low": 45.700001, "close": 46.264999, "volume": 10619}, "trend_line": 43.097666, "activity_lines": {"activity_5": 45.475999, "activity_10": 44.295999, "activity_20": 43.083285, "activity_30": 43.049709}, "trend_signal": 0, "fair_value": 41.594119, "relative_strength": 7.31182, "rate_of_change": 0.2617181936670831, "market_dynamics": 0.802595, "expectation": {"probability": 57.77, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 46.605, "high": 46.77, "low": 46.580002, "close": 46.77, "volume": 1929}, "trend_line": 43.222666, "activity_lines": {"activity_5": 46.032833, "activity_10": 44.957499, "activity_20": 43.47294, "activity_30": 43.286634}, "trend_signal": 1, "fair_value": 41.636138, "relative_strength": 7.648914, "rate_of_change": 0.29003890837151136, "market_dynamics": 0.851416, "expectation": {"probability": 60.4405, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 46.27, "high": 46.27, "low": 45.419998, "close": 45.919998, "volume": 24275}, "trend_line": 43.324333, "activity_lines": {"activity_5": 46.133666, "activity_10": 45.338772, "activity_20": 43.767952, "activity_30": 43.460655}, "trend_signal": 1, "fair_value": 41.667724, "relative_strength": 5.995885, "rate_of_change": 0.23521686515127543, "market_dynamics": 0.881006, "expectation": {"probability": 60.3345, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 46.060001, "high": 46.154999, "low": 45.584999, "close": 46.055, "volume": 54898}, "trend_line": 43.383, "activity_lines": {"activity_5": 46.182166, "activity_10": 45.62859, "activity_20": 44.059964, "activity_30": 43.636827}, "trend_signal": 1, "fair_value": 41.705561, "relative_strength": 6.925785, "rate_of_change": 0.13541351000141144, "market_dynamics": 0.932082, "expectation": {"probability": 60.4243, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 45.790001, "high": 46.019299, "low": 44.669998, "close": 45.044998, "volume": 19899}, "trend_line": 43.458583, "activity_lines": {"activity_5": 45.800666, "activity_10": 45.652135, "activity_20": 44.239202, "activity_30": 43.744053}, "trend_signal": 1, "fair_value": 41.733381, "relative_strength": 6.606451, "rate_of_change": 0.17422262176427314, "market_dynamics": 0.850446, "expectation": {"probability": 60.3345, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 45.240002, "high": 46.435001, "low": 45.125, "close": 46.435001, "volume": 13296}, "trend_line": 43.5425, "activity_lines": {"activity_5": 45.942, "activity_10": 45.861727, "activity_20": 44.541595, "activity_30": 43.93608}, "trend_signal": 1, "fair_value": 41.779247, "relative_strength": 7.148525, "rate_of_change": 0.19309649373519513, "market_dynamics": 0.818157, "expectation": {"probability": 60.4243, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 46.189999, "high": 46.794998, "low": 46.055, "close": 46.130001, "volume": 22108}, "trend_line": 43.6555, "activity_lines": {"activity_5": 45.970333, "activity_10": 45.963136, "activity_20": 44.795631, "activity_30": 44.103016}, "trend_signal": 1, "fair_value": 41.816042, "relative_strength": 6.470161, "rate_of_change": 0.2595165642762971, "market_dynamics": 0.807616, "expectation": {"probability": 60.3345, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 46.110001, "high": 46.259998, "low": 45.799999, "close": 46.227501, "volume": 9276}, "trend_line": 43.687, "activity_lines": {"activity_5": 46.073834, "activity_10": 46.046818, "activity_20": 45.042928, "activity_30": 44.268951}, "trend_signal": 1, "fair_value": 41.848654, "relative_strength": 6.985181, "rate_of_change": 0.07215585665035124, "market_dynamics": 0.671123, "expectation": {"probability": 59.076, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 46.404999, "high": 46.855, "low": 45.653999, "close": 46.855, "volume": 23543}, "trend_line": 43.746166, "activity_lines": {"activity_5": 46.366, "activity_10": 46.212455, "activity_20": 45.329285, "activity_30": 44.473338}, "trend_signal": 1, "fair_value": 41.88492, "relative_strength": 6.180437, "rate_of_change": 0.13543159292239043, "market_dynamics": 0.808064, "expectation": {"probability": 59.1971, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 46.779999, "high": 47.77, "low": 46.764999, "close": 47.740002, "volume": 11208}, "trend_line": 43.829166, "activity_lines": {"activity_5": 46.899834, "activity_10": 46.499, "activity_20": 45.673548, "activity_30": 44.731005}, "trend_signal": 1, "fair_value": 41.934952, "relative_strength": 7.897029, "rate_of_change": 0.18973091264728983, "market_dynamics": 0.829363, "expectation": {"probability": 60.3434, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 47.75, "high": 47.849998, "low": 47.459999, "close": 47.849998, "volume": 31712}, "trend_line": 43.953333, "activity_lines": {"activity_5": 47.290667, "activity_10": 46.772773, "activity_20": 45.995512, "activity_30": 44.990414}, "trend_signal": 1, "fair_value": 41.988718, "relative_strength": 8.124839, "rate_of_change": 0.2832976561771673, "market_dynamics": 0.893892, "expectation": {"probability": 61.4851, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 47.900002, "high": 49.244999, "low": 47.855, "close": 49.029999, "volume": 14633}, "trend_line": 44.1245, "activity_lines": {"activity_5": 47.9805, "activity_10": 47.232273, "activity_20": 46.396726, "activity_30": 45.317941}, "trend_signal": 1, "fair_value": 42.039006, "relative_strength": 10.71162, "rate_of_change": 0.38942894273796475, "market_dynamics": 1.000074, "expectation": {"probability": 61.4851, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 48.825001, "high": 49.560001, "low": 48.549999, "close": 49.0425, "volume": 29507}, "trend_line": 44.339583, "activity_lines": {"activity_5": 48.481166, "activity_10": 47.652954, "activity_20": 46.755452, "activity_30": 45.635231}, "trend_signal": 1, "fair_value": 42.089119, "relative_strength": 9.425206, "rate_of_change": 0.4874457500934853, "market_dynamics": 1.045119, "expectation": {"probability": 61.7671, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 49.014999, "high": 49.294998, "low": 48.634998, "close": 48.959999, "volume": 52040}, "trend_line": 44.5525, "activity_lines": {"activity_5": 48.766666, "activity_10": 48.001863, "activity_20": 47.061071, "activity_30": 45.933322}, "trend_signal": 1, "fair_value": 42.139567, "relative_strength": 6.181537, "rate_of_change": 0.48019621654990413, "market_dynamics": 1.152288, "expectation": {"probability": 62.5643, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 48.915001, "high": 49.375, "low": 48.911621, "close": 49.275002, "volume": 36612}, "trend_line": 44.758083, "activity_lines": {"activity_5": 49.016833, "activity_10": 48.355227, "activity_20": 47.361214, "activity_30": 46.238}, "trend_signal": 1, "fair_value": 42.187917, "relative_strength": 6.356595, "rate_of_change": 0.4614398743055882, "market_dynamics": 1.162891, "expectation": {"probability": 61.5945, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 49.27, "high": 49.355, "low": 48.560001, "close": 48.740002, "volume": 28854}, "trend_line": 44.970083, "activity_lines": {"activity_5": 48.986334, "activity_10": 48.53441, "activity_20": 47.572798, "activity_30": 46.494898}, "trend_signal": 1, "fair_value": 42.226779, "relative_strength": 5.532765, "rate_of_change": 0.47365746204993475, "market_dynamics": 1.102404, "expectation": {"probability": 61.6958, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 48.880001, "high": 49.150002, "low": 47.52, "close": 47.540001, "volume": 10685}, "trend_line": 45.12925, "activity_lines": {"activity_5": 48.496501, "activity_10": 48.453501, "activity_20": 47.64531, "activity_30": 46.660699}, "trend_signal": 1, "fair_value": 42.252692, "relative_strength": 1.725368, "rate_of_change": 0.3539397514565328, "market_dynamics": 0.731699, "expectation": {"probability": 60.6718, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 47.799999, "high": 47.805, "low": 46.855, "close": 47.25, "volume": 43007}, "trend_line": 45.30825, "activity_lines": {"activity_5": 48.009334, "activity_10": 48.294228, "activity_20": 47.674203, "activity_30": 46.797522}, "trend_signal": 1, "fair_value": 42.275785, "relative_strength": 2.241878, "rate_of_change": 0.39663854373826746, "market_dynamics": 0.391711, "expectation": {"probability": 59.44, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 47.334999, "high": 48.389999, "low": 47.279999, "close": 48.095001, "volume": 31057}, "trend_line": 45.53425, "activity_lines": {"activity_5": 47.923334, "activity_10": 48.270001, "activity_20": 47.770286, "activity_30": 46.977312}, "trend_signal": 1, "fair_value": 42.306362, "relative_strength": 0.856222, "rate_of_change": 0.4988054051966233, "market_dynamics": 0.118021, "expectation": {"probability": 59.4901, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 48.459999, "high": 48.560001, "low": 47.310001, "close": 48.200001, "volume": 32235}, "trend_line": 45.779, "activity_lines": {"activity_5": 47.930001, "activity_10": 48.242319, "activity_20": 47.859989, "activity_30": 47.149296}, "trend_signal": 1, "fair_value": 42.330144, "relative_strength": 0.106323, "rate_of_change": 0.5375074806327179, "market_dynamics": -0.117242, "expectation": {"probability": 55.6352, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 48.834999, "high": 49.98, "low": 48.834999, "close": 49.849998, "volume": 7455}, "trend_line": 46.077583, "activity_lines": {"activity_5": 48.558333, "activity_10": 48.506273, "activity_20": 48.09606, "activity_30": 47.411941}, "trend_signal": 1, "fair_value": 42.365737, "relative_strength": 0.737367, "rate_of_change": 0.6522270036479468, "market_dynamics": 0.015691, "expectation": {"probability": 60.7446, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 50.029999, "high": 50.900002, "low": 49.970001, "close": 50.689999, "volume": 134000}, "trend_line": 46.438667, "activity_lines": {"activity_5": 49.392666, "activity_10": 48.886591, "activity_20": 48.39506, "activity_30": 47.709516}, "trend_signal": 1, "fair_value": 42.403285, "relative_strength": 2.482755, "rate_of_change": 0.7836435344275878, "market_dynamics": 0.321243, "expectation": {"probability": 60.665, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 50.959999, "high": 50.959999, "low": 50.049999, "close": 50.540001, "volume": 70929}, "trend_line": 46.805333, "activity_lines": {"activity_5": 49.967, "activity_10": 49.209455, "activity_20": 48.661107, "activity_30": 47.974118}, "trend_signal": 1, "fair_value": 42.43609, "relative_strength": 3.287969, "rate_of_change": 0.7895704672143045, "market_dynamics": 0.544339, "expectation": {"probability": 60.2466, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 50.849998, "high": 50.869999, "low": 49.869999, "close": 50.5, "volume": 7922}, "trend_line": 47.105, "activity_lines": {"activity_5": 50.308667, "activity_10": 49.497818, "activity_20": 48.901345, "activity_30": 48.212484}, "trend_signal": 1, "fair_value": 42.466522, "relative_strength": 3.581038, "rate_of_change": 0.640241145170358, "market_dynamics": 0.65787, "expectation": {"probability": 59.1412, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 50.630001, "high": 51.439999, "low": 50.299999, "close": 50.959999, "volume": 9761}, "trend_line": 47.424417, "activity_lines": {"activity_5": 50.643333, "activity_10": 49.841818, "activity_20": 49.164226, "activity_30": 48.461194}, "trend_signal": 1, "fair_value": 42.497885, "relative_strength": 4.72996, "rate_of_change": 0.678095743551643, "market_dynamics": 0.701551, "expectation": {"probability": 58.4722, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 50.150002, "high": 51.07, "low": 48.915001, "close": 48.98, "volume": 28919}, "trend_line": 47.605917, "activity_lines": {"activity_5": 50.134, "activity_10": 49.795182, "activity_20": 49.210369, "activity_30": 48.561554}, "trend_signal": 1, "fair_value": 42.52625, "relative_strength": 1.806043, "rate_of_change": 0.382714246123468, "market_dynamics": 0.263401, "expectation": {"probability": 59.0157, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 48.959999, "high": 49.849998, "low": 48.959999, "close": 49.215, "volume": 18619}, "trend_line": 47.77375, "activity_lines": {"activity_5": 49.761, "activity_10": 49.786909, "activity_20": 49.266774, "activity_30": 48.665366}, "trend_signal": 1, "fair_value": 42.549615, "relative_strength": 1.087429, "rate_of_change": 0.3525465122329262, "market_dynamics": -0.154497, "expectation": {"probability": 54.8887, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 49.66, "high": 50.060001, "low": 49.125, "close": 49.1675, "volume": 4864}, "trend_line": 47.930667, "activity_lines": {"activity_5": 49.4705, "activity_10": 49.739545, "activity_20": 49.303964, "activity_30": 48.755285}, "trend_signal": 1, "fair_value": 42.575881, "relative_strength": 1.836931, "rate_of_change": 0.32845862005808624, "market_dynamics": -0.455, "expectation": {"probability": 55.0954, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 49.705002, "high": 50.470001, "low": 49.040001, "close": 50.23, "volume": 25943}, "trend_line": 48.1165, "activity_lines": {"activity_5": 49.625667, "activity_10": 49.8505, "activity_20": 49.428345, "activity_30": 48.903629}, "trend_signal": 1, "fair_value": 42.608173, "relative_strength": 3.454451, "rate_of_change": 0.3877121092431331, "market_dynamics": -0.657277, "expectation": {"probability": 54.7798, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 50.389999, "high": 51.290001, "low": 49.665001, "close": 51.369999, "volume": 12388}, "trend_line": 48.297583, "activity_lines": {"activity_5": 50.178833, "activity_10": 50.129909, "activity_20": 49.645226, "activity_30": 49.113532}, "trend_signal": 1, "fair_value": 42.650096, "relative_strength": 5.128556, "rate_of_change": 0.3763428345785769, "market_dynamics": -0.454354, "expectation": {"probability": 55.7007, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 50.849998, "high": 51.32, "low": 49.57, "close": 49.57, "volume": 12262}, "trend_line": 48.40775, "activity_lines": {"activity_5": 50.104666, "activity_10": 50.024409, "activity_20": 49.673393, "activity_30": 49.195624}, "trend_signal": 1, "fair_value": 42.676795, "relative_strength": 2.588688, "rate_of_change": 0.22810044138232966, "market_dynamics": -0.44092, "expectation": {"probability": 55.1655, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 50.18, "high": 50.470001, "low": 48.869999, "close": 49.639999, "volume": 21328}, "trend_line": 48.503417, "activity_lines": {"activity_5": 50.014499, "activity_10": 49.936727, "activity_20": 49.700036, "activity_30": 49.275124}, "trend_signal": 1, "fair_value": 42.701186, "relative_strength": 1.085584, "rate_of_change": 0.1976274460184554, "market_dynamics": -0.390235, "expectation": {"probability": 54.5634, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 49.294998, "high": 50.09, "low": 48.334999, "close": 48.439999, "volume": 18786}, "trend_line": 48.587417, "activity_lines": {"activity_5": 49.495999, "activity_10": 49.649954, "activity_20": 49.609488, "activity_30": 49.271032}, "trend_signal": 1, "fair_value": 42.715176, "relative_strength": -0.048609, "rate_of_change": 0.17318367487388195, "market_dynamics": -0.666833, "expectation": {"probability": 49.73, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 47.014999, "high": 48.630001, "low": 47.014999, "close": 48.619999, "volume": 11243}, "trend_line": 48.672917, "activity_lines": {"activity_5": 49.085999, "activity_10": 49.43409, "activity_20": 49.538952, "activity_30": 49.273134}, "trend_signal": 1, "fair_value": 42.725849, "relative_strength": 0.365262, "rate_of_change": 0.17597148660937487, "market_dynamics": -1.065111, "expectation": {"probability": 51.1378, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 48.82, "high": 50.23, "low": 48.52, "close": 50.23, "volume": 7975}, "trend_line": 48.84575, "activity_lines": {"activity_5": 49.319999, "activity_10": 49.545136, "activity_20": 49.623369, "activity_30": 49.373591}, "trend_signal": 1, "fair_value": 42.753702, "relative_strength": 1.841885, "rate_of_change": 0.3550906965366473, "market_dynamics": -1.124683, "expectation": {"probability": 54.2744, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 50.779999, "high": 51.91, "low": 50.630001, "close": 51.91, "volume": 11346}, "trend_line": 49.02825, "activity_lines": {"activity_5": 50.19, "activity_10": 49.974909, "activity_20": 49.863238, "activity_30": 49.571285}, "trend_signal": 1, "fair_value": 42.787532, "relative_strength": 4.893941, "rate_of_change": 0.37362513627080646, "market_dynamics": -0.984512, "expectation": {"probability": 54.165, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 51.73, "high": 52.07, "low": 51.73, "close": 51.959999, "volume": 11081}, "trend_line": 49.222583, "activity_lines": {"activity_5": 50.920666, "activity_10": 50.360499, "activity_20": 50.092773, "activity_30": 49.76043}, "trend_signal": 1, "fair_value": 42.819599, "relative_strength": 4.238926, "rate_of_change": 0.3963694400677167, "market_dynamics": -0.591862, "expectation": {"probability": 54.3643, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 52.029999, "high": 52.029999, "low": 50.150002, "close": 50.150002, "volume": 5520}, "trend_line": 49.353333, "activity_lines": {"activity_5": 50.893334, "activity_10": 50.367091, "activity_20": 50.128881, "activity_30": 49.820263}, "trend_signal": 1, "fair_value": 42.845048, "relative_strength": 2.853217, "rate_of_change": 0.2656301072213115, "market_dynamics": -0.419726, "expectation": {"probability": 55.0589, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 50.259998, "high": 51.09, "low": 49.82, "close": 51.084999, "volume": 18240}, "trend_line": 49.494333, "activity_lines": {"activity_5": 51.063667, "activity_10": 50.525818, "activity_20": 50.240226, "activity_30": 49.931984}, "trend_signal": 1, "fair_value": 42.881779, "relative_strength": 3.400873, "rate_of_change": 0.28569499044775404, "market_dynamics": -0.193099, "expectation": {"probability": 55.3791, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 51.259998, "high": 51.939999, "low": 51.130001, "close": 51.18, "volume": 2079}, "trend_line": 49.609, "activity_lines": {"activity_5": 51.101333, "activity_10": 50.686273, "activity_20": 50.346381, "activity_30": 50.040736}, "trend_signal": 1, "fair_value": 42.918734, "relative_strength": 3.87864, "rate_of_change": 0.23167702856002584, "market_dynamics": -0.130526, "expectation": {"probability": 55.4893, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 51.259998, "high": 52.959999, "low": 50.869999, "close": 52.860001, "volume": 22760}, "trend_line": 49.776, "activity_lines": {"activity_5": 51.635667, "activity_10": 51.155636, "activity_20": 50.598345, "activity_30": 50.250478}, "trend_signal": 1, "fair_value": 42.976731, "relative_strength": 5.804227, "rate_of_change": 0.3366324658832099, "market_dynamics": 0.146834, "expectation": {"probability": 59.9835, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 52.669998, "high": 52.669998, "low": 50.84, "close": 50.794998, "volume": 9279}, "trend_line": 49.834833, "activity_lines": {"activity_5": 51.418333, "activity_10": 51.189727, "activity_20": 50.639309, "activity_30": 50.31622}, "trend_signal": 1, "fair_value": 43.019119, "relative_strength": 1.941637, "rate_of_change": 0.11819551591128236, "market_dynamics": 0.301262, "expectation": {"probability": 59.8022, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 50.98, "high": 50.98, "low": 50.549999, "close": 51.224998, "volume": 16165}, "trend_line": 49.907583, "activity_lines": {"activity_5": 51.421999, "activity_10": 51.280999, "activity_20": 50.720726, "activity_30": 50.405908}, "trend_signal": 1, "fair_value": 43.056202, "relative_strength": 2.868298, "rate_of_change": 0.14598222893613227, "market_dynamics": 0.32298, "expectation": {"probability": 59.3255, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 51.369999, "high": 51.369999, "low": 50.369999, "close": 50.919998, "volume": 9978}, "trend_line": 49.972917, "activity_lines": {"activity_5": 51.252332, "activity_10": 51.266181, "activity_20": 50.769833, "activity_30": 50.471225}, "trend_signal": 1, "fair_value": 43.087708, "relative_strength": 0.74892, "rate_of_change": 0.1309099661267908, "market_dynamics": 0.196266, "expectation": {"probability": 59.4172, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 50.439999, "high": 50.439999, "low": 49.8979, "close": 50.209999, "volume": 15797}, "trend_line": 50.004083, "activity_lines": {"activity_5": 50.856999, "activity_10": 51.080454, "activity_20": 50.749321, "activity_30": 50.486521}, "trend_signal": 1, "fair_value": 43.114487, "relative_strength": 0.450758, "rate_of_change": 0.0623657810489608, "market_dynamics": -0.188733, "expectation": {"probability": 54.8309, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 50.389999, "high": 50.41, "low": 49.134998, "close": 49.587502, "volume": 29491}, "trend_line": 50.032333, "activity_lines": {"activity_5": 50.318833, "activity_10": 50.781909, "activity_20": 50.673095, "activity_30": 50.459645}, "trend_signal": 1, "fair_value": 43.13024, "relative_strength": -0.074402, "rate_of_change": 0.0564953865867311, "market_dynamics": -0.276461, "expectation": {"probability": 50.2478, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 49.695, "high": 49.799999, "low": 48.445, "close": 48.482498, "volume": 31102}, "trend_line": 50.06375, "activity_lines": {"activity_5": 49.630499, "activity_10": 50.324681, "activity_20": 50.488738, "activity_30": 50.359655}, "trend_signal": 0, "fair_value": 43.139936, "relative_strength": -1.153186, "rate_of_change": 0.06279339402381573, "market_dynamics": -0.511148, "expectation": {"probability": 47.337, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 48.814999, "high": 48.875, "low": 47.009998, "close": 47.342499, "volume": 99895}, "trend_line": 50.066833, "activity_lines": {"activity_5": 48.716333, "activity_10": 49.723408, "activity_20": 50.199297, "activity_30": 50.184091}, "trend_signal": 0, "fair_value": 43.145336, "relative_strength": -3.393439, "rate_of_change": 0.006158148360847363, "market_dynamics": -0.694328, "expectation": {"probability": 47.0556, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.305, "high": 47.459999, "low": 46.525002, "close": 46.950001, "volume": 14227}, "trend_line": 50.028666, "activity_lines": {"activity_5": 47.930167, "activity_10": 49.101818, "activity_20": 49.881166, "activity_30": 49.983005}, "trend_signal": 0, "fair_value": 43.163766, "relative_strength": -6.431765, "rate_of_change": -0.07623210359640961, "market_dynamics": -1.008352, "expectation": {"probability": 46.4038, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.439999, "high": 47.601299, "low": 47.075539, "close": 47.887501, "volume": 385579}, "trend_line": 50.01825, "activity_lines": {"activity_5": 47.721167, "activity_10": 48.725863, "activity_20": 49.66794, "activity_30": 49.844865}, "trend_signal": 0, "fair_value": 43.190064, "relative_strength": -4.815489, "rate_of_change": -0.020820063441226503, "market_dynamics": -1.144197, "expectation": {"probability": 46.1616, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 47.994999, "high": 49.139999, "low": 47.619999, "close": 49.139999, "volume": 29991}, "trend_line": 49.994583, "activity_lines": {"activity_5": 48.0845, "activity_10": 48.6375, "activity_20": 49.590583, "activity_30": 49.788204}, "trend_signal": 0, "fair_value": 43.215096, "relative_strength": -2.577354, "rate_of_change": -0.0473167293937777, "market_dynamics": -1.199204, "expectation": {"probability": 46.2785, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 49.259998, "high": 49.27, "low": 48.330002, "close": 48.459999, "volume": 24920}, "trend_line": 49.92025, "activity_lines": {"activity_5": 48.251, "activity_10": 48.493136, "activity_20": 49.450511, "activity_30": 49.689198}, "trend_signal": 0, "fair_value": 43.238734, "relative_strength": -3.76086, "rate_of_change": -0.14868210821959604, "market_dynamics": -1.15906, "expectation": {"probability": 47.3712, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 48.465, "high": 48.465, "low": 46.395, "close": 46.625, "volume": 14364}, "trend_line": 49.78975, "activity_lines": {"activity_5": 47.807333, "activity_10": 48.057591, "activity_20": 49.141297, "activity_30": 49.476602}, "trend_signal": 0, "fair_value": 43.244006, "relative_strength": -4.861251, "rate_of_change": -0.26141696005129167, "market_dynamics": -1.128187, "expectation": {"probability": 45.9904, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 46.529999, "high": 47.099998, "low": 46.529999, "close": 47.099998, "volume": 3266}, "trend_line": 49.676416, "activity_lines": {"activity_5": 47.569832, "activity_10": 47.792045, "activity_20": 48.885964, "activity_30": 49.303069}, "trend_signal": 0, "fair_value": 43.249808, "relative_strength": -4.579563, "rate_of_change": -0.22762516381382658, "market_dynamics": -1.224725, "expectation": {"probability": 45.1287, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 46.562302, "high": 46.924999, "low": 46.5, "close": 46.549999, "volume": 29731}, "trend_line": 49.529416, "activity_lines": {"activity_5": 47.138999, "activity_10": 47.495954, "activity_20": 48.585487, "activity_30": 49.101365}, "trend_signal": 0, "fair_value": 43.252868, "relative_strength": -6.452174, "rate_of_change": -0.2959150676248576, "market_dynamics": -1.311791, "expectation": {"probability": 46.1579, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.424999, "high": 47.862801, "low": 46.904999, "close": 46.875, "volume": 27257}, "trend_line": 49.45925, "activity_lines": {"activity_5": 46.905666, "activity_10": 47.325499, "activity_20": 48.333488, "activity_30": 48.930112}, "trend_signal": 0, "fair_value": 43.259872, "relative_strength": -5.972088, "rate_of_change": -0.1416653085511858, "market_dynamics": -1.408668, "expectation": {"probability": 46.046, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 46.57, "high": 48.389999, "low": 46.459999, "close": 48.305, "volume": 127641}, "trend_line": 49.428916, "activity_lines": {"activity_5": 47.3, "activity_10": 47.464363, "activity_20": 48.241654, "activity_30": 48.855645}, "trend_signal": 0, "fair_value": 43.283189, "relative_strength": -5.921166, "rate_of_change": -0.06133129798772992, "market_dynamics": -1.148537, "expectation": {"probability": 47.2056, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 48.450001, "high": 50.07, "low": 48.259998, "close": 50.07, "volume": 30906}, "trend_line": 49.459, "activity_lines": {"activity_5": 48.293, "activity_10": 47.927363, "activity_20": 48.335321, "activity_30": 48.897005}, "trend_signal": 0, "fair_value": 43.328558, "relative_strength": -2.391574, "rate_of_change": 0.06086315953196752, "market_dynamics": -0.734256, "expectation": {"probability": 52.7119, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 49.505001, "high": 50.32, "low": 49.505001, "close": 50.290001, "volume": 7079}, "trend_line": 49.461, "activity_lines": {"activity_5": 49.129667, "activity_10": 48.380773, "activity_20": 48.450321, "activity_30": 48.950618}, "trend_signal": 0, "fair_value": 43.37032, "relative_strength": -3.822606, "rate_of_change": 0.0040437534119075165, "market_dynamics": -0.245821, "expectation": {"probability": 52.7119, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 48.924999, "high": 50.790001, "low": 48.700001, "close": 50.235001, "volume": 61792}, "trend_line": 49.423166, "activity_lines": {"activity_5": 49.735334, "activity_10": 48.763455, "activity_20": 48.563869, "activity_30": 49.000553}, "trend_signal": 0, "fair_value": 43.409343, "relative_strength": -4.119235, "rate_of_change": -0.07649259012150299, "market_dynamics": 0.281881, "expectation": {"probability": 56.8224, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 50.419998, "high": 52.279999, "low": 50.330002, "close": 52.279999, "volume": 14135}, "trend_line": 49.5135, "activity_lines": {"activity_5": 50.777, "activity_10": 49.475273, "activity_20": 48.876678, "activity_30": 49.184865}, "trend_signal": 0, "fair_value": 43.468189, "relative_strength": -0.553451, "rate_of_change": 0.182776635555882, "market_dynamics": 0.628144, "expectation": {"probability": 52.5986, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 52.189999, "high": 52.509998, "low": 51.889999, "close": 52.279999, "volume": 35912}, "trend_line": 49.6015, "activity_lines": {"activity_5": 51.458333, "activity_10": 50.13, "activity_20": 49.19225, "activity_30": 49.363349}, "trend_signal": 0, "fair_value": 43.534343, "relative_strength": 0.336543, "rate_of_change": 0.17772930614883004, "market_dynamics": 0.813684, "expectation": {"probability": 59.0274, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 52.294998, "high": 53.130001, "low": 52.045601, "close": 52.18, "volume": 104770}, "trend_line": 49.726166, "activity_lines": {"activity_5": 51.841333, "activity_10": 50.697091, "activity_20": 49.491226, "activity_30": 49.529704}, "trend_signal": 0, "fair_value": 43.627468, "relative_strength": -1.467735, "rate_of_change": 0.25133514107435806, "market_dynamics": 0.96623, "expectation": {"probability": 57.3358, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 52.360001, "high": 54.529999, "low": 51.98, "close": 54.439999, "volume": 67027}, "trend_line": 49.920166, "activity_lines": {"activity_5": 52.836999, "activity_10": 51.574091, "activity_20": 50.000893, "activity_30": 49.833822}, "trend_signal": 0, "fair_value": 43.727965, "relative_strength": 4.380231, "rate_of_change": 0.3901366536080876, "market_dynamics": 1.126978, "expectation": {"probability": 56.2392, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 54.52, "high": 54.619999, "low": 53.0, "close": 53.77, "volume": 101846}, "trend_line": 50.038166, "activity_lines": {"activity_5": 53.332666, "activity_10": 52.195818, "activity_20": 50.429988, "activity_30": 50.082199}, "trend_signal": 1, "fair_value": 43.806859, "relative_strength": 3.703151, "rate_of_change": 0.2363774190975146, "market_dynamics": 1.217597, "expectation": {"probability": 59.0088, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 53.84, "high": 55.07, "low": 53.650002, "close": 53.82, "volume": 16683}, "trend_line": 50.101833, "activity_lines": {"activity_5": 53.609333, "activity_10": 52.695363, "activity_20": 50.846893, "activity_30": 50.326188}, "trend_signal": 1, "fair_value": 43.889759, "relative_strength": 3.60862, "rate_of_change": 0.12723687754663582, "market_dynamics": 1.169369, "expectation": {"probability": 57.3861, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 54.41, "high": 54.419998, "low": 52.869999, "close": 52.959999, "volume": 39398}, "trend_line": 50.135166, "activity_lines": {"activity_5": 53.496666, "activity_10": 52.912272, "activity_20": 51.161738, "activity_30": 50.510586}, "trend_signal": 1, "fair_value": 43.961394, "relative_strength": 1.836586, "rate_of_change": 0.06653049999188443, "market_dynamics": 1.112179, "expectation": {"probability": 59.0461, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 51.889999, "high": 52.57, "low": 49.235001, "close": 49.235001, "volume": 72070}, "trend_line": 50.104666, "activity_lines": {"activity_5": 52.097, "activity_10": 52.367273, "activity_20": 51.1005, "activity_30": 50.45251}, "trend_signal": 1, "fair_value": 44.013173, "relative_strength": 1.787514, "rate_of_change": -0.06083554206242465, "market_dynamics": 0.807001, "expectation": {"probability": 54.4734, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 46.52, "high": 50.389999, "low": 46.105, "close": 50.064999, "volume": 38193}, "trend_line": 50.070666, "activity_lines": {"activity_5": 51.170333, "activity_10": 51.988363, "activity_20": 51.109297, "activity_30": 50.449951}, "trend_signal": 1, "fair_value": 44.072564, "relative_strength": 4.569457, "rate_of_change": -0.06785795159276967, "market_dynamics": 0.460585, "expectation": {"probability": 53.8602, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 51.18, "high": 52.0, "low": 51.18, "close": 51.98, "volume": 9947}, "trend_line": 50.097333, "activity_lines": {"activity_5": 51.173666, "activity_10": 51.961727, "activity_20": 51.285643, "activity_30": 50.573134}, "trend_signal": 1, "fair_value": 44.147179, "relative_strength": 4.38354, "rate_of_change": 0.05325872837400689, "market_dynamics": 0.26733, "expectation": {"probability": 56.8874, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 52.130001, "high": 53.740002, "low": 52.130001, "close": 53.785, "volume": 43614}, "trend_line": 50.128166, "activity_lines": {"activity_5": 51.898, "activity_10": 52.231545, "activity_20": 51.614405, "activity_30": 50.811048}, "trend_signal": 1, "fair_value": 44.241442, "relative_strength": 6.052912, "rate_of_change": 0.0615461904928177, "market_dynamics": 0.153296, "expectation": {"probability": 57.2936, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 53.849998, "high": 55.610001, "low": 53.849998, "close": 55.25, "volume": 15740}, "trend_line": 50.276666, "activity_lines": {"activity_5": 53.113, "activity_10": 52.740363, "activity_20": 52.060571, "activity_30": 51.141489}, "trend_signal": 1, "fair_value": 44.354086, "relative_strength": 6.456714, "rate_of_change": 0.2962406404415404, "market_dynamics": 0.229926, "expectation": {"probability": 57.7869, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 55.970001, "high": 55.970001, "low": 55.099998, "close": 55.419998, "volume": 22705}, "trend_line": 50.4165, "activity_lines": {"activity_5": 54.231999, "activity_10": 53.22609, "activity_20": 52.490595, "activity_30": 51.473317}, "trend_signal": 1, "fair_value": 44.470048, "relative_strength": 7.109926, "rate_of_change": 0.27812902311382476, "market_dynamics": 0.368053, "expectation": {"probability": 58.2689, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 55.77, "high": 56.599998, "low": 55.060001, "close": 56.099998, "volume": 48416}, "trend_line": 50.589166, "activity_lines": {"activity_5": 55.165332, "activity_10": 53.776545, "activity_20": 52.943499, "activity_30": 51.839994}, "trend_signal": 1, "fair_value": 44.589166, "relative_strength": 6.654532, "rate_of_change": 0.3424791486913997, "market_dynamics": 0.564788, "expectation": {"probability": 58.74, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 56.330002, "high": 57.626369, "low": 56.330002, "close": 56.560001, "volume": 36010}, "trend_line": 50.800833, "activity_lines": {"activity_5": 55.849666, "activity_10": 54.380454, "activity_20": 53.397357, "activity_30": 52.225209}, "trend_signal": 1, "fair_value": 44.698654, "relative_strength": 6.977344, "rate_of_change": 0.4184038139707591, "market_dynamics": 0.63696, "expectation": {"probability": 59.2006, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 57.5, "high": 57.599998, "low": 57.110001, "close": 57.18, "volume": 23983}, "trend_line": 51.053916, "activity_lines": {"activity_5": 56.435333, "activity_10": 55.046363, "activity_20": 53.862595, "activity_30": 52.636768}, "trend_signal": 1, "fair_value": 44.816426, "relative_strength": 7.337829, "rate_of_change": 0.49818671280450016, "market_dynamics": 0.700088, "expectation": {"probability": 59.651, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 57.529999, "high": 58.065601, "low": 57.1656, "close": 58.02, "volume": 61877}, "trend_line": 51.371833, "activity_lines": {"activity_5": 57.074666, "activity_10": 55.803909, "activity_20": 54.358762, "activity_30": 53.086193}, "trend_signal": 1, "fair_value": 44.952291, "relative_strength": 7.976001, "rate_of_change": 0.6227083540467323, "market_dynamics": 0.874184, "expectation": {"probability": 60.0916, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 58.009998, "high": 58.639999, "low": 57.540001, "close": 57.75, "volume": 48689}, "trend_line": 51.71875, "activity_lines": {"activity_5": 57.439333, "activity_10": 56.420363, "activity_20": 54.782952, "activity_30": 53.497688}, "trend_signal": 1, "fair_value": 45.098189, "relative_strength": 7.145506, "rate_of_change": 0.6753058626504483, "market_dynamics": 0.893914, "expectation": {"probability": 61.2297, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 58.07, "high": 58.27, "low": 56.23, "close": 56.634998, "volume": 30791}, "trend_line": 52.041583, "activity_lines": {"activity_5": 57.276999, "activity_10": 56.679272, "activity_20": 55.06438, "activity_30": 53.814865}, "trend_signal": 1, "fair_value": 45.22923, "relative_strength": 5.825296, "rate_of_change": 0.6242088217522713, "market_dynamics": 0.848144, "expectation": {"probability": 60.6492, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 56.330002, "high": 58.450001, "low": 56.060001, "close": 58.490002, "volume": 14417}, "trend_line": 52.395, "activity_lines": {"activity_5": 57.697333, "activity_10": 57.156, "activity_20": 55.492262, "activity_30": 54.230892}, "trend_signal": 1, "fair_value": 45.379134, "relative_strength": 8.776503, "rate_of_change": 0.6791050149262375, "market_dynamics": 0.868822, "expectation": {"probability": 59.344, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 58.759998, "high": 58.98, "low": 58.32, "close": 58.665001, "volume": 46758}, "trend_line": 52.7125, "activity_lines": {"activity_5": 58.047334, "activity_10": 57.546182, "activity_20": 55.8975, "activity_30": 54.635408}, "trend_signal": 1, "fair_value": 45.529247, "relative_strength": 8.625213, "rate_of_change": 0.6059738524668297, "market_dynamics": 0.908487, "expectation": {"probability": 59.702, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 58.57, "high": 59.810001, "low": 58.5, "close": 58.860001, "volume": 39988}, "trend_line": 53.059166, "activity_lines": {"activity_5": 58.363334, "activity_10": 57.883091, "activity_20": 56.290905, "activity_30": 55.032021}, "trend_signal": 1, "fair_value": 45.684022, "relative_strength": 7.424479, "rate_of_change": 0.6576542565805057, "market_dynamics": 1.035679, "expectation": {"probability": 60.1206, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 58.66, "high": 58.93, "low": 57.84, "close": 58.599998, "volume": 28859}, "trend_line": 53.458333, "activity_lines": {"activity_5": 58.536667, "activity_10": 58.107091, "activity_20": 56.628214, "activity_30": 55.389494}, "trend_signal": 1, "fair_value": 45.827388, "relative_strength": 6.197111, "rate_of_change": 0.7523054546315441, "market_dynamics": 1.228757, "expectation": {"probability": 61.1345, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 58.490002, "high": 59.459999, "low": 58.299999, "close": 59.34, "volume": 24718}, "trend_line": 53.866333, "activity_lines": {"activity_5": 58.9, "activity_10": 58.407818, "activity_20": 57.005428, "activity_30": 55.768957}, "trend_signal": 1, "fair_value": 45.969551, "relative_strength": 5.855603, "rate_of_change": 0.7632112284533716, "market_dynamics": 1.336559, "expectation": {"probability": 59.9146, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 60.040001, "high": 60.040001, "low": 55.84, "close": 56.145, "volume": 26178}, "trend_line": 54.186167, "activity_lines": {"activity_5": 58.018, "activity_10": 58.068727, "activity_20": 57.055024, "activity_30": 55.915968}, "trend_signal": 1, "fair_value": 46.094006, "relative_strength": 0.643472, "rate_of_change": 0.5937549155239511, "market_dynamics": 0.872401, "expectation": {"probability": 61.0024, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 56.77, "high": 58.490002, "low": 56.77, "close": 58.505001, "volume": 51862}, "trend_line": 54.573833, "activity_lines": {"activity_5": 58.079, "activity_10": 58.166273, "activity_20": 57.318071, "activity_30": 56.194602}, "trend_signal": 1, "fair_value": 46.227708, "relative_strength": 4.404873, "rate_of_change": 0.715433516454491, "market_dynamics": 0.586515, "expectation": {"probability": 59.6519, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 58.240002, "high": 59.57, "low": 57.939999, "close": 59.57, "volume": 48793}, "trend_line": 54.949333, "activity_lines": {"activity_5": 58.505667, "activity_10": 58.433364, "activity_20": 57.660238, "activity_30": 56.516935}, "trend_signal": 1, "fair_value": 46.375577, "relative_strength": 5.646329, "rate_of_change": 0.6880586892256632, "market_dynamics": 0.357401, "expectation": {"probability": 59.9872, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 59.349998, "high": 60.43, "low": 59.349998, "close": 60.419998, "volume": 5482}, "trend_line": 55.294333, "activity_lines": {"activity_5": 59.168333, "activity_10": 58.826818, "activity_20": 58.051881, "activity_30": 56.869882}, "trend_signal": 1, "fair_value": 46.536843, "relative_strength": 4.974551, "rate_of_change": 0.6278511151354628, "market_dynamics": 0.073728, "expectation": {"probability": 60.3797, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 59.02, "high": 59.310001, "low": 58.77, "close": 58.950001, "volume": 53892}, "trend_line": 55.583, "activity_lines": {"activity_5": 59.219667, "activity_10": 58.904455, "activity_20": 58.250262, "activity_30": 57.105731}, "trend_signal": 1, "fair_value": 46.692227, "relative_strength": 3.846476, "rate_of_change": 0.5220553071867178, "market_dynamics": 0.213881, "expectation": {"probability": 61.5486, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 59.23, "high": 59.2645, "low": 57.990002, "close": 59.099998, "volume": 10804}, "trend_line": 55.8785, "activity_lines": {"activity_5": 59.346999, "activity_10": 58.967272, "activity_20": 58.420619, "activity_30": 57.332634}, "trend_signal": 1, "fair_value": 46.845673, "relative_strength": 3.781215, "rate_of_change": 0.5316373711386648, "market_dynamics": 0.019007, "expectation": {"probability": 60.18, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 59.200001, "high": 59.799999, "low": 59.18, "close": 59.5, "volume": 13493}, "trend_line": 56.119166, "activity_lines": {"activity_5": 59.410666, "activity_10": 59.091727, "activity_20": 58.595166, "activity_30": 57.566279}, "trend_signal": 1, "fair_value": 47.00907, "relative_strength": 3.562856, "rate_of_change": 0.4306951689826989, "market_dynamics": -0.191882, "expectation": {"probability": 58.8024, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 59.810001, "high": 60.341202, "low": 59.799999, "close": 59.830002, "volume": 27990}, "trend_line": 56.370833, "activity_lines": {"activity_5": 59.518, "activity_10": 59.261, "activity_20": 58.773929, "activity_30": 57.805688}, "trend_signal": 1, "fair_value": 47.190064, "relative_strength": 4.800908, "rate_of_change": 0.44845106928352724, "market_dynamics": -0.262392, "expectation": {"probability": 59.1499, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 59.869999, "high": 60.419998, "low": 59.049999, "close": 59.610001, "volume": 28252}, "trend_line": 56.6185, "activity_lines": {"activity_5": 59.534667, "activity_10": 59.372637, "activity_20": 58.909929, "activity_30": 58.014667}, "trend_signal": 1, "fair_value": 47.369519, "relative_strength": 3.628016, "rate_of_change": 0.4393530959530079, "market_dynamics": -0.330485, "expectation": {"probability": 60.5805, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 59.950001, "high": 61.610001, "low": 59.791199, "close": 61.669998, "volume": 12172}, "trend_line": 56.8595, "activity_lines": {"activity_5": 60.292, "activity_10": 59.840454, "activity_20": 59.222167, "activity_30": 58.34057}, "trend_signal": 1, "fair_value": 47.560368, "relative_strength": 4.758519, "rate_of_change": 0.4256559251834642, "market_dynamics": -0.178395, "expectation": {"probability": 58.9695, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 61.450001, "high": 61.52, "low": 60.32, "close": 60.32, "volume": 20584}, "trend_line": 57.077833, "activity_lines": {"activity_5": 60.418, "activity_10": 60.020454, "activity_20": 59.379309, "activity_30": 58.563828}, "trend_signal": 1, "fair_value": 47.743205, "relative_strength": 3.097336, "rate_of_change": 0.383986844766488, "market_dynamics": -0.131619, "expectation": {"probability": 60.4636, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 60.349998, "high": 61.48, "low": 59.9282, "close": 60.990002, "volume": 21940}, "trend_line": 57.316833, "activity_lines": {"activity_5": 60.686001, "activity_10": 60.246364, "activity_20": 59.582357, "activity_30": 58.816226}, "trend_signal": 1, "fair_value": 47.925993, "relative_strength": 4.915821, "rate_of_change": 0.4187264782809893, "market_dynamics": -0.089153, "expectation": {"probability": 58.7316, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 61.23, "high": 61.639999, "low": 61.119999, "close": 61.360001, "volume": 346551}, "trend_line": 57.596833, "activity_lines": {"activity_5": 60.978001, "activity_10": 60.494364, "activity_20": 59.8025, "activity_30": 59.077075}, "trend_signal": 1, "fair_value": 48.100609, "relative_strength": 2.280984, "rate_of_change": 0.48851268526995206, "market_dynamics": 0.127741, "expectation": {"probability": 60.7237, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 61.599998, "high": 61.774399, "low": 60.540001, "close": 60.59, "volume": 29285}, "trend_line": 57.975333, "activity_lines": {"activity_5": 60.911334, "activity_10": 60.569819, "activity_20": 59.933405, "activity_30": 59.270183}, "trend_signal": 1, "fair_value": 48.267756, "relative_strength": 0.199223, "rate_of_change": 0.6571541876269525, "market_dynamics": -0.05326, "expectation": {"probability": 60.6832, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 60.630001, "high": 60.630001, "low": 59.509998, "close": 59.970001, "volume": 502878}, "trend_line": 58.3055, "activity_lines": {"activity_5": 60.572667, "activity_10": 60.529455, "activity_20": 59.991738, "activity_30": 59.398871}, "trend_signal": 1, "fair_value": 48.410689, "relative_strength": -0.528346, "rate_of_change": 0.5694956508486169, "market_dynamics": 0.007259, "expectation": {"probability": 61.5797, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 60.639999, "high": 62.509998, "low": 60.639999, "close": 61.540001, "volume": 38387}, "trend_line": 58.624167, "activity_lines": {"activity_5": 60.870668, "activity_10": 60.756001, "activity_20": 60.183715, "activity_30": 59.607549}, "trend_signal": 1, "fair_value": 48.563574, "relative_strength": 1.760445, "rate_of_change": 0.5465470667432709, "market_dynamics": -0.022139, "expectation": {"probability": 58.5196, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 60.959999, "high": 61.336201, "low": 59.080002, "close": 59.419998, "volume": 23639}, "trend_line": 58.812, "activity_lines": {"activity_5": 60.380667, "activity_10": 60.552727, "activity_20": 60.159262, "activity_30": 59.658893}, "trend_signal": 1, "fair_value": 48.698253, "relative_strength": -0.278534, "rate_of_change": 0.32040199394218716, "market_dynamics": -0.553442, "expectation": {"probability": 59.8218, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 59.880001, "high": 61.450001, "low": 59.66, "close": 61.450001, "volume": 10540}, "trend_line": 59.018667, "activity_lines": {"activity_5": 60.672, "activity_10": 60.72, "activity_20": 60.324548, "activity_30": 59.829086}, "trend_signal": 1, "fair_value": 48.842612, "relative_strength": 1.041137, "rate_of_change": 0.35140277494389416, "market_dynamics": -0.583271, "expectation": {"probability": 58.4381, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 61.290001, "high": 62.440479, "low": 61.290001, "close": 62.099998, "volume": 45081}, "trend_line": 59.241333, "activity_lines": {"activity_5": 61.173999, "activity_10": 60.976, "activity_20": 60.539405, "activity_30": 60.027882}, "trend_signal": 1, "fair_value": 48.992115, "relative_strength": 2.514459, "rate_of_change": 0.3772806322447044, "market_dynamics": -0.614389, "expectation": {"probability": 58.6976, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 62.509998, "high": 63.229698, "low": 61.93, "close": 62.73, "volume": 10154}, "trend_line": 59.462333, "activity_lines": {"activity_5": 61.785333, "activity_10": 61.301273, "activity_20": 60.797595, "activity_30": 60.252957}, "trend_signal": 1, "fair_value": 49.152131, "relative_strength": 3.537026, "rate_of_change": 0.3730503498292377, "market_dynamics": -0.547875, "expectation": {"probability": 59.0748, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 62.959999, "high": 63.728699, "low": 62.619999, "close": 63.435001, "volume": 167535}, "trend_line": 59.6915, "activity_lines": {"activity_5": 62.447667, "activity_10": 61.735455, "activity_20": 61.106786, "activity_30": 60.509258}, "trend_signal": 1, "fair_value": 49.314888, "relative_strength": 1.872572, "rate_of_change": 0.3853986018342011, "market_dynamics": 0.021379, "expectation": {"probability": 60.6735, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 63.450001, "high": 64.029999, "low": 63.349998, "close": 63.965, "volume": 15664}, "trend_line": 59.917667, "activity_lines": {"activity_5": 63.160333, "activity_10": 62.209364, "activity_20": 61.431738, "activity_30": 60.784968}, "trend_signal": 1, "fair_value": 49.479118, "relative_strength": 2.78135, "rate_of_change": 0.37889314223968873, "market_dynamics": 0.406859, "expectation": {"probability": 60.7184, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 64.029999, "high": 64.589996, "low": 63.759998, "close": 64.510002, "volume": 39674}, "trend_line": 60.134, "activity_lines": {"activity_5": 63.751667, "activity_10": 62.728273, "activity_20": 61.782596, "activity_30": 61.081248}, "trend_signal": 1, "fair_value": 49.638157, "relative_strength": 2.562307, "rate_of_change": 0.36105043943049175, "market_dynamics": 0.705658, "expectation": {"probability": 60.8189, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 64.629997, "high": 65.459999, "low": 64.360001, "close": 65.43, "volume": 348711}, "trend_line": 60.39, "activity_lines": {"activity_5": 64.445667, "activity_10": 63.357182, "activity_20": 62.197548, "activity_30": 61.422925}, "trend_signal": 1, "fair_value": 49.792965, "relative_strength": 2.000414, "rate_of_change": 0.4257159011540896, "market_dynamics": 1.022212, "expectation": {"probability": 60.8189, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 65.709999, "high": 65.889999, "low": 65.5, "close": 65.720001, "volume": 71313}, "trend_line": 60.692834, "activity_lines": {"activity_5": 65.014334, "activity_10": 63.950819, "activity_20": 62.616262, "activity_30": 61.766796}, "trend_signal": 1, "fair_value": 49.949086, "relative_strength": 1.116861, "rate_of_change": 0.501463818512994, "market_dynamics": 1.136153, "expectation": {"probability": 60.8189, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 64.720001, "high": 66.054253, "low": 64.650002, "close": 65.879997, "volume": 49808}, "trend_line": 60.939167, "activity_lines": {"activity_5": 65.437, "activity_10": 64.469, "activity_20": 63.017976, "activity_30": 62.101452}, "trend_signal": 1, "fair_value": 50.103493, "relative_strength": 2.094033, "rate_of_change": 0.40586834353459245, "market_dynamics": 1.240101, "expectation": {"probability": 60.8189, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 66.449997, "high": 67.870003, "low": 66.419998, "close": 66.800003, "volume": 20830}, "trend_line": 61.210333, "activity_lines": {"activity_5": 66.003334, "activity_10": 65.075546, "activity_20": 63.475024, "activity_30": 62.47957}, "trend_signal": 1, "fair_value": 50.259775, "relative_strength": 2.480639, "rate_of_change": 0.4449781861967377, "market_dynamics": 1.280569, "expectation": {"probability": 60.961, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 66.220001, "high": 67.529999, "low": 66.220001, "close": 67.040001, "volume": 11346}, "trend_line": 61.483, "activity_lines": {"activity_5": 66.460667, "activity_10": 65.591546, "activity_20": 63.920167, "activity_30": 62.855678}, "trend_signal": 1, "fair_value": 50.425, "relative_strength": 1.186882, "rate_of_change": 0.4454591024688568, "market_dynamics": 1.230879, "expectation": {"probability": 61.7547, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 67.68, "high": 68.620003, "low": 67.18, "close": 67.480003, "volume": 28954}, "trend_line": 61.779, "activity_lines": {"activity_5": 66.896002, "activity_10": 66.08591, "activity_20": 64.372882, "activity_30": 63.242581}, "trend_signal": 1, "fair_value": 50.588974, "relative_strength": 0.960474, "rate_of_change": 0.4814338922954418, "market_dynamics": 1.224064, "expectation": {"probability": 61.8966, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 67.639999, "high": 68.370003, "low": 67.160004, "close": 68.360001, "volume": 21051}, "trend_line": 62.079667, "activity_lines": {"activity_5": 67.488002, "activity_10": 66.642456, "activity_20": 64.871929, "activity_30": 63.667162}, "trend_signal": 1, "fair_value": 50.765112, "relative_strength": -0.132411, "rate_of_change": 0.48668155845837113, "market_dynamics": 1.226731, "expectation": {"probability": 63.1649, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 68.330002, "high": 68.879997, "low": 67.959999, "close": 68.815002, "volume": 71570}, "trend_line": 62.502, "activity_lines": {"activity_5": 68.055669, "activity_10": 67.179365, "activity_20": 65.382453, "activity_30": 64.1017}, "trend_signal": 1, "fair_value": 50.93899, "relative_strength": -1.642348, "rate_of_change": 0.6803080950804743, "market_dynamics": 1.092471, "expectation": {"probability": 63.3322, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 66.839996, "high": 66.959999, "low": 63.720001, "close": 63.884998, "volume": 51060}, "trend_line": 62.681334, "activity_lines": {"activity_5": 66.784334, "activity_10": 66.722092, "activity_20": 65.383001, "activity_30": 64.190925}, "trend_signal": 1, "fair_value": 51.085593, "relative_strength": -3.115273, "rate_of_change": 0.28692521839300694, "market_dynamics": 0.692847, "expectation": {"probability": 64.232, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 61.580002, "high": 64.876404, "low": 61.580002, "close": 62.23, "volume": 42049}, "trend_line": 62.77, "activity_lines": {"activity_5": 65.155667, "activity_10": 65.965364, "activity_20": 65.212143, "activity_30": 64.161807}, "trend_signal": 1, "fair_value": 51.230577, "relative_strength": -5.361456, "rate_of_change": 0.14145518983371264, "market_dynamics": 0.10961, "expectation": {"probability": 65.5812, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 62.290001, "high": 63.799999, "low": 60.450001, "close": 60.450001, "volume": 44483}, "trend_line": 62.771, "activity_lines": {"activity_5": 63.254334, "activity_10": 64.926455, "activity_20": 64.86762, "activity_30": 64.01213}, "trend_signal": 1, "fair_value": 51.359615, "relative_strength": -4.853183, "rate_of_change": 0.0015931177313966377, "market_dynamics": -0.547107, "expectation": {"probability": 59.0426, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 59.549999, "high": 62.43, "low": 58.740002, "close": 60.560001, "volume": 37694}, "trend_line": 62.824667, "activity_lines": {"activity_5": 61.858334, "activity_10": 63.998092, "activity_20": 64.534239, "activity_30": 63.869484}, "trend_signal": 0, "fair_value": 51.474808, "relative_strength": -5.138085, "rate_of_change": 0.08549648723136041, "market_dynamics": -1.057526, "expectation": {"probability": 53.4036, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 60.299999, "high": 63.57, "low": 60.299999, "close": 62.98, "volume": 93208}, "trend_line": 62.954, "activity_lines": {"activity_5": 61.789, "activity_10": 63.603546, "activity_20": 64.428524, "activity_30": 63.879506}, "trend_signal": 0, "fair_value": 51.60407, "relative_strength": -5.757827, "rate_of_change": 0.20586340712319667, "market_dynamics": -1.156008, "expectation": {"probability": 58.1458, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 62.98, "high": 66.43, "low": 62.43, "close": 66.264999, "volume": 39921}, "trend_line": 63.1795, "activity_lines": {"activity_5": 63.203667, "activity_10": 63.859, "activity_20": 64.62881, "activity_30": 64.093119}, "trend_signal": 1, "fair_value": 51.747276, "relative_strength": -2.36785, "rate_of_change": 0.3581980493693756, "market_dynamics": -0.99809, "expectation": {"probability": 60.3671, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 65.379997, "high": 68.190002, "low": 65.379997, "close": 68.169998, "volume": 47318}, "trend_line": 63.4575, "activity_lines": {"activity_5": 65.094666, "activity_10": 64.470545, "activity_20": 64.977929, "activity_30": 64.415086}, "trend_signal": 1, "fair_value": 51.901731, "relative_strength": -0.225632, "rate_of_change": 0.44001614447725257, "market_dynamics": -0.666311, "expectation": {"probability": 60.4209, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 67.160004, "high": 67.690002, "low": 65.5, "close": 66.010002, "volume": 65813}, "trend_line": 63.670834, "activity_lines": {"activity_5": 65.869667, "activity_10": 64.668818, "activity_20": 65.089334, "activity_30": 64.579764}, "trend_signal": 1, "fair_value": 52.041346, "relative_strength": -0.692175, "rate_of_change": 0.33618406019776403, "market_dynamics": -0.364522, "expectation": {"probability": 61.4327, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 66.120003, "high": 66.709999, "low": 64.676498, "close": 66.769997, "volume": 140484}, "trend_line": 63.840834, "activity_lines": {"activity_5": 66.527332, "activity_10": 65.031999, "activity_20": 65.2545, "activity_30": 64.77971}, "trend_signal": 1, "fair_value": 52.18633, "relative_strength": 0.593841, "rate_of_change": 0.2669982303043207, "market_dynamics": -0.116414, "expectation": {"probability": 60.8901, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 65.360001, "high": 68.510002, "low": 65.230003, "close": 67.004997, "volume": 137395}, "trend_line": 64.063667, "activity_lines": {"activity_5": 66.849332, "activity_10": 65.466817, "activity_20": 65.422809, "activity_30": 64.983849}, "trend_signal": 1, "fair_value": 52.335785, "relative_strength": 2.216841, "rate_of_change": 0.3490446255761544, "market_dynamics": 0.059992, "expectation": {"probability": 62.1836, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 67.080002, "high": 67.25, "low": 65.760002, "close": 65.815002, "volume": 195565}, "trend_line": 64.2245, "activity_lines": {"activity_5": 66.506333, "activity_10": 65.718181, "activity_20": 65.460786, "activity_30": 65.096839}, "trend_signal": 1, "fair_value": 52.475561, "relative_strength": 0.774058, "rate_of_change": 0.25105181693706496, "market_dynamics": 0.113327, "expectation": {"probability": 63.2672, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 65.309998, "high": 67.929497, "low": 65.309998, "close": 67.779999, "volume": 52409}, "trend_line": 64.4385, "activity_lines": {"activity_5": 66.848333, "activity_10": 66.291727, "activity_20": 65.677095, "activity_30": 65.326226}, "trend_signal": 1, "fair_value": 52.635112, "relative_strength": 1.100146, "rate_of_change": 0.3332061752135067, "market_dynamics": 0.151961, "expectation": {"probability": 62.1836, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 68.93, "high": 69.029999, "low": 67.868141, "close": 68.629997, "volume": 42315}, "trend_line": 64.7065, "activity_lines": {"activity_5": 67.499665, "activity_10": 66.918908, "activity_20": 65.958785, "activity_30": 65.596645}, "trend_signal": 1, "fair_value": 52.799279, "relative_strength": 2.905388, "rate_of_change": 0.4159004321950397, "market_dynamics": 0.144021, "expectation": {"probability": 62.2753, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/07413af0-2a7f-4374-9c9d-2ba136f8c107/", "share_image": "https://sharemaestro.com/terminal/07413af0-2a7f-4374-9c9d-2ba136f8c107/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}