{"ticker": {"uuid": "07447a5b-d0dd-4d38-85cb-6c22a6a2004b", "symbol": "8097", "name": "San-Ai Obbli Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 8097 fell 3.93%, moving from 2,263.00 to 2,174.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -21.89 and has softened across the 12-week window. Market Dynamics is -1.09 on the latest week. Next-week expectancy is undecided at 51.32% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,174.00"}, {"label": "12-Week Change", "value": "-3.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.32%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.89"}, {"label": "Market Dynamics", "value": "-1.09"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2109.0, "high": 2179.0, "low": 2107.0, "close": 2174.0, "volume": 533100}, "trend_line": 2220.07502, "activity_lines": {"activity_5": 2120.466667, "activity_10": 2120.236364, "activity_20": 2186.008174, "activity_30": 2215.644288}, "trend_signal": 0, "fair_value": 1824.891324, "relative_strength": -21.893563, "rate_of_change": 0.2626158600265912, "market_dynamics": -1.09218, "expectation": {"probability": 51.3238, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1302.828764, "high": 1348.954072, "low": 1302.828764, "close": 1345.4729, "volume": 360800}, "trend_line": 1208.71169, "activity_lines": {"activity_5": 1319.596232, "activity_10": 1307.702224, "activity_20": 1282.705638, "activity_30": 1254.172732}, "trend_signal": 1, "fair_value": 991.675771, "relative_strength": 6.517791, "rate_of_change": 0.8129329663308815, "market_dynamics": 0.403591, "expectation": {"probability": 48.947, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1357.65708, "high": 1388.987534, "low": 1346.34318, "close": 1387.246948, "volume": 605000}, "trend_line": 1219.624841, "activity_lines": {"activity_5": 1343.558276, "activity_10": 1323.731427, "activity_20": 1295.672839, "activity_30": 1265.691136}, "trend_signal": 1, "fair_value": 996.287363, "relative_strength": 7.751499, "rate_of_change": 0.9028746135482457, "market_dynamics": 0.477066, "expectation": {"probability": 49.4245, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1404.652969, "high": 1422.929122, "low": 1332.418555, "close": 1347.213623, "volume": 590400}, "trend_line": 1229.684009, "activity_lines": {"activity_5": 1348.66403, "activity_10": 1331.215964, "activity_20": 1304.055639, "activity_30": 1273.92267}, "trend_signal": 1, "fair_value": 1000.415955, "relative_strength": 5.943269, "rate_of_change": 0.8247755917920008, "market_dynamics": 0.476293, "expectation": {"probability": 50.997, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1347.213549, "high": 1440.334844, "low": 1328.067118, "close": 1426.410156, "volume": 575000}, "trend_line": 1242.326538, "activity_lines": {"activity_5": 1378.428035, "activity_10": 1351.802344, "activity_20": 1318.870983, "activity_30": 1286.61468}, "trend_signal": 1, "fair_value": 1004.91136, "relative_strength": 10.666094, "rate_of_change": 1.0281120114980666, "market_dynamics": 0.652465, "expectation": {"probability": 49.437, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1435.983448, "high": 1444.686378, "low": 1382.025366, "close": 1386.376831, "volume": 400500}, "trend_line": 1252.645426, "activity_lines": {"activity_5": 1386.60883, "activity_10": 1361.533824, "activity_20": 1328.39863, "activity_30": 1295.908247}, "trend_signal": 1, "fair_value": 1009.119958, "relative_strength": 10.453144, "rate_of_change": 0.8306099631914983, "market_dynamics": 0.647991, "expectation": {"probability": 51.0669, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1395.079697, "high": 1434.242817, "low": 1383.765792, "close": 1418.577515, "volume": 342800}, "trend_line": 1262.426693, "activity_lines": {"activity_5": 1399.953304, "activity_10": 1374.952153, "activity_20": 1340.072985, "activity_30": 1306.613543}, "trend_signal": 1, "fair_value": 1013.499758, "relative_strength": 11.721746, "rate_of_change": 0.7808488177882704, "market_dynamics": 0.559178, "expectation": {"probability": 49.3618, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1435.113057, "high": 1468.184238, "low": 1435.113057, "close": 1462.092285, "volume": 626100}, "trend_line": 1274.195443, "activity_lines": {"activity_5": 1422.929061, "activity_10": 1394.557493, "activity_20": 1354.606886, "activity_30": 1319.495194}, "trend_signal": 1, "fair_value": 1018.113223, "relative_strength": 10.680121, "rate_of_change": 0.9322323478469242, "market_dynamics": 0.936616, "expectation": {"probability": 49.812, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1470.79531, "high": 1533.456065, "low": 1465.573552, "close": 1491.682007, "volume": 616200}, "trend_line": 1285.904805, "activity_lines": {"activity_5": 1450.778369, "activity_10": 1416.678726, "activity_20": 1370.678281, "activity_30": 1333.526585}, "trend_signal": 1, "fair_value": 1022.810724, "relative_strength": 12.580843, "rate_of_change": 0.91896122092785, "market_dynamics": 1.174959, "expectation": {"probability": 50.3383, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1491.682139, "high": 1601.339196, "low": 1491.682139, "close": 1582.192749, "volume": 700900}, "trend_line": 1298.454956, "activity_lines": {"activity_5": 1499.166699, "activity_10": 1452.155054, "activity_20": 1393.931693, "activity_30": 1352.641936}, "trend_signal": 1, "fair_value": 1027.99284, "relative_strength": 15.383627, "rate_of_change": 0.9759782334743, "market_dynamics": 1.6176, "expectation": {"probability": 50.8537, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1604.820195, "high": 1604.820195, "low": 1466.443628, "close": 1483.849487, "volume": 593300}, "trend_line": 1307.783524, "activity_lines": {"activity_5": 1504.388436, "activity_10": 1464.67144, "activity_20": 1406.194532, "activity_30": 1364.602874}, "trend_signal": 1, "fair_value": 1032.433879, "relative_strength": 11.404992, "rate_of_change": 0.7184360117302293, "market_dynamics": 1.694359, "expectation": {"probability": 52.4483, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1493.422754, "high": 1502.125684, "low": 1393.445966, "close": 1405.8479, "volume": 895000}, "trend_line": 1313.777209, "activity_lines": {"activity_5": 1477.111466, "activity_10": 1459.714431, "activity_20": 1410.108624, "activity_30": 1370.929608}, "trend_signal": 1, "fair_value": 1036.475519, "relative_strength": 6.972656, "rate_of_change": 0.45830864894732704, "market_dynamics": 1.353982, "expectation": {"probability": 51.9822, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1423.564874, "high": 1434.195104, "low": 1355.354314, "close": 1406.733643, "volume": 929800}, "trend_line": 1319.828682, "activity_lines": {"activity_5": 1450.978385, "activity_10": 1453.820739, "activity_20": 1413.6911, "activity_30": 1376.926797}, "trend_signal": 1, "fair_value": 1040.186392, "relative_strength": 9.634312, "rate_of_change": 0.4606163783740891, "market_dynamics": 0.893108, "expectation": {"probability": 50.9366, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1439.510215, "high": 1461.656566, "low": 1408.505308, "close": 1412.93457, "volume": 593000}, "trend_line": 1329.78927, "activity_lines": {"activity_5": 1430.602856, "activity_10": 1448.700184, "activity_20": 1417.439808, "activity_30": 1382.933629}, "trend_signal": 1, "fair_value": 1043.993089, "relative_strength": 5.356311, "rate_of_change": 0.7546879482044713, "market_dynamics": 0.275755, "expectation": {"probability": 51.3522, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1412.93457, "high": 1440.396079, "low": 1401.418622, "close": 1420.907471, "volume": 520700}, "trend_line": 1339.930839, "activity_lines": {"activity_5": 1418.13479, "activity_10": 1443.834322, "activity_20": 1421.295053, "activity_30": 1388.812222}, "trend_signal": 1, "fair_value": 1047.748941, "relative_strength": 9.191358, "rate_of_change": 0.7626448211602819, "market_dynamics": -0.150057, "expectation": {"probability": 52.8608, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1418.249768, "high": 1448.368774, "low": 1365.984431, "close": 1448.368774, "volume": 675800}, "trend_line": 1348.437406, "activity_lines": {"activity_5": 1425.572843, "activity_10": 1444.061472, "activity_20": 1426.855263, "activity_30": 1395.808218}, "trend_signal": 1, "fair_value": 1051.69612, "relative_strength": 11.797674, "rate_of_change": 0.6348511992117755, "market_dynamics": -0.333807, "expectation": {"probability": 53.309, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1428.879997, "high": 1482.917148, "low": 1401.418571, "close": 1420.907471, "volume": 868500}, "trend_line": 1357.508097, "activity_lines": {"activity_5": 1426.22251, "activity_10": 1438.168532, "activity_20": 1428.937149, "activity_30": 1400.483706}, "trend_signal": 1, "fair_value": 1055.19709, "relative_strength": 6.112188, "rate_of_change": 0.6726816506008361, "market_dynamics": -0.460001, "expectation": {"probability": 54.3502, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1451.912136, "high": 1451.912136, "low": 1333.208013, "close": 1376.614624, "volume": 839100}, "trend_line": 1363.62286, "activity_lines": {"activity_5": 1411.103923, "activity_10": 1424.179985, "activity_20": 1426.337849, "activity_30": 1401.716385}, "trend_signal": 1, "fair_value": 1058.042002, "relative_strength": 0.57608, "rate_of_change": 0.45044025987861486, "market_dynamics": -0.530932, "expectation": {"probability": 53.8406, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1389.902604, "high": 1451.912101, "low": 1364.212909, "close": 1450.140503, "volume": 858000}, "trend_line": 1372.304525, "activity_lines": {"activity_5": 1422.501896, "activity_10": 1425.113918, "activity_20": 1430.39794, "activity_30": 1407.298169}, "trend_signal": 1, "fair_value": 1061.439797, "relative_strength": 2.429194, "rate_of_change": 0.6366617379823089, "market_dynamics": -0.47292, "expectation": {"probability": 53.0271, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1451.912141, "high": 1466.08578, "low": 1412.048929, "close": 1451.026245, "volume": 366100}, "trend_line": 1379.304142, "activity_lines": {"activity_5": 1431.714722, "activity_10": 1426.964196, "activity_20": 1433.927931, "activity_30": 1412.376989}, "trend_signal": 1, "fair_value": 1064.430361, "relative_strength": 2.175357, "rate_of_change": 0.510062954139129, "market_dynamics": -0.580432, "expectation": {"probability": 53.2883, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1454.569718, "high": 1462.54239, "low": 1418.249822, "close": 1449.254639, "volume": 442600}, "trend_line": 1384.59115, "activity_lines": {"activity_5": 1438.329094, "activity_10": 1430.877208, "activity_20": 1436.583496, "activity_30": 1416.889925}, "trend_signal": 1, "fair_value": 1067.475839, "relative_strength": 2.376477, "rate_of_change": 0.3833098037633541, "market_dynamics": -0.683556, "expectation": {"probability": 54.2391, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1437.738409, "high": 1474.058535, "low": 1420.907368, "close": 1431.537598, "volume": 504900}, "trend_line": 1388.359277, "activity_lines": {"activity_5": 1438.978727, "activity_10": 1432.197938, "activity_20": 1436.854456, "activity_30": 1419.918728}, "trend_signal": 1, "fair_value": 1070.448526, "relative_strength": 4.330884, "rate_of_change": 0.2721472688887293, "market_dynamics": -0.754799, "expectation": {"probability": 54.1431, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1437.738668, "high": 1492.661393, "low": 1437.738668, "close": 1471.401001, "volume": 471100}, "trend_line": 1393.485193, "activity_lines": {"activity_5": 1452.207487, "activity_10": 1440.299474, "activity_20": 1440.512098, "activity_30": 1425.276258}, "trend_signal": 1, "fair_value": 1073.972411, "relative_strength": 4.749295, "rate_of_change": 0.36920673812013294, "market_dynamics": -0.85841, "expectation": {"probability": 53.6278, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1435.966872, "high": 1467.857584, "low": 1421.793232, "close": 1461.656616, "volume": 459500}, "trend_line": 1399.67876, "activity_lines": {"activity_5": 1455.869027, "activity_10": 1445.453533, "activity_20": 1442.840971, "activity_30": 1429.674415}, "trend_signal": 1, "fair_value": 1077.59186, "relative_strength": 3.249834, "rate_of_change": 0.44446593556305053, "market_dynamics": -0.863413, "expectation": {"probability": 54.8523, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1476.716122, "high": 1476.716122, "low": 1408.505438, "close": 1422.679077, "volume": 283100}, "trend_line": 1406.110596, "activity_lines": {"activity_5": 1445.770312, "activity_10": 1442.634912, "activity_20": 1440.91273, "activity_30": 1431.158306}, "trend_signal": 1, "fair_value": 1081.017526, "relative_strength": -0.474872, "rate_of_change": 0.4595222978163915, "market_dynamics": -0.950264, "expectation": {"probability": 56.0413, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1422.679106, "high": 1474.058511, "low": 1410.277172, "close": 1467.857544, "volume": 154400}, "trend_line": 1412.80096, "activity_lines": {"activity_5": 1452.620898, "activity_10": 1447.998347, "activity_20": 1443.304968, "activity_30": 1435.14198}, "trend_signal": 1, "fair_value": 1084.569673, "relative_strength": 2.780031, "rate_of_change": 0.47580638528948577, "market_dynamics": -0.732875, "expectation": {"probability": 53.6737, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1474.058594, "high": 1506.834988, "low": 1474.058503, "close": 1499.748169, "volume": 260900}, "trend_line": 1418.668717, "activity_lines": {"activity_5": 1468.861499, "activity_10": 1458.805735, "activity_20": 1448.346404, "activity_30": 1440.751477}, "trend_signal": 1, "fair_value": 1088.514861, "relative_strength": -1.571137, "rate_of_change": 0.41532793126074763, "market_dynamics": -0.489604, "expectation": {"probability": 54.6755, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1514.807814, "high": 1521.894616, "low": 1482.031136, "close": 1488.232178, "volume": 277300}, "trend_line": 1424.790816, "activity_lines": {"activity_5": 1476.716065, "activity_10": 1466.08584, "activity_20": 1451.904553, "activity_30": 1445.239443}, "trend_signal": 1, "fair_value": 1092.437204, "relative_strength": -3.411691, "rate_of_change": 0.43153830958830786, "market_dynamics": -0.288562, "expectation": {"probability": 57.1372, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1498.862372, "high": 1504.177487, "low": 1470.515097, "close": 1476.716064, "volume": 352600}, "trend_line": 1429.97786, "activity_lines": {"activity_5": 1479.609847, "activity_10": 1469.242696, "activity_20": 1454.241453, "activity_30": 1448.589459}, "trend_signal": 1, "fair_value": 1096.418265, "relative_strength": -3.599582, "rate_of_change": 0.3640565296849874, "market_dynamics": -0.00772, "expectation": {"probability": 56.962, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1476.716087, "high": 1519.236903, "low": 1464.314235, "close": 1516.579346, "volume": 367400}, "trend_line": 1437.102885, "activity_lines": {"activity_5": 1494.787427, "activity_10": 1479.164229, "activity_20": 1460.446122, "activity_30": 1454.176651}, "trend_signal": 1, "fair_value": 1100.486637, "relative_strength": -2.183046, "rate_of_change": 0.4982612108414078, "market_dynamics": 0.126459, "expectation": {"probability": 54.0682, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1538.725732, "high": 1552.899335, "low": 1504.177486, "close": 1542.269165, "volume": 483400}, "trend_line": 1445.084237, "activity_lines": {"activity_5": 1512.268262, "activity_10": 1492.564764, "activity_20": 1469.409886, "activity_30": 1460.961573}, "trend_signal": 1, "fair_value": 1104.684003, "relative_strength": -2.545101, "rate_of_change": 0.5553779122780075, "market_dynamics": 0.324129, "expectation": {"probability": 54.1623, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1567.958851, "high": 1700.836768, "low": 1547.584244, "close": 1663.630981, "volume": 852700}, "trend_line": 1455.689506, "activity_lines": {"activity_5": 1565.242261, "activity_10": 1526.33991, "activity_20": 1489.653729, "activity_30": 1475.061362}, "trend_signal": 1, "fair_value": 1109.827553, "relative_strength": 0.808231, "rate_of_change": 0.7338858682741211, "market_dynamics": 0.766051, "expectation": {"probability": 54.3723, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1668.060188, "high": 1731.841541, "low": 1668.060188, "close": 1696.407471, "volume": 392800}, "trend_line": 1465.994857, "activity_lines": {"activity_5": 1618.216235, "activity_10": 1561.854539, "activity_20": 1511.791604, "activity_30": 1490.591554}, "trend_signal": 1, "fair_value": 1115.28316, "relative_strength": 1.208029, "rate_of_change": 0.7079360644920369, "market_dynamics": 1.16657, "expectation": {"probability": 54.7398, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1730.955665, "high": 1749.558808, "low": 1686.663089, "close": 1715.010376, "volume": 540400}, "trend_line": 1478.254749, "activity_lines": {"activity_5": 1663.512826, "activity_10": 1596.660487, "activity_20": 1534.321785, "activity_30": 1506.657071}, "trend_signal": 1, "fair_value": 1120.241202, "relative_strength": 0.277649, "rate_of_change": 0.8362847892310196, "market_dynamics": 1.479494, "expectation": {"probability": 55.1014, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1727.412287, "high": 1820.42671, "low": 1705.265975, "close": 1816.883301, "volume": 608200}, "trend_line": 1491.27052, "activity_lines": {"activity_5": 1726.88077, "activity_10": 1645.382353, "activity_20": 1565.115693, "activity_30": 1528.504075}, "trend_signal": 1, "fair_value": 1125.597394, "relative_strength": 6.720587, "rate_of_change": 0.8804822720038552, "market_dynamics": 1.692159, "expectation": {"probability": 55.239, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1806.253246, "high": 1886.865691, "low": 1759.303005, "close": 1820.426758, "volume": 923200}, "trend_line": 1505.738851, "activity_lines": {"activity_5": 1771.409603, "activity_10": 1687.581135, "activity_20": 1594.361474, "activity_30": 1549.739961}, "trend_signal": 1, "fair_value": 1130.558293, "relative_strength": 9.332187, "rate_of_change": 0.9702016371918915, "market_dynamics": 1.733204, "expectation": {"probability": 55.3757, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1842.573202, "high": 1875.349745, "low": 1819.541035, "close": 1864.71936, "volume": 507500}, "trend_line": 1520.610246, "activity_lines": {"activity_5": 1812.158797, "activity_10": 1731.422767, "activity_20": 1626.053893, "activity_30": 1572.899994}, "trend_signal": 1, "fair_value": 1135.655287, "relative_strength": 5.79082, "rate_of_change": 0.9876476913724724, "market_dynamics": 1.759375, "expectation": {"probability": 55.5962, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1864.719341, "high": 1915.53431, "low": 1851.108455, "close": 1901.923218, "volume": 804600}, "trend_line": 1535.271277, "activity_lines": {"activity_5": 1851.903385, "activity_10": 1775.392898, "activity_20": 1659.176147, "activity_30": 1597.500831}, "trend_signal": 1, "fair_value": 1141.18483, "relative_strength": 9.066683, "rate_of_change": 0.9641544267221842, "market_dynamics": 1.814053, "expectation": {"probability": 56.4555, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1912.811959, "high": 1923.700832, "low": 1817.53448, "close": 1860.182373, "volume": 432700}, "trend_line": 1547.554622, "activity_lines": {"activity_5": 1864.033309, "activity_10": 1804.252128, "activity_20": 1685.821613, "activity_30": 1618.462837}, "trend_signal": 1, "fair_value": 1146.657898, "relative_strength": 10.148888, "rate_of_change": 0.8000765196364742, "market_dynamics": 1.709094, "expectation": {"probability": 57.3628, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1864.719446, "high": 1885.589829, "low": 1828.423246, "close": 1869.25647, "volume": 262300}, "trend_line": 1557.123413, "activity_lines": {"activity_5": 1869.509798, "activity_10": 1827.78908, "activity_20": 1711.378699, "activity_30": 1639.217795}, "trend_signal": 1, "fair_value": 1152.014078, "relative_strength": 8.935671, "rate_of_change": 0.6183168505957858, "market_dynamics": 1.51297, "expectation": {"probability": 56.502, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1858.367612, "high": 1899.200884, "low": 1798.478839, "close": 1831.145508, "volume": 340400}, "trend_line": 1568.699947, "activity_lines": {"activity_5": 1858.791089, "activity_10": 1837.984455, "activity_20": 1731.314596, "activity_30": 1656.89664}, "trend_signal": 1, "fair_value": 1157.455469, "relative_strength": 13.393588, "rate_of_change": 0.7434564212027578, "market_dynamics": 1.275098, "expectation": {"probability": 57.5913, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1858.367611, "high": 1907.367546, "low": 1827.515805, "close": 1906.460205, "volume": 348600}, "trend_line": 1585.387024, "activity_lines": {"activity_5": 1872.462695, "activity_10": 1856.621114, "activity_20": 1756.604794, "activity_30": 1678.687624}, "trend_signal": 1, "fair_value": 1163.379645, "relative_strength": 14.993105, "rate_of_change": 1.063751996161701, "market_dynamics": 1.035341, "expectation": {"probability": 57.117, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1887.404519, "high": 1899.200797, "low": 1827.515819, "close": 1876.515747, "volume": 197300}, "trend_line": 1601.046427, "activity_lines": {"activity_5": 1873.370093, "activity_10": 1865.398249, "activity_20": 1776.781602, "activity_30": 1697.470122}, "trend_signal": 1, "fair_value": 1168.96771, "relative_strength": 12.057658, "rate_of_change": 0.9877337686598779, "market_dynamics": 0.810164, "expectation": {"probability": 57.567, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1893.756498, "high": 1941.848956, "low": 1869.25647, "close": 1930.960083, "volume": 257900}, "trend_line": 1618.313945, "activity_lines": {"activity_5": 1894.119434, "activity_10": 1880.799658, "activity_20": 1800.214468, "activity_30": 1718.754874}, "trend_signal": 1, "fair_value": 1175.126167, "relative_strength": 15.044649, "rate_of_change": 1.0785145083116388, "market_dynamics": 0.680204, "expectation": {"probability": 57.117, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1920.978573, "high": 2036.219246, "low": 1852.92309, "close": 1905.552734, "volume": 614400}, "trend_line": 1634.468787, "activity_lines": {"activity_5": 1901.681144, "activity_10": 1887.655191, "activity_20": 1818.992807, "activity_30": 1737.286409}, "trend_signal": 1, "fair_value": 1181.245322, "relative_strength": 11.586008, "rate_of_change": 0.9982514239534602, "market_dynamics": 0.647045, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1914.626867, "high": 1931.867495, "low": 1819.349143, "close": 1874.700928, "volume": 468700}, "trend_line": 1648.679858, "activity_lines": {"activity_5": 1896.539168, "activity_10": 1887.289134, "activity_20": 1832.533481, "activity_30": 1752.785257}, "trend_signal": 1, "fair_value": 1187.110074, "relative_strength": 9.833261, "rate_of_change": 0.8694611431573301, "market_dynamics": 0.388508, "expectation": {"probability": 57.7267, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1881.960161, "high": 1914.626773, "low": 1832.960234, "close": 1884.682373, "volume": 708800}, "trend_line": 1664.139022, "activity_lines": {"activity_5": 1891.820646, "activity_10": 1887.751081, "activity_20": 1845.087419, "activity_30": 1768.011225}, "trend_signal": 1, "fair_value": 1192.863758, "relative_strength": 10.393222, "rate_of_change": 0.9376692463965373, "market_dynamics": 0.263561, "expectation": {"probability": 56.4628, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1912.812147, "high": 1946.386174, "low": 1851.108405, "close": 1927.330444, "volume": 387900}, "trend_line": 1682.496216, "activity_lines": {"activity_5": 1902.770003, "activity_10": 1895.604259, "activity_20": 1859.870058, "activity_30": 1784.991317}, "trend_signal": 1, "fair_value": 1199.153405, "relative_strength": 11.807841, "rate_of_change": 1.1031045938660726, "market_dynamics": 0.043137, "expectation": {"probability": 57.16, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1927.330516, "high": 1959.089613, "low": 1891.941679, "close": 1930.052734, "volume": 496300}, "trend_line": 1698.49329, "activity_lines": {"activity_5": 1911.239144, "activity_10": 1903.49045, "activity_20": 1872.821019, "activity_30": 1800.962706}, "trend_signal": 1, "fair_value": 1204.883861, "relative_strength": 11.087835, "rate_of_change": 0.9507940551588071, "market_dynamics": -0.162433, "expectation": {"probability": 57.4191, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1934.58996, "high": 1938.219476, "low": 1860.182459, "close": 1866.534302, "volume": 670300}, "trend_line": 1712.343559, "activity_lines": {"activity_5": 1898.595963, "activity_10": 1898.557464, "activity_20": 1877.56386, "activity_30": 1811.804061}, "trend_signal": 1, "fair_value": 1209.923975, "relative_strength": 7.642888, "rate_of_change": 0.8154444342844609, "market_dynamics": -0.224723, "expectation": {"probability": 57.7625, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1883.77501, "high": 1890.126882, "low": 1836.589894, "close": 1871.97876, "volume": 716300}, "trend_line": 1726.434363, "activity_lines": {"activity_5": 1890.368831, "activity_10": 1894.663874, "activity_20": 1881.158768, "activity_30": 1822.103106}, "trend_signal": 1, "fair_value": 1214.767302, "relative_strength": 4.929765, "rate_of_change": 0.8228958450504595, "market_dynamics": -0.316684, "expectation": {"probability": 56.4796, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1880.145505, "high": 1958.182192, "low": 1871.071444, "close": 1928.237793, "volume": 1127900}, "trend_line": 1742.991036, "activity_lines": {"activity_5": 1901.076188, "activity_10": 1900.256776, "activity_20": 1888.541633, "activity_30": 1835.122683}, "trend_signal": 1, "fair_value": 1220.300775, "relative_strength": 4.264265, "rate_of_change": 0.9590096996928125, "market_dynamics": -0.267354, "expectation": {"probability": 57.348, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1920.071082, "high": 1955.460112, "low": 1891.941496, "close": 1916.44165, "volume": 697200}, "trend_line": 1757.825724, "activity_lines": {"activity_5": 1904.947803, "activity_10": 1903.308969, "activity_20": 1893.541024, "activity_30": 1846.313045}, "trend_signal": 1, "fair_value": 1225.537241, "relative_strength": 2.650939, "rate_of_change": 0.8511052376978572, "market_dynamics": -0.268218, "expectation": {"probability": 57.8351, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1923.700828, "high": 1973.608233, "low": 1922.793422, "close": 1949.108276, "volume": 468700}, "trend_line": 1774.074113, "activity_lines": {"activity_5": 1920.434212, "activity_10": 1911.574623, "activity_20": 1900.60374, "activity_30": 1858.653854}, "trend_signal": 1, "fair_value": 1231.029445, "relative_strength": 7.019336, "rate_of_change": 0.9243458426029872, "market_dynamics": -0.257561, "expectation": {"probability": 57.3945, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1953.645015, "high": 1986.312134, "low": 1861.089773, "close": 1873.793457, "volume": 681400}, "trend_line": 1789.111259, "activity_lines": {"activity_5": 1909.545312, "activity_10": 1905.816706, "activity_20": 1899.378864, "activity_30": 1865.087361}, "trend_signal": 1, "fair_value": 1236.049161, "relative_strength": 9.088014, "rate_of_change": 0.8476052882915901, "market_dynamics": -0.326486, "expectation": {"probability": 58.7993, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1888.31204, "high": 1897.386101, "low": 1741.312277, "close": 1762.182617, "volume": 681500}, "trend_line": 1798.922095, "activity_lines": {"activity_5": 1860.968856, "activity_10": 1880.34335, "activity_20": 1887.253384, "activity_30": 1863.350029}, "trend_signal": 1, "fair_value": 1240.379165, "relative_strength": 7.28503, "rate_of_change": 0.5483636610438368, "market_dynamics": -0.584963, "expectation": {"probability": 59.0636, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1678.701183, "high": 1800.293687, "low": 1555.293961, "close": 1710.460449, "volume": 1006400}, "trend_line": 1805.945837, "activity_lines": {"activity_5": 1802.471419, "activity_10": 1847.511752, "activity_20": 1870.479336, "activity_30": 1857.642826}, "trend_signal": 0, "fair_value": 1244.521777, "relative_strength": 6.54651, "rate_of_change": 0.3904416994778245, "market_dynamics": -0.758186, "expectation": {"probability": 63.0, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1711.36787, "high": 1807.552827, "low": 1693.219847, "close": 1800.293579, "volume": 375500}, "trend_line": 1816.347884, "activity_lines": {"activity_5": 1788.436849, "activity_10": 1834.181121, "activity_20": 1862.995391, "activity_30": 1857.278164}, "trend_signal": 0, "fair_value": 1249.523415, "relative_strength": 3.053454, "rate_of_change": 0.5759888689286332, "market_dynamics": -1.027225, "expectation": {"probability": 57.834, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1785.775024, "high": 1832.960356, "low": 1778.515776, "close": 1824.793701, "volume": 341300}, "trend_line": 1827.950472, "activity_lines": {"activity_5": 1790.312191, "activity_10": 1827.614819, "activity_20": 1858.328741, "activity_30": 1857.823055}, "trend_signal": 0, "fair_value": 1254.295961, "relative_strength": 3.51729, "rate_of_change": 0.6387866609808526, "market_dynamics": -1.193561, "expectation": {"probability": 58.1103, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1822.071454, "high": 1869.25652, "low": 1808.460363, "close": 1829.330688, "volume": 353200}, "trend_line": 1838.375517, "activity_lines": {"activity_5": 1801.9875, "activity_10": 1823.787225, "activity_20": 1854.262703, "activity_30": 1857.912102}, "trend_signal": 0, "fair_value": 1258.716595, "relative_strength": 2.899972, "rate_of_change": 0.5703133186422545, "market_dynamics": -1.208091, "expectation": {"probability": 58.4957, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1832.960277, "high": 1852.923167, "low": 1801.200923, "close": 1802.108521, "volume": 416200}, "trend_line": 1847.036829, "activity_lines": {"activity_5": 1807.552938, "activity_10": 1815.686574, "activity_20": 1847.7942, "activity_30": 1855.572295}, "trend_signal": 0, "fair_value": 1262.720743, "relative_strength": 7.484091, "rate_of_change": 0.4711394336960131, "market_dynamics": -1.261124, "expectation": {"probability": 63.6546, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1769.441851, "high": 1832.960313, "low": 1749.478882, "close": 1749.478882, "volume": 501100}, "trend_line": 1849.898425, "activity_lines": {"activity_5": 1792.913436, "activity_10": 1799.287267, "activity_20": 1836.451622, "activity_30": 1849.278234}, "trend_signal": 0, "fair_value": 1265.96019, "relative_strength": 3.774531, "rate_of_change": 0.15492901684854227, "market_dynamics": -1.242775, "expectation": {"probability": 62.5658, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1771.256563, "high": 1790.312184, "low": 1734.960322, "close": 1756.738159, "volume": 360500}, "trend_line": 1851.909448, "activity_lines": {"activity_5": 1778.092464, "activity_10": 1787.45799, "activity_20": 1826.547933, "activity_30": 1843.267895}, "trend_signal": 0, "fair_value": 1269.179239, "relative_strength": 1.017542, "rate_of_change": 0.1087099147078858, "market_dynamics": -1.25794, "expectation": {"probability": 57.2334, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1769.441809, "high": 1825.237567, "low": 1760.367748, "close": 1819.652954, "volume": 430700}, "trend_line": 1855.397534, "activity_lines": {"activity_5": 1787.146785, "activity_10": 1789.971467, "activity_20": 1823.2065, "activity_30": 1841.186831}, "trend_signal": 0, "fair_value": 1273.283626, "relative_strength": -0.960699, "rate_of_change": 0.1883507859289154, "market_dynamics": -1.152831, "expectation": {"probability": 60.856, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1782.422152, "high": 1858.745189, "low": 1773.114465, "close": 1829.891357, "volume": 468200}, "trend_line": 1855.831136, "activity_lines": {"activity_5": 1799.956624, "activity_10": 1796.700204, "activity_20": 1821.370186, "activity_30": 1839.541271}, "trend_signal": 0, "fair_value": 1277.588737, "relative_strength": 2.589803, "rate_of_change": 0.023369762654867496, "market_dynamics": -1.006956, "expectation": {"probability": 58.4828, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1860.606672, "high": 1871.775951, "low": 1797.31447, "close": 1804.76062, "volume": 380800}, "trend_line": 1855.308931, "activity_lines": {"activity_5": 1804.352173, "activity_10": 1799.657937, "activity_20": 1817.500761, "activity_30": 1836.246399}, "trend_signal": 0, "fair_value": 1281.592463, "relative_strength": -1.37345, "rate_of_change": -0.02813860538656171, "market_dynamics": -0.907942, "expectation": {"probability": 64.1525, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1810.345145, "high": 1814.068326, "low": 1761.945243, "close": 1764.737549, "volume": 316400}, "trend_line": 1851.976204, "activity_lines": {"activity_5": 1795.229891, "activity_10": 1794.564602, "activity_20": 1810.152665, "activity_30": 1830.403084}, "trend_signal": 0, "fair_value": 1285.240909, "relative_strength": -2.009225, "rate_of_change": -0.17963191705241552, "market_dynamics": -0.844626, "expectation": {"probability": 63.0781, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1761.945138, "high": 1761.945138, "low": 1698.652901, "close": 1709.822144, "volume": 287700}, "trend_line": 1845.572835, "activity_lines": {"activity_5": 1766.78523, "activity_10": 1778.499791, "activity_20": 1798.145695, "activity_30": 1821.231854}, "trend_signal": 0, "fair_value": 1288.521745, "relative_strength": -2.317989, "rate_of_change": -0.34575870824742583, "market_dynamics": -1.000272, "expectation": {"probability": 61.5564, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1707.960778, "high": 1765.668302, "low": 1696.791552, "close": 1724.714478, "volume": 409300}, "trend_line": 1841.057239, "activity_lines": {"activity_5": 1746.432414, "activity_10": 1766.787613, "activity_20": 1788.592797, "activity_30": 1813.434541}, "trend_signal": 0, "fair_value": 1292.090295, "relative_strength": -1.863802, "rate_of_change": -0.24467178506124682, "market_dynamics": -1.097881, "expectation": {"probability": 59.0845, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1761.945277, "high": 1819.65299, "low": 1726.576064, "close": 1792.660645, "volume": 400300}, "trend_line": 1838.504045, "activity_lines": {"activity_5": 1755.057552, "activity_10": 1769.248906, "activity_20": 1786.488763, "activity_30": 1810.31218}, "trend_signal": 0, "fair_value": 1296.749082, "relative_strength": -1.860775, "rate_of_change": -0.13868085934073862, "market_dynamics": -0.903575, "expectation": {"probability": 59.8202, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1786.145246, "high": 1916.452811, "low": 1773.114484, "close": 1906.214355, "volume": 904300}, "trend_line": 1841.006339, "activity_lines": {"activity_5": 1804.015975, "activity_10": 1793.023056, "activity_20": 1795.551148, "activity_30": 1814.680587}, "trend_signal": 0, "fair_value": 1302.644976, "relative_strength": 6.399149, "rate_of_change": 0.1361048949990273, "market_dynamics": -0.320081, "expectation": {"probability": 58.2717, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1934.137492, "high": 1946.237486, "low": 1818.722011, "close": 1864.329834, "volume": 1843300}, "trend_line": 1839.601994, "activity_lines": {"activity_5": 1832.249308, "activity_10": 1807.289005, "activity_20": 1800.461504, "activity_30": 1816.185328}, "trend_signal": 0, "fair_value": 1308.350318, "relative_strength": 4.79622, "rate_of_change": -0.07628137775792423, "market_dynamics": 0.262686, "expectation": {"probability": 59.7366, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1848.506662, "high": 1849.437431, "low": 1759.152832, "close": 1759.152832, "volume": 1093600}, "trend_line": 1835.689897, "activity_lines": {"activity_5": 1818.784155, "activity_10": 1800.343664, "activity_20": 1795.659327, "activity_30": 1810.99506}, "trend_signal": 0, "fair_value": 1313.04891, "relative_strength": -1.029917, "rate_of_change": -0.21265996736031645, "market_dynamics": 0.530723, "expectation": {"probability": 66.4407, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1774.976022, "high": 1811.276037, "low": 1722.85294, "close": 1724.714478, "volume": 539600}, "trend_line": 1828.815043, "activity_lines": {"activity_5": 1790.550838, "activity_10": 1787.0929, "activity_20": 1788.3263, "activity_30": 1803.835356}, "trend_signal": 0, "fair_value": 1317.277339, "relative_strength": -5.152155, "rate_of_change": -0.37451064099852777, "market_dynamics": 0.44569, "expectation": {"probability": 65.1792, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1732.160609, "high": 1784.283657, "low": 1719.129847, "close": 1762.875977, "volume": 520300}, "trend_line": 1824.059151, "activity_lines": {"activity_5": 1775.038021, "activity_10": 1782.506745, "activity_20": 1785.696244, "activity_30": 1799.581222}, "trend_signal": 0, "fair_value": 1321.8699, "relative_strength": -3.986488, "rate_of_change": -0.260053197736089, "market_dynamics": 0.090541, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1768.460555, "high": 1777.768242, "low": 1690.276069, "close": 1724.714478, "volume": 497900}, "trend_line": 1819.059603, "activity_lines": {"activity_5": 1748.790349, "activity_10": 1772.200597, "activity_20": 1779.959938, "activity_30": 1793.171888}, "trend_signal": 0, "fair_value": 1326.155485, "relative_strength": -4.219243, "rate_of_change": -0.2740891378034047, "market_dynamics": -0.26359, "expectation": {"probability": 61.4809, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1725.645211, "high": 1772.183664, "low": 1715.406755, "close": 1769.391357, "volume": 421300}, "trend_line": 1815.216569, "activity_lines": {"activity_5": 1749.534961, "activity_10": 1771.472903, "activity_20": 1778.656993, "activity_30": 1789.967486}, "trend_signal": 0, "fair_value": 1330.56119, "relative_strength": -5.645683, "rate_of_change": -0.2112648751949657, "market_dynamics": -0.34411, "expectation": {"probability": 58.9797, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1779.629831, "high": 1790.799056, "low": 1761.945225, "close": 1763.806763, "volume": 74300}, "trend_line": 1809.76578, "activity_lines": {"activity_5": 1754.747274, "activity_10": 1769.645213, "activity_20": 1776.541558, "activity_30": 1786.650724}, "trend_signal": 0, "fair_value": 1334.868747, "relative_strength": -5.041163, "rate_of_change": -0.3002831228563993, "market_dynamics": -0.362891, "expectation": {"probability": 60.2079, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1766.59909, "high": 1766.59909, "low": 1675.383719, "close": 1691.206787, "volume": 645300}, "trend_line": 1801.804248, "activity_lines": {"activity_5": 1735.449333, "activity_10": 1753.635989, "activity_20": 1767.685587, "activity_30": 1779.001757}, "trend_signal": 0, "fair_value": 1338.664156, "relative_strength": -7.352064, "rate_of_change": -0.43992057358936437, "market_dynamics": -0.5081, "expectation": {"probability": 58.432, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1689.345215, "high": 1695.860631, "low": 1667.006818, "close": 1685.622192, "volume": 371300}, "trend_line": 1795.773844, "activity_lines": {"activity_5": 1716.523706, "activity_10": 1737.220614, "activity_20": 1758.933877, "activity_30": 1771.50614}, "trend_signal": 0, "fair_value": 1344.325471, "relative_strength": -5.978751, "rate_of_change": -0.33468696761557765, "market_dynamics": -0.649806, "expectation": {"probability": 58.2167, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1676.314522, "high": 1691.206822, "low": 1658.629935, "close": 1659.560669, "volume": 371600}, "trend_line": 1788.693241, "activity_lines": {"activity_5": 1694.061157, "activity_10": 1718.012935, "activity_20": 1748.384444, "activity_30": 1762.718193}, "trend_signal": 0, "fair_value": 1350.261378, "relative_strength": -10.873803, "rate_of_change": -0.394292578859953, "market_dynamics": -0.869003, "expectation": {"probability": 57.6782, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1670.729963, "high": 1683.760673, "low": 1657.6992, "close": 1680.037598, "volume": 403400}, "trend_line": 1780.419902, "activity_lines": {"activity_5": 1682.767839, "activity_10": 1707.012946, "activity_20": 1740.463993, "activity_30": 1755.708152}, "trend_signal": 0, "fair_value": 1356.17267, "relative_strength": -8.973653, "rate_of_change": -0.46253537556694163, "market_dynamics": -0.969482, "expectation": {"probability": 55.4709, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1675.383773, "high": 1678.176113, "low": 1647.460693, "close": 1676.314575, "volume": 493100}, "trend_line": 1772.415666, "activity_lines": {"activity_5": 1676.19043, "activity_10": 1698.686812, "activity_20": 1732.519642, "activity_30": 1748.991679}, "trend_signal": 0, "fair_value": 1362.070488, "relative_strength": -7.390306, "rate_of_change": -0.4495701261825139, "market_dynamics": -1.023443, "expectation": {"probability": 57.4236, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1676.314505, "high": 1720.060652, "low": 1656.768241, "close": 1666.075928, "volume": 504900}, "trend_line": 1762.981254, "activity_lines": {"activity_5": 1672.032951, "activity_10": 1690.005256, "activity_20": 1723.983151, "activity_30": 1742.131051}, "trend_signal": 0, "fair_value": 1367.845518, "relative_strength": -8.782876, "rate_of_change": -0.5322911651583239, "market_dynamics": -1.061143, "expectation": {"probability": 55.6604, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1669.799214, "high": 1670.729983, "low": 1631.63759, "close": 1645.599121, "volume": 525600}, "trend_line": 1755.374776, "activity_lines": {"activity_5": 1662.72526, "activity_10": 1678.666799, "activity_20": 1714.227808, "activity_30": 1734.55801}, "trend_signal": 0, "fair_value": 1373.520462, "relative_strength": -9.002876, "rate_of_change": -0.43145541013222394, "market_dynamics": -1.099676, "expectation": {"probability": 55.1375, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1637.22215, "high": 1653.045218, "low": 1601.852975, "close": 1627.914429, "volume": 638200}, "trend_line": 1750.89917, "activity_lines": {"activity_5": 1650.190877, "activity_10": 1666.24525, "activity_20": 1703.66579, "activity_30": 1726.334762}, "trend_signal": 0, "fair_value": 1379.056063, "relative_strength": -6.085039, "rate_of_change": -0.2549658375631232, "market_dynamics": -1.139499, "expectation": {"probability": 53.1991, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1646.529889, "high": 1675.38372, "low": 1638.152919, "close": 1655.837524, "volume": 558700}, "trend_line": 1749.078406, "activity_lines": {"activity_5": 1649.073942, "activity_10": 1660.660629, "activity_20": 1696.605239, "activity_30": 1720.201752}, "trend_signal": 0, "fair_value": 1384.765463, "relative_strength": -3.743996, "rate_of_change": -0.1039902257763836, "market_dynamics": -1.123216, "expectation": {"probability": 51.6506, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1661.422224, "high": 1667.937606, "low": 1616.745361, "close": 1643.737549, "volume": 613400}, "trend_line": 1743.859871, "activity_lines": {"activity_5": 1645.53702, "activity_10": 1654.940627, "activity_20": 1688.910881, "activity_30": 1713.405568}, "trend_signal": 0, "fair_value": 1390.386907, "relative_strength": -4.770493, "rate_of_change": -0.2983591234159902, "market_dynamics": -1.032514, "expectation": {"probability": 51.5969, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1652.114588, "high": 1695.860649, "low": 1645.599207, "close": 1678.176025, "volume": 470100}, "trend_line": 1738.972616, "activity_lines": {"activity_5": 1655.651391, "activity_10": 1657.665243, "activity_20": 1684.811066, "activity_30": 1709.167901}, "trend_signal": 0, "fair_value": 1396.1148, "relative_strength": -4.343398, "rate_of_change": -0.2802550297345592, "market_dynamics": -0.879408, "expectation": {"probability": 49.6225, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1682.829939, "high": 1693.30637, "low": 1661.422188, "close": 1685.648682, "volume": 712200}, "trend_line": 1734.183215, "activity_lines": {"activity_5": 1667.449976, "activity_10": 1661.985447, "activity_20": 1681.644545, "activity_30": 1705.727647}, "trend_signal": 0, "fair_value": 1401.878902, "relative_strength": -2.407786, "rate_of_change": -0.2754155503044447, "market_dynamics": -0.538277, "expectation": {"probability": 49.5879, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1665.547181, "high": 1680.862533, "low": 1519.093838, "close": 1543.981323, "volume": 761400}, "trend_line": 1725.578975, "activity_lines": {"activity_5": 1629.356136, "activity_10": 1640.547468, "activity_20": 1665.495475, "activity_30": 1693.456557}, "trend_signal": 0, "fair_value": 1406.60137, "relative_strength": -1.690815, "rate_of_change": -0.49615518853929846, "market_dynamics": -0.552933, "expectation": {"probability": 50.3506, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1435.816583, "high": 1611.943414, "low": 1414.75794, "close": 1533.452026, "volume": 818100}, "trend_line": 1718.37808, "activity_lines": {"activity_5": 1593.348071, "activity_10": 1619.296513, "activity_20": 1650.068534, "activity_30": 1681.06127}, "trend_signal": 0, "fair_value": 1411.395194, "relative_strength": -1.727816, "rate_of_change": -0.41730312575232587, "market_dynamics": -0.594549, "expectation": {"probability": 50.0351, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1553.553433, "high": 1622.472745, "low": 1531.53758, "close": 1612.900635, "volume": 353200}, "trend_line": 1713.583496, "activity_lines": {"activity_5": 1591.981909, "activity_10": 1615.155953, "activity_20": 1643.783736, "activity_30": 1674.256273}, "trend_signal": 0, "fair_value": 1416.639558, "relative_strength": 0.079398, "rate_of_change": -0.2790179911978385, "market_dynamics": -0.643066, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1612.900641, "high": 1658.846702, "low": 1600.456801, "close": 1604.285645, "volume": 420500}, "trend_line": 1706.404586, "activity_lines": {"activity_5": 1589.799878, "activity_10": 1610.602011, "activity_20": 1637.374901, "activity_30": 1667.204799}, "trend_signal": 0, "fair_value": 1421.85006, "relative_strength": -2.960487, "rate_of_change": -0.41894135983204284, "market_dynamics": -0.872552, "expectation": {"probability": 49.8609, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1619.601157, "high": 1630.130479, "low": 1588.970339, "close": 1612.900635, "volume": 524400}, "trend_line": 1699.171562, "activity_lines": {"activity_5": 1595.415536, "activity_10": 1608.737891, "activity_20": 1632.360013, "activity_30": 1661.172286}, "trend_signal": 0, "fair_value": 1427.025, "relative_strength": -5.211209, "rate_of_change": -0.42387509148431896, "market_dynamics": -0.673356, "expectation": {"probability": 48.1305, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1612.90063, "high": 1662.675504, "low": 1612.90063, "close": 1653.103394, "volume": 210500}, "trend_line": 1694.116321, "activity_lines": {"activity_5": 1619.281983, "activity_10": 1614.777881, "activity_20": 1631.888127, "activity_30": 1658.200146}, "trend_signal": 0, "fair_value": 1432.420267, "relative_strength": -4.334875, "rate_of_change": -0.2975121001936839, "market_dynamics": -0.402895, "expectation": {"probability": 48.6102, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1653.10353, "high": 1689.477551, "low": 1628.215861, "close": 1644.488647, "volume": 596900}, "trend_line": 1690.108024, "activity_lines": {"activity_5": 1633.002043, "activity_10": 1618.793573, "activity_20": 1630.936794, "activity_30": 1654.998361}, "trend_signal": 0, "fair_value": 1437.829736, "relative_strength": -5.244299, "rate_of_change": -0.23660104978116694, "market_dynamics": -0.054408, "expectation": {"probability": 50.5155, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1644.488578, "high": 1665.547109, "low": 1627.258797, "close": 1659.803955, "volume": 438500}, "trend_line": 1688.440751, "activity_lines": {"activity_5": 1644.424764, "activity_10": 1625.800209, "activity_20": 1632.038836, "activity_30": 1653.04326}, "trend_signal": 0, "fair_value": 1443.433508, "relative_strength": -2.678522, "rate_of_change": -0.09864890150949285, "market_dynamics": 0.249718, "expectation": {"probability": 52.4688, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1659.803935, "high": 1680.86256, "low": 1639.702413, "close": 1666.504395, "volume": 711300}, "trend_line": 1686.500415, "activity_lines": {"activity_5": 1654.954077, "activity_10": 1633.73299, "activity_20": 1634.274268, "activity_30": 1651.628011}, "trend_signal": 0, "fair_value": 1449.037507, "relative_strength": -4.152887, "rate_of_change": -0.11491880889814626, "market_dynamics": 0.560905, "expectation": {"probability": 52.3136, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1681.819883, "high": 1705.75016, "low": 1655.017928, "close": 1689.477417, "volume": 574700}, "trend_line": 1683.060974, "activity_lines": {"activity_5": 1668.993148, "activity_10": 1646.054896, "activity_20": 1638.815236, "activity_30": 1651.820076}, "trend_signal": 0, "fair_value": 1454.463006, "relative_strength": -2.048177, "rate_of_change": -0.20393952882602687, "market_dynamics": 0.805469, "expectation": {"probability": 55.1479, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1694.26353, "high": 1728.723131, "low": 1681.819786, "close": 1724.894287, "volume": 526500}, "trend_line": 1677.016972, "activity_lines": {"activity_5": 1689.732723, "activity_10": 1664.74662, "activity_20": 1646.710882, "activity_30": 1654.518999}, "trend_signal": 0, "fair_value": 1460.489363, "relative_strength": -0.065813, "rate_of_change": -0.3591077265392104, "market_dynamics": 0.961847, "expectation": {"probability": 55.9355, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1740.209694, "high": 1741.166905, "low": 1695.220706, "close": 1705.750122, "volume": 427500}, "trend_line": 1671.730982, "activity_lines": {"activity_5": 1699.30485, "activity_10": 1676.66826, "activity_20": 1652.472161, "activity_30": 1656.372751}, "trend_signal": 0, "fair_value": 1466.238131, "relative_strength": -2.477034, "rate_of_change": -0.31520193821865844, "market_dynamics": 1.047625, "expectation": {"probability": 58.0996, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1705.750161, "high": 1737.338037, "low": 1703.835675, "close": 1726.808716, "volume": 382000}, "trend_line": 1670.652844, "activity_lines": {"activity_5": 1711.812411, "activity_10": 1689.286042, "activity_20": 1660.11658, "activity_30": 1659.926153}, "trend_signal": 0, "fair_value": 1472.047123, "relative_strength": -5.398997, "rate_of_change": -0.06449231435013753, "market_dynamics": 0.996308, "expectation": {"probability": 55.0702, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1732.551958, "high": 1773.712081, "low": 1716.279359, "close": 1768.926025, "volume": 548500}, "trend_line": 1672.126563, "activity_lines": {"activity_5": 1733.89209, "activity_10": 1707.490461, "activity_20": 1671.531723, "activity_30": 1666.266358}, "trend_signal": 0, "fair_value": 1477.944525, "relative_strength": -2.152582, "rate_of_change": 0.08821216240661868, "market_dynamics": 1.042232, "expectation": {"probability": 55.3523, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1762.225484, "high": 1850.288905, "low": 1758.39664, "close": 1822.529785, "volume": 487600}, "trend_line": 1674.115023, "activity_lines": {"activity_5": 1767.01158, "activity_10": 1732.447556, "activity_20": 1687.562224, "activity_30": 1675.969792}, "trend_signal": 1, "fair_value": 1484.206902, "relative_strength": 1.447074, "rate_of_change": 0.11891803192412007, "market_dynamics": 1.141124, "expectation": {"probability": 57.4605, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1822.529921, "high": 1870.390296, "low": 1822.529921, "close": 1863.689819, "volume": 269400}, "trend_line": 1678.747534, "activity_lines": {"activity_5": 1804.980924, "activity_10": 1761.076855, "activity_20": 1706.670201, "activity_30": 1688.200424}, "trend_signal": 1, "fair_value": 1490.519509, "relative_strength": 3.169012, "rate_of_change": 0.27671402122051336, "market_dynamics": 1.299289, "expectation": {"probability": 57.5153, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1866.561432, "high": 1902.93552, "low": 1849.331634, "close": 1895.277832, "volume": 330500}, "trend_line": 1682.94375, "activity_lines": {"activity_5": 1844.22657, "activity_10": 1791.620585, "activity_20": 1727.66382, "activity_30": 1702.17012}, "trend_signal": 1, "fair_value": 1496.965179, "relative_strength": 0.946779, "rate_of_change": 0.24996111178203057, "market_dynamics": 1.480556, "expectation": {"probability": 58.2319, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1890.491797, "high": 1980.469584, "low": 1883.79132, "close": 1974.726318, "volume": 422100}, "trend_line": 1689.974402, "activity_lines": {"activity_5": 1897.319865, "activity_10": 1832.049691, "activity_20": 1755.08377, "activity_30": 1720.994802}, "trend_signal": 1, "fair_value": 1503.946836, "relative_strength": 6.901629, "rate_of_change": 0.4177591794140562, "market_dynamics": 1.605881, "expectation": {"probability": 58.6426, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1929.737411, "high": 2000.571103, "low": 1925.908567, "close": 1960.368164, "volume": 428600}, "trend_line": 1698.946448, "activity_lines": {"activity_5": 1929.099267, "activity_10": 1864.142363, "activity_20": 1779.560139, "activity_30": 1738.439561}, "trend_signal": 1, "fair_value": 1510.291733, "relative_strength": 3.62, "rate_of_change": 0.5308983372400137, "market_dynamics": 1.667382, "expectation": {"probability": 59.5438, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1973.769053, "high": 1973.769118, "low": 1931.65177, "close": 1965.154297, "volume": 293500}, "trend_line": 1708.264185, "activity_lines": {"activity_5": 1949.711239, "activity_10": 1891.762262, "activity_20": 1803.148559, "activity_30": 1755.614261}, "trend_signal": 1, "fair_value": 1516.811501, "relative_strength": 0.227652, "rate_of_change": 0.5484420660209108, "market_dynamics": 1.673716, "expectation": {"probability": 58.8254, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1965.154184, "high": 2007.27156, "low": 1964.196973, "close": 1989.084595, "volume": 279000}, "trend_line": 1719.248315, "activity_lines": {"activity_5": 1968.791675, "activity_10": 1918.720818, "activity_20": 1827.685075, "activity_30": 1773.731707}, "trend_signal": 1, "fair_value": 1523.634199, "relative_strength": 3.260916, "rate_of_change": 0.6429994901520487, "market_dynamics": 1.680115, "expectation": {"probability": 59.5523, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2005.3572, "high": 2008.228682, "low": 1953.667669, "close": 1998.656616, "volume": 349200}, "trend_line": 1729.868949, "activity_lines": {"activity_5": 1982.703133, "activity_10": 1942.616282, "activity_20": 1851.013674, "activity_30": 1791.758049}, "trend_signal": 1, "fair_value": 1530.678468, "relative_strength": 3.575047, "rate_of_change": 0.617748693271215, "market_dynamics": 1.650258, "expectation": {"probability": 60.3394, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1992.913368, "high": 2047.474434, "low": 1970.897514, "close": 2032.159058, "volume": 503100}, "trend_line": 1741.730432, "activity_lines": {"activity_5": 2000.890153, "activity_10": 1967.277526, "activity_20": 1875.317721, "activity_30": 1811.260636}, "trend_signal": 1, "fair_value": 1537.787965, "relative_strength": 4.677782, "rate_of_change": 0.6856867976534872, "market_dynamics": 1.70492, "expectation": {"probability": 60.4016, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2038.859399, "high": 2086.720111, "low": 2011.100375, "close": 2074.276367, "volume": 451700}, "trend_line": 1755.337113, "activity_lines": {"activity_5": 2029.287427, "activity_10": 1994.044638, "activity_20": 1901.636471, "activity_30": 1832.715213}, "trend_signal": 1, "fair_value": 1545.108701, "relative_strength": 2.737312, "rate_of_change": 0.7812162404704415, "market_dynamics": 1.786474, "expectation": {"probability": 60.4637, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2076.19065, "high": 2096.292105, "low": 2058.96094, "close": 2076.190674, "volume": 478900}, "trend_line": 1769.690165, "activity_lines": {"activity_5": 2050.728923, "activity_10": 2015.607981, "activity_20": 1925.899486, "activity_30": 1853.415443}, "trend_signal": 1, "fair_value": 1552.382964, "relative_strength": 2.21903, "rate_of_change": 0.8176806548270101, "market_dynamics": 1.851449, "expectation": {"probability": 60.4637, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2065.661282, "high": 2091.505961, "low": 2035.030839, "close": 2085.762695, "volume": 402300}, "trend_line": 1784.951774, "activity_lines": {"activity_5": 2067.958667, "activity_10": 2034.299676, "activity_20": 1948.867978, "activity_30": 1873.807219}, "trend_signal": 1, "fair_value": 1559.682184, "relative_strength": 1.977157, "rate_of_change": 0.8623887560566235, "market_dynamics": 1.867762, "expectation": {"probability": 60.4637, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2086.742599, "high": 2086.742599, "low": 2003.468718, "close": 2021.103149, "volume": 497800}, "trend_line": 1797.127295, "activity_lines": {"activity_5": 2057.190023, "activity_10": 2037.197401, "activity_20": 1963.618136, "activity_30": 1889.042791}, "trend_signal": 1, "fair_value": 1566.061453, "relative_strength": -1.945109, "rate_of_change": 0.6821204459051182, "market_dynamics": 1.669836, "expectation": {"probability": 60.9967, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2056.372115, "high": 2094.580011, "low": 1974.078061, "close": 1977.996826, "volume": 425500}, "trend_line": 1808.269271, "activity_lines": {"activity_5": 2030.556168, "activity_10": 2029.96988, "activity_20": 1972.469528, "activity_30": 1900.711793}, "trend_signal": 1, "fair_value": 1572.066567, "relative_strength": -8.491374, "rate_of_change": 0.6199881350085379, "market_dynamics": 1.254393, "expectation": {"probability": 60.2384, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1963.301437, "high": 2027.960989, "low": 1961.342054, "close": 2002.489014, "volume": 286000}, "trend_line": 1819.079704, "activity_lines": {"activity_5": 2015.697192, "activity_10": 2027.13602, "activity_20": 1982.138304, "activity_30": 1913.242099}, "trend_signal": 1, "fair_value": 1578.228682, "relative_strength": -6.244044, "rate_of_change": 0.5978331420752271, "market_dynamics": 0.709284, "expectation": {"probability": 60.0142, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2039.717394, "high": 2074.006566, "low": 2015.225111, "close": 2066.168945, "volume": 326200}, "trend_line": 1831.763713, "activity_lines": {"activity_5": 2026.850683, "activity_10": 2035.114495, "activity_20": 1996.27191, "activity_30": 1929.183341}, "trend_signal": 1, "fair_value": 1584.918574, "relative_strength": -6.505047, "rate_of_change": 0.6972761540964376, "market_dynamics": 0.246504, "expectation": {"probability": 60.8266, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2085.762939, "high": 2091.641088, "low": 1964.281084, "close": 2000.529663, "volume": 491600}, "trend_line": 1846.981991, "activity_lines": {"activity_5": 2016.792529, "activity_10": 2029.321926, "activity_20": 2002.360386, "activity_30": 1940.071466}, "trend_signal": 1, "fair_value": 1590.975731, "relative_strength": -14.587638, "rate_of_change": 0.8307991850693494, "market_dynamics": -0.108307, "expectation": {"probability": 58.4857, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1986.814017, "high": 2028.94075, "low": 1972.118602, "close": 2014.245361, "volume": 242100}, "trend_line": 1863.008435, "activity_lines": {"activity_5": 2016.988476, "activity_10": 2025.815028, "activity_20": 2008.442569, "activity_30": 1950.862652}, "trend_signal": 1, "fair_value": 1597.316474, "relative_strength": -10.144468, "rate_of_change": 0.8677098140693161, "market_dynamics": -0.356176, "expectation": {"probability": 58.1002, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2026.981394, "high": 2057.35178, "low": 1996.610866, "close": 2010.32666, "volume": 447900}, "trend_line": 1876.255969, "activity_lines": {"activity_5": 2016.335376, "activity_10": 2021.312207, "activity_20": 2012.682518, "activity_30": 1960.367053}, "trend_signal": 1, "fair_value": 1603.664709, "relative_strength": -10.132344, "rate_of_change": 0.7110828781620673, "market_dynamics": -0.363741, "expectation": {"probability": 59.2201, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2007.387496, "high": 2052.453369, "low": 1966.240441, "close": 2052.453369, "volume": 319700}, "trend_line": 1891.194893, "activity_lines": {"activity_5": 2027.569189, "activity_10": 2024.86574, "activity_20": 2019.584449, "activity_30": 1971.734627}, "trend_signal": 1, "fair_value": 1609.750343, "relative_strength": -4.678041, "rate_of_change": 0.7962092724460264, "market_dynamics": -0.464631, "expectation": {"probability": 58.0446, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2061.270572, "high": 2070.087658, "low": 2030.90014, "close": 2055.392334, "volume": 204200}, "trend_line": 1905.944617, "activity_lines": {"activity_5": 2036.451701, "activity_10": 2029.350413, "activity_20": 2025.416152, "activity_30": 1982.328011}, "trend_signal": 1, "fair_value": 1616.224405, "relative_strength": -7.42733, "rate_of_change": 0.7799156001633732, "market_dynamics": -0.585108, "expectation": {"probability": 58.735, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2055.392358, "high": 2068.128345, "low": 2003.468731, "close": 2008.367188, "volume": 377700}, "trend_line": 1917.786743, "activity_lines": {"activity_5": 2030.377604, "activity_10": 2025.66321, "activity_20": 2025.660399, "activity_30": 1988.935919}, "trend_signal": 1, "fair_value": 1622.348109, "relative_strength": -9.801035, "rate_of_change": 0.6213258189337922, "market_dynamics": -0.556322, "expectation": {"probability": 59.3006, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2031.879857, "high": 2071.067478, "low": 1981.915598, "close": 1999.550049, "volume": 464000}, "trend_line": 1929.622123, "activity_lines": {"activity_5": 2020.84196, "activity_10": 2021.780083, "activity_20": 2024.375979, "activity_30": 1994.210971}, "trend_signal": 1, "fair_value": 1628.523995, "relative_strength": -10.598092, "rate_of_change": 0.6171374394572199, "market_dynamics": -0.597902, "expectation": {"probability": 59.014, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2006.407799, "high": 2030.900101, "low": 1981.915573, "close": 2011.306274, "volume": 384400}, "trend_line": 1941.338867, "activity_lines": {"activity_5": 2016.204744, "activity_10": 2020.426325, "activity_20": 2023.714666, "activity_30": 1999.480916}, "trend_signal": 1, "fair_value": 1634.666538, "relative_strength": -7.498568, "rate_of_change": 0.6072040665549436, "market_dynamics": -0.647601, "expectation": {"probability": 57.9357, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2025.02196, "high": 2097.519171, "low": 2003.468751, "close": 2089.681641, "volume": 300500}, "trend_line": 1955.444775, "activity_lines": {"activity_5": 2037.627344, "activity_10": 2032.717008, "activity_20": 2030.343483, "activity_30": 2009.051417}, "trend_signal": 1, "fair_value": 1641.268008, "relative_strength": -6.135198, "rate_of_change": 0.7266072008231215, "market_dynamics": -0.580169, "expectation": {"probability": 58.1757, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2088.701898, "high": 2092.620663, "low": 2062.250232, "close": 2069.108154, "volume": 99500}, "trend_line": 1968.099133, "activity_lines": {"activity_5": 2049.710229, "activity_10": 2039.681736, "activity_20": 2034.397141, "activity_30": 2016.384538}, "trend_signal": 1, "fair_value": 1647.829992, "relative_strength": -6.172801, "rate_of_change": 0.647134511891291, "market_dynamics": -0.576184, "expectation": {"probability": 58.9908, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2067.14872, "high": 2139.645938, "low": 2055.392424, "close": 2117.113037, "volume": 346600}, "trend_line": 1981.173092, "activity_lines": {"activity_5": 2076.880355, "activity_10": 2055.321185, "activity_20": 2042.527675, "activity_30": 2025.998339}, "trend_signal": 1, "fair_value": 1654.68883, "relative_strength": -6.856249, "rate_of_change": 0.6642937228508021, "market_dynamics": -0.325464, "expectation": {"probability": 57.953, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2145.524022, "high": 2171.975605, "low": 2118.092664, "close": 2167.077148, "volume": 376100}, "trend_line": 1996.550659, "activity_lines": {"activity_5": 2113.45546, "activity_10": 2077.92532, "activity_20": 2054.807036, "activity_30": 2037.992149}, "trend_signal": 1, "fair_value": 1661.677721, "relative_strength": -8.038962, "rate_of_change": 0.7761849311448249, "market_dynamics": 0.095496, "expectation": {"probability": 60.926, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2171.975759, "high": 2187.650654, "low": 2123.970889, "close": 2182.752197, "volume": 260800}, "trend_line": 2011.748775, "activity_lines": {"activity_5": 2144.087109, "activity_10": 2100.600703, "activity_20": 2067.777257, "activity_30": 2050.005151}, "trend_signal": 1, "fair_value": 1668.457289, "relative_strength": -7.178358, "rate_of_change": 0.761218651352038, "market_dynamics": 0.366752, "expectation": {"probability": 61.1695, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2166.097605, "high": 2170.996062, "low": 2084.783165, "close": 2148.463135, "volume": 426400}, "trend_line": 2024.400012, "activity_lines": {"activity_5": 2151.859342, "activity_10": 2113.906703, "activity_20": 2076.764743, "activity_30": 2058.825433}, "trend_signal": 1, "fair_value": 1675.120324, "relative_strength": -7.650681, "rate_of_change": 0.6288676378093004, "market_dynamics": 0.717142, "expectation": {"probability": 61.656, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2158.259944, "high": 2230.757169, "low": 2124.950439, "close": 2203.325684, "volume": 385200}, "trend_line": 2037.093209, "activity_lines": {"activity_5": 2174.000326, "activity_10": 2135.442079, "activity_20": 2090.623962, "activity_30": 2070.369024}, "trend_signal": 1, "fair_value": 1681.933943, "relative_strength": -6.810288, "rate_of_change": 0.6270103203299046, "market_dynamics": 0.880862, "expectation": {"probability": 60.9858, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2223.899317, "high": 2420.817227, "low": 2194.508577, "close": 2385.54834, "volume": 644200}, "trend_line": 2054.488493, "activity_lines": {"activity_5": 2247.934359, "activity_10": 2187.41915, "activity_20": 2121.232316, "activity_30": 2092.850001}, "trend_signal": 1, "fair_value": 1689.497149, "relative_strength": -3.838509, "rate_of_change": 0.8539267581447201, "market_dynamics": 1.085591, "expectation": {"probability": 61.1593, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2368.893548, "high": 2418.857916, "low": 2352.238796, "close": 2369.873291, "volume": 502700}, "trend_line": 2070.308341, "activity_lines": {"activity_5": 2298.747689, "activity_10": 2229.688372, "activity_20": 2148.920257, "activity_30": 2113.197407}, "trend_signal": 1, "fair_value": 1696.970744, "relative_strength": -4.243914, "rate_of_change": 0.7700139501341122, "market_dynamics": 1.320972, "expectation": {"probability": 61.7502, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2398.284322, "high": 2540.339651, "low": 2363.995126, "close": 2514.867676, "volume": 701900}, "trend_line": 2088.313053, "activity_lines": {"activity_5": 2384.372738, "activity_10": 2291.587061, "activity_20": 2188.756377, "activity_30": 2141.878654}, "trend_signal": 1, "fair_value": 1705.232477, "relative_strength": -1.834263, "rate_of_change": 0.8696633078000011, "market_dynamics": 1.590064, "expectation": {"probability": 61.1878, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2513.887991, "high": 2542.29904, "low": 2247.412013, "close": 2267.985352, "volume": 871400}, "trend_line": 2098.56696, "activity_lines": {"activity_5": 2365.562647, "activity_10": 2299.442392, "activity_20": 2202.523367, "activity_30": 2153.470415}, "trend_signal": 1, "fair_value": 1711.917066, "relative_strength": -6.160464, "rate_of_change": 0.4910138824861454, "market_dynamics": 1.546418, "expectation": {"probability": 61.8847, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2192.549184, "high": 2319.908959, "low": 2174.91474, "close": 2232.716553, "volume": 540000}, "trend_line": 2107.485702, "activity_lines": {"activity_5": 2327.028142, "activity_10": 2297.643328, "activity_20": 2211.667156, "activity_30": 2162.125228}, "trend_signal": 1, "fair_value": 1719.087576, "relative_strength": -4.406266, "rate_of_change": 0.4249920145507217, "market_dynamics": 1.219254, "expectation": {"probability": 61.7089, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2230.757157, "high": 2291.497976, "low": 2203.325799, "close": 2246.432129, "volume": 424800}, "trend_line": 2116.063953, "activity_lines": {"activity_5": 2291.106104, "activity_10": 2295.363308, "activity_20": 2221.324105, "activity_30": 2171.089514}, "trend_signal": 1, "fair_value": 1726.329703, "relative_strength": -2.907898, "rate_of_change": 0.407037209878063, "market_dynamics": 0.861666, "expectation": {"probability": 60.8726, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2205.285164, "high": 2427.675061, "low": 2188.630412, "close": 2412.0, "volume": 785700}, "trend_line": 2129.842065, "activity_lines": {"activity_5": 2319.64777, "activity_10": 2320.835281, "activity_20": 2245.57846, "activity_30": 2190.182162}, "trend_signal": 1, "fair_value": 1734.142704, "relative_strength": 4.25712, "rate_of_change": 0.6511198293636811, "market_dynamics": 0.67327, "expectation": {"probability": 60.8153, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2335.0, "high": 2534.0, "low": 2331.0, "close": 2530.0, "volume": 764500}, "trend_line": 2146.436764, "activity_lines": {"activity_5": 2384.714323, "activity_10": 2363.308656, "activity_20": 2279.17684, "activity_30": 2215.998803}, "trend_signal": 1, "fair_value": 1742.996635, "relative_strength": 9.777923, "rate_of_change": 0.7791516222119605, "market_dynamics": 0.783823, "expectation": {"probability": 61.67, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2539.0, "high": 2614.0, "low": 2385.0, "close": 2385.0, "volume": 582900}, "trend_line": 2156.794218, "activity_lines": {"activity_5": 2400.438721, "activity_10": 2373.104799, "activity_20": 2296.491061, "activity_30": 2231.389979}, "trend_signal": 1, "fair_value": 1750.63656, "relative_strength": -3.261867, "rate_of_change": 0.48254177219264033, "market_dynamics": 0.783181, "expectation": {"probability": 61.6271, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2394.0, "high": 2441.0, "low": 2321.0, "close": 2324.0, "volume": 466000}, "trend_line": 2165.054529, "activity_lines": {"activity_5": 2388.028809, "activity_10": 2367.509362, "activity_20": 2306.412203, "activity_30": 2242.177449}, "trend_signal": 1, "fair_value": 1757.907774, "relative_strength": -7.963881, "rate_of_change": 0.3829902236876268, "market_dynamics": 0.690779, "expectation": {"probability": 61.56, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2330.0, "high": 2335.0, "low": 2248.0, "close": 2263.0, "volume": 503700}, "trend_line": 2170.962439, "activity_lines": {"activity_5": 2349.2, "activity_10": 2348.628937, "activity_20": 2309.244737, "activity_30": 2248.496512}, "trend_signal": 1, "fair_value": 1764.458815, "relative_strength": -11.965205, "rate_of_change": 0.2728758061686631, "market_dynamics": 0.27406, "expectation": {"probability": 60.6135, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2288.0, "high": 2313.0, "low": 2233.0, "close": 2278.0, "volume": 468900}, "trend_line": 2179.525667, "activity_lines": {"activity_5": 2314.266667, "activity_10": 2334.703937, "activity_20": 2312.293305, "activity_30": 2255.402161}, "trend_signal": 1, "fair_value": 1770.788017, "relative_strength": -10.859688, "rate_of_change": 0.3944438579943566, "market_dynamics": -0.247057, "expectation": {"probability": 57.5288, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2272.0, "high": 2324.0, "low": 2246.0, "close": 2322.0, "volume": 339400}, "trend_line": 2190.99244, "activity_lines": {"activity_5": 2302.933333, "activity_10": 2330.449361, "activity_20": 2318.206398, "activity_30": 2264.594053}, "trend_signal": 1, "fair_value": 1777.220749, "relative_strength": -13.501745, "rate_of_change": 0.5261132352611154, "market_dynamics": -0.549347, "expectation": {"probability": 57.6936, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2311.0, "high": 2362.0, "low": 2118.0, "close": 2148.0, "volume": 649100}, "trend_line": 2195.842806, "activity_lines": {"activity_5": 2247.466667, "activity_10": 2298.065106, "activity_20": 2306.068568, "activity_30": 2261.820347}, "trend_signal": 1, "fair_value": 1782.543675, "relative_strength": -17.967736, "rate_of_change": 0.2213775780988145, "market_dynamics": -0.740155, "expectation": {"probability": 54.9289, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2149.0, "high": 2191.0, "low": 2135.0, "close": 2179.0, "volume": 601400}, "trend_line": 2199.603841, "activity_lines": {"activity_5": 2218.133333, "activity_10": 2273.498766, "activity_20": 2296.605412, "activity_30": 2260.733715}, "trend_signal": 1, "fair_value": 1788.333101, "relative_strength": -18.944023, "rate_of_change": 0.1712797924206234, "market_dynamics": -0.857763, "expectation": {"probability": 55.3931, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2184.0, "high": 2184.0, "low": 2074.0, "close": 2124.0, "volume": 647300}, "trend_line": 2203.719519, "activity_lines": {"activity_5": 2180.133333, "activity_10": 2239.909091, "activity_20": 2281.380866, "activity_30": 2255.856048}, "trend_signal": 0, "fair_value": 1794.065639, "relative_strength": -24.14397, "rate_of_change": 0.18710996604411348, "market_dynamics": -0.945476, "expectation": {"probability": 53.2921, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2076.0, "high": 2116.0, "low": 2076.0, "close": 2099.0, "volume": 62000}, "trend_line": 2206.544674, "activity_lines": {"activity_5": 2143.066667, "activity_10": 2204.0, "activity_20": 2263.742574, "activity_30": 2249.09995}, "trend_signal": 0, "fair_value": 1799.398033, "relative_strength": -24.874765, "rate_of_change": 0.1281993908772015, "market_dynamics": -1.112105, "expectation": {"probability": 52.6989, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2092.0, "high": 2128.0, "low": 2063.0, "close": 2083.0, "volume": 444700}, "trend_line": 2208.967118, "activity_lines": {"activity_5": 2112.6, "activity_10": 2170.872727, "activity_20": 2244.904648, "activity_30": 2241.129326}, "trend_signal": 0, "fair_value": 1804.265242, "relative_strength": -24.318939, "rate_of_change": 0.1097844982947222, "market_dynamics": -1.201578, "expectation": {"probability": 51.8053, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2100.0, "high": 2110.0, "low": 2050.0, "close": 2079.0, "volume": 540000}, "trend_line": 2209.852006, "activity_lines": {"activity_5": 2096.733333, "activity_10": 2145.145455, "activity_20": 2226.160781, "activity_30": 2232.74435}, "trend_signal": 0, "fair_value": 1809.229541, "relative_strength": -29.513425, "rate_of_change": 0.04005890322175661, "market_dynamics": -1.219114, "expectation": {"probability": 50.9414, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2079.0, "high": 2115.0, "low": 2056.0, "close": 2088.0, "volume": 351100}, "trend_line": 2210.938928, "activity_lines": {"activity_5": 2088.466667, "activity_10": 2126.618182, "activity_20": 2208.604833, "activity_30": 2224.88293}, "trend_signal": 0, "fair_value": 1814.145537, "relative_strength": -26.841561, "rate_of_change": 0.04918528467285779, "market_dynamics": -1.266961, "expectation": {"probability": 49.8689, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2088.0, "high": 2133.0, "low": 2071.0, "close": 2108.0, "volume": 498600}, "trend_line": 2214.260022, "activity_lines": {"activity_5": 2092.933333, "activity_10": 2116.018182, "activity_20": 2193.502817, "activity_30": 2218.241709}, "trend_signal": 0, "fair_value": 1819.306892, "relative_strength": -26.055588, "rate_of_change": 0.1502119284228326, "market_dynamics": -1.191791, "expectation": {"probability": 50.5432, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2109.0, "high": 2179.0, "low": 2107.0, "close": 2174.0, "volume": 533100}, "trend_line": 2220.07502, "activity_lines": {"activity_5": 2120.466667, "activity_10": 2120.236364, "activity_20": 2186.008174, "activity_30": 2215.644288}, "trend_signal": 0, "fair_value": 1824.891324, "relative_strength": -21.893563, "rate_of_change": 0.2626158600265912, "market_dynamics": -1.09218, "expectation": {"probability": 51.3238, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/07447a5b-d0dd-4d38-85cb-6c22a6a2004b/", "share_image": "https://sharemaestro.com/terminal/07447a5b-d0dd-4d38-85cb-6c22a6a2004b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}