{"ticker": {"uuid": "07447a5b-d0dd-4d38-85cb-6c22a6a2004b", "symbol": "8097", "name": "San-Ai Obbli Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8097 fell 4.87%, moving from 2,232.72 to 2,124.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -24.14 and has softened across the 12-week window. Market Dynamics is -0.93 on the latest week. Expectation is undecided at 53.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,124.00"}, {"label": "12-Week Change", "value": "-4.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.29%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.14"}, {"label": "Market Dynamics", "value": "-0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2184.0, "high": 2184.0, "low": 2074.0, "close": 2124.0, "volume": 647300}, "trend_line": 2203.719519, "activity_lines": {"activity_5": 2180.133333, "activity_10": 2239.909091, "activity_20": 2281.380866, "activity_30": 2255.856048}, "trend_signal": 0, "fair_value": 1794.065646, "relative_strength": -24.14397, "rate_of_change": 0.18710996604411348, "market_dynamics": -0.934869, "expectation": {"probability": 53.2921, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1255.832735, "high": 1294.995918, "low": 1230.594162, "close": 1267.146606, "volume": 815200}, "trend_line": 1155.720587, "activity_lines": {"activity_5": 1269.06119, "activity_10": 1265.485094, "activity_20": 1232.179225, "activity_30": 1200.262679}, "trend_signal": 1, "fair_value": 969.826406, "relative_strength": 3.152654, "rate_of_change": 0.7030506560903419, "market_dynamics": 0.470346, "expectation": {"probability": 48.7852, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1285.42288, "high": 1329.807627, "low": 1276.719848, "close": 1323.715576, "volume": 874600}, "trend_line": 1165.844368, "activity_lines": {"activity_5": 1283.043896, "activity_10": 1279.393947, "activity_20": 1243.335013, "activity_30": 1211.101065}, "trend_signal": 1, "fair_value": 973.095058, "relative_strength": 2.681981, "rate_of_change": 0.8759713302571815, "market_dynamics": 0.451007, "expectation": {"probability": 49.2936, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1331.548302, "high": 1348.954157, "low": 1266.276241, "close": 1304.569214, "volume": 677100}, "trend_line": 1172.560193, "activity_lines": {"activity_5": 1290.296362, "activity_10": 1286.641122, "activity_20": 1251.721737, "activity_30": 1220.051055}, "trend_signal": 1, "fair_value": 976.417048, "relative_strength": 3.568592, "rate_of_change": 0.5760481573986551, "market_dynamics": 0.660704, "expectation": {"probability": 50.8621, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1304.569214, "high": 1344.602771, "low": 1280.20101, "close": 1321.104858, "volume": 479000}, "trend_line": 1181.749068, "activity_lines": {"activity_5": 1303.930998, "activity_10": 1294.869371, "activity_20": 1260.752143, "activity_30": 1229.634582}, "trend_signal": 1, "fair_value": 979.945646, "relative_strength": 3.171971, "rate_of_change": 0.783659129386806, "market_dynamics": 0.837973, "expectation": {"probability": 49.31, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1328.067205, "high": 1355.04629, "low": 1284.552581, "close": 1302.828735, "volume": 502600}, "trend_line": 1190.074381, "activity_lines": {"activity_5": 1308.456567, "activity_10": 1297.385336, "activity_20": 1267.181472, "activity_30": 1237.446173}, "trend_signal": 1, "fair_value": 983.980882, "relative_strength": 3.834797, "rate_of_change": 0.7044907608084379, "market_dynamics": 0.804699, "expectation": {"probability": 50.9391, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1308.050376, "high": 1331.548287, "low": 1294.125524, "close": 1302.828735, "volume": 503800}, "trend_line": 1198.964937, "activity_lines": {"activity_5": 1308.10848, "activity_10": 1298.77783, "activity_20": 1273.148227, "activity_30": 1244.720648}, "trend_signal": 1, "fair_value": 987.623731, "relative_strength": 3.381478, "rate_of_change": 0.7470588512736046, "market_dynamics": 0.619537, "expectation": {"probability": 49.5201, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1302.828642, "high": 1348.954072, "low": 1302.828642, "close": 1345.4729, "volume": 360800}, "trend_line": 1208.711723, "activity_lines": {"activity_5": 1319.596305, "activity_10": 1307.702277, "activity_20": 1282.705682, "activity_30": 1254.172774}, "trend_signal": 1, "fair_value": 991.675767, "relative_strength": 6.517789, "rate_of_change": 0.8129333643724337, "market_dynamics": 0.403433, "expectation": {"probability": 48.7699, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1357.65708, "high": 1388.987412, "low": 1346.343062, "close": 1387.246826, "volume": 605000}, "trend_line": 1219.62487, "activity_lines": {"activity_5": 1343.558284, "activity_10": 1323.731454, "activity_20": 1295.672866, "activity_30": 1265.691168}, "trend_signal": 1, "fair_value": 996.287357, "relative_strength": 7.751488, "rate_of_change": 0.9028742579673159, "market_dynamics": 0.476908, "expectation": {"probability": 49.2473, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1404.652847, "high": 1422.928999, "low": 1332.418676, "close": 1347.213501, "volume": 590400}, "trend_line": 1229.684033, "activity_lines": {"activity_5": 1348.663981, "activity_10": 1331.215967, "activity_20": 1304.055651, "activity_30": 1273.922693}, "trend_signal": 1, "fair_value": 1000.415949, "relative_strength": 5.943258, "rate_of_change": 0.8247751622185187, "market_dynamics": 0.476134, "expectation": {"probability": 50.8094, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1347.21367, "high": 1440.334967, "low": 1328.067118, "close": 1426.410278, "volume": 575000}, "trend_line": 1242.326562, "activity_lines": {"activity_5": 1378.428027, "activity_10": 1351.802366, "activity_20": 1318.871003, "activity_30": 1286.614708}, "trend_signal": 1, "fair_value": 1004.911355, "relative_strength": 10.666102, "rate_of_change": 1.02811199143219, "market_dynamics": 0.652459, "expectation": {"probability": 49.2637, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1435.983448, "high": 1444.686378, "low": 1382.025244, "close": 1386.376709, "volume": 400500}, "trend_line": 1252.645447, "activity_lines": {"activity_5": 1386.608781, "activity_10": 1361.533818, "activity_20": 1328.398636, "activity_30": 1295.908266}, "trend_signal": 1, "fair_value": 1009.119953, "relative_strength": 10.453133, "rate_of_change": 0.8306097056628929, "market_dynamics": 0.647986, "expectation": {"probability": 50.8829, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1395.079697, "high": 1434.242941, "low": 1383.765672, "close": 1418.577637, "volume": 342800}, "trend_line": 1262.426721, "activity_lines": {"activity_5": 1399.953312, "activity_10": 1374.952164, "activity_20": 1340.073, "activity_30": 1306.613569}, "trend_signal": 1, "fair_value": 1013.499754, "relative_strength": 11.721754, "rate_of_change": 0.7808493635150648, "market_dynamics": 0.55917, "expectation": {"probability": 49.1922, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1435.113178, "high": 1468.184238, "low": 1435.113178, "close": 1462.092163, "volume": 626100}, "trend_line": 1274.195475, "activity_lines": {"activity_5": 1422.929036, "activity_10": 1394.557477, "activity_20": 1354.606888, "activity_30": 1319.49521}, "trend_signal": 1, "fair_value": 1018.113217, "relative_strength": 10.68011, "rate_of_change": 0.9322326440205272, "market_dynamics": 0.937177, "expectation": {"probability": 49.6422, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1470.79531, "high": 1533.456191, "low": 1465.573552, "close": 1491.682129, "volume": 616200}, "trend_line": 1285.904838, "activity_lines": {"activity_5": 1450.778394, "activity_10": 1416.678731, "activity_20": 1370.678294, "activity_30": 1333.526607}, "trend_signal": 1, "fair_value": 1022.810718, "relative_strength": 12.58085, "rate_of_change": 0.9189612763300653, "market_dynamics": 1.176035, "expectation": {"probability": 50.1686, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1491.682139, "high": 1601.339196, "low": 1491.682139, "close": 1582.192749, "volume": 700900}, "trend_line": 1298.454993, "activity_lines": {"activity_5": 1499.166716, "activity_10": 1452.155056, "activity_20": 1393.931704, "activity_30": 1352.641956}, "trend_signal": 1, "fair_value": 1027.992835, "relative_strength": 15.383625, "rate_of_change": 0.9759785194929124, "market_dynamics": 1.6195, "expectation": {"probability": 50.684, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1604.820195, "high": 1604.820195, "low": 1466.443628, "close": 1483.849487, "volume": 593300}, "trend_line": 1307.783557, "activity_lines": {"activity_5": 1504.388452, "activity_10": 1464.671442, "activity_20": 1406.194542, "activity_30": 1364.602891}, "trend_signal": 1, "fair_value": 1032.433873, "relative_strength": 11.40499, "rate_of_change": 0.7184356831996805, "market_dynamics": 1.696263, "expectation": {"probability": 52.268, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1493.422632, "high": 1502.125561, "low": 1393.445845, "close": 1405.847778, "volume": 895000}, "trend_line": 1313.777238, "activity_lines": {"activity_5": 1477.111434, "activity_10": 1459.714413, "activity_20": 1410.108622, "activity_30": 1370.929615}, "trend_signal": 1, "fair_value": 1036.475512, "relative_strength": 6.972645, "rate_of_change": 0.4583083315215535, "market_dynamics": 1.356607, "expectation": {"probability": 51.8052, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1423.564874, "high": 1434.195104, "low": 1355.354314, "close": 1406.733643, "volume": 929800}, "trend_line": 1319.828711, "activity_lines": {"activity_5": 1450.978361, "activity_10": 1453.820725, "activity_20": 1413.691098, "activity_30": 1376.926803}, "trend_signal": 1, "fair_value": 1040.186385, "relative_strength": 9.63431, "rate_of_change": 0.46061636820657226, "market_dynamics": 0.896355, "expectation": {"probability": 50.7697, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1439.510093, "high": 1461.656566, "low": 1408.505552, "close": 1412.934814, "volume": 593000}, "trend_line": 1329.789302, "activity_lines": {"activity_5": 1430.602913, "activity_10": 1448.700217, "activity_20": 1417.439829, "activity_30": 1382.933648}, "trend_signal": 1, "fair_value": 1043.993083, "relative_strength": 5.356327, "rate_of_change": 0.7546881589242678, "market_dynamics": 0.278335, "expectation": {"probability": 51.1854, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1412.934814, "high": 1440.396079, "low": 1401.418622, "close": 1420.907349, "volume": 520700}, "trend_line": 1339.930859, "activity_lines": {"activity_5": 1418.134798, "activity_10": 1443.834328, "activity_20": 1421.295061, "activity_30": 1388.812232}, "trend_signal": 1, "fair_value": 1047.748935, "relative_strength": 9.191348, "rate_of_change": 0.7626439004094311, "market_dynamics": -0.147478, "expectation": {"probability": 52.6664, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1418.249768, "high": 1448.368774, "low": 1365.984431, "close": 1448.368774, "volume": 675800}, "trend_line": 1348.437423, "activity_lines": {"activity_5": 1425.572851, "activity_10": 1444.061479, "activity_20": 1426.855269, "activity_30": 1395.808226}, "trend_signal": 1, "fair_value": 1051.696114, "relative_strength": 11.797672, "rate_of_change": 0.6348509658437551, "market_dynamics": -0.332517, "expectation": {"probability": 53.1148, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1428.879997, "high": 1482.917021, "low": 1401.418571, "close": 1420.907349, "volume": 868500}, "trend_line": 1357.508105, "activity_lines": {"activity_5": 1426.222477, "activity_10": 1438.168515, "activity_20": 1428.937141, "activity_30": 1400.483705}, "trend_signal": 1, "fair_value": 1055.197083, "relative_strength": 6.112177, "rate_of_change": 0.6726809746810034, "market_dynamics": -0.458711, "expectation": {"probability": 53.9574, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1451.912262, "high": 1451.912262, "low": 1333.208013, "close": 1376.614746, "volume": 839100}, "trend_line": 1363.622868, "activity_lines": {"activity_5": 1411.103931, "activity_10": 1424.179992, "activity_20": 1426.337852, "activity_30": 1401.716392}, "trend_signal": 1, "fair_value": 1058.041996, "relative_strength": 0.576088, "rate_of_change": 0.45044025722410247, "market_dynamics": -0.529643, "expectation": {"probability": 53.4551, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1389.902482, "high": 1451.912224, "low": 1364.212909, "close": 1450.140503, "volume": 858000}, "trend_line": 1372.304537, "activity_lines": {"activity_5": 1422.501896, "activity_10": 1425.113923, "activity_20": 1430.397942, "activity_30": 1407.298175}, "trend_signal": 1, "fair_value": 1061.439791, "relative_strength": 2.429193, "rate_of_change": 0.6366620275834254, "market_dynamics": -0.47163, "expectation": {"probability": 52.9328, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1451.912141, "high": 1466.08578, "low": 1412.048688, "close": 1451.026245, "volume": 366100}, "trend_line": 1379.30415, "activity_lines": {"activity_5": 1431.71473, "activity_10": 1426.9642, "activity_20": 1433.927933, "activity_30": 1412.376995}, "trend_signal": 1, "fair_value": 1064.430355, "relative_strength": 2.175356, "rate_of_change": 0.510062658198437, "market_dynamics": -0.579299, "expectation": {"probability": 53.1938, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1454.569841, "high": 1462.542513, "low": 1418.249822, "close": 1449.254639, "volume": 442600}, "trend_line": 1384.591154, "activity_lines": {"activity_5": 1438.329102, "activity_10": 1430.877213, "activity_20": 1436.583497, "activity_30": 1416.88993}, "trend_signal": 1, "fair_value": 1067.475831, "relative_strength": 2.376476, "rate_of_change": 0.38330951153884546, "market_dynamics": -0.68387, "expectation": {"probability": 54.2391, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1437.73865, "high": 1474.058412, "low": 1420.907368, "close": 1431.537598, "volume": 504900}, "trend_line": 1388.359281, "activity_lines": {"activity_5": 1438.978736, "activity_10": 1432.197943, "activity_20": 1436.854458, "activity_30": 1419.918732}, "trend_signal": 1, "fair_value": 1070.448518, "relative_strength": 4.330882, "rate_of_change": 0.27214726810251233, "market_dynamics": -0.753869, "expectation": {"probability": 54.1431, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1437.738548, "high": 1492.661393, "low": 1437.738548, "close": 1471.401001, "volume": 471100}, "trend_line": 1393.485197, "activity_lines": {"activity_5": 1452.207487, "activity_10": 1440.299476, "activity_20": 1440.512101, "activity_30": 1425.276263}, "trend_signal": 1, "fair_value": 1073.972403, "relative_strength": 4.749294, "rate_of_change": 0.36920673705641194, "market_dynamics": -0.85748, "expectation": {"probability": 53.6278, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1435.966872, "high": 1467.857584, "low": 1421.793232, "close": 1461.656616, "volume": 459500}, "trend_line": 1399.678768, "activity_lines": {"activity_5": 1455.869027, "activity_10": 1445.453533, "activity_20": 1442.840974, "activity_30": 1429.674419}, "trend_signal": 1, "fair_value": 1077.591851, "relative_strength": 3.249833, "rate_of_change": 0.4444662213372633, "market_dynamics": -0.860611, "expectation": {"probability": 54.8523, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1476.716122, "high": 1476.716122, "low": 1408.505438, "close": 1422.679077, "volume": 283100}, "trend_line": 1406.110608, "activity_lines": {"activity_5": 1445.770312, "activity_10": 1442.634914, "activity_20": 1440.912733, "activity_30": 1431.15831}, "trend_signal": 1, "fair_value": 1081.017519, "relative_strength": -0.474873, "rate_of_change": 0.4595225809698048, "market_dynamics": -0.945746, "expectation": {"probability": 56.0413, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1422.679106, "high": 1474.058511, "low": 1410.277172, "close": 1467.857544, "volume": 154400}, "trend_line": 1412.800972, "activity_lines": {"activity_5": 1452.620898, "activity_10": 1447.998349, "activity_20": 1443.30497, "activity_30": 1435.141983}, "trend_signal": 1, "fair_value": 1084.569666, "relative_strength": 2.780029, "rate_of_change": 0.47580638122886887, "market_dynamics": -0.729758, "expectation": {"probability": 53.6737, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1474.058594, "high": 1506.834988, "low": 1474.058594, "close": 1499.748169, "volume": 260900}, "trend_line": 1418.668726, "activity_lines": {"activity_5": 1468.861499, "activity_10": 1458.805737, "activity_20": 1448.346406, "activity_30": 1440.75148}, "trend_signal": 1, "fair_value": 1088.514854, "relative_strength": -1.571138, "rate_of_change": 0.4153277153889235, "market_dynamics": -0.486644, "expectation": {"probability": 54.6755, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1514.807692, "high": 1521.894616, "low": 1482.031128, "close": 1488.232178, "volume": 277300}, "trend_line": 1424.790824, "activity_lines": {"activity_5": 1476.716065, "activity_10": 1466.08584, "activity_20": 1451.904554, "activity_30": 1445.239444}, "trend_signal": 1, "fair_value": 1092.437197, "relative_strength": -3.411692, "rate_of_change": 0.4315382363620119, "market_dynamics": -0.287317, "expectation": {"probability": 57.1372, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1498.862495, "high": 1504.17761, "low": 1470.515097, "close": 1476.716064, "volume": 352600}, "trend_line": 1429.977865, "activity_lines": {"activity_5": 1479.609847, "activity_10": 1469.242696, "activity_20": 1454.241454, "activity_30": 1448.58946}, "trend_signal": 1, "fair_value": 1096.418258, "relative_strength": -3.599584, "rate_of_change": 0.3640563170836463, "market_dynamics": -0.008034, "expectation": {"probability": 56.962, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1476.715967, "high": 1519.237025, "low": 1464.314114, "close": 1516.579468, "volume": 367400}, "trend_line": 1437.102889, "activity_lines": {"activity_5": 1494.787467, "activity_10": 1479.164251, "activity_20": 1460.446135, "activity_30": 1454.17666}, "trend_signal": 1, "fair_value": 1100.486632, "relative_strength": -2.18304, "rate_of_change": 0.49826113916804854, "market_dynamics": 0.126303, "expectation": {"probability": 54.0682, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1538.725732, "high": 1552.899335, "low": 1504.177486, "close": 1542.269043, "volume": 483400}, "trend_line": 1445.084233, "activity_lines": {"activity_5": 1512.268254, "activity_10": 1492.564762, "activity_20": 1469.409887, "activity_30": 1460.961573}, "trend_signal": 1, "fair_value": 1104.683997, "relative_strength": -2.54511, "rate_of_change": 0.5553773540566611, "market_dynamics": 0.32413, "expectation": {"probability": 54.1623, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1567.958851, "high": 1700.836768, "low": 1547.584244, "close": 1663.630981, "volume": 852700}, "trend_line": 1455.689502, "activity_lines": {"activity_5": 1565.242252, "activity_10": 1526.339908, "activity_20": 1489.65373, "activity_30": 1475.061363}, "trend_signal": 1, "fair_value": 1109.827547, "relative_strength": 0.808229, "rate_of_change": 0.7338858703055207, "market_dynamics": 0.76786, "expectation": {"probability": 54.3723, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1668.060188, "high": 1731.841541, "low": 1668.060188, "close": 1696.407349, "volume": 392800}, "trend_line": 1465.994853, "activity_lines": {"activity_5": 1618.216187, "activity_10": 1561.854514, "activity_20": 1511.791592, "activity_30": 1490.591547}, "trend_signal": 1, "fair_value": 1115.283154, "relative_strength": 1.208021, "rate_of_change": 0.7079360664373311, "market_dynamics": 1.168532, "expectation": {"probability": 54.7398, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1730.955789, "high": 1749.558685, "low": 1686.663089, "close": 1715.010376, "volume": 540400}, "trend_line": 1478.254749, "activity_lines": {"activity_5": 1663.512785, "activity_10": 1596.660465, "activity_20": 1534.321773, "activity_30": 1506.657065}, "trend_signal": 1, "fair_value": 1120.241196, "relative_strength": 0.277647, "rate_of_change": 0.8362850643650949, "market_dynamics": 1.481455, "expectation": {"probability": 55.1014, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1727.412164, "high": 1820.426833, "low": 1705.265854, "close": 1816.883423, "volume": 608200}, "trend_line": 1491.27052, "activity_lines": {"activity_5": 1726.880778, "activity_10": 1645.382355, "activity_20": 1565.115694, "activity_30": 1528.504076}, "trend_signal": 1, "fair_value": 1125.597389, "relative_strength": 6.720593, "rate_of_change": 0.8804822720038552, "market_dynamics": 1.694538, "expectation": {"probability": 55.239, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1806.253246, "high": 1886.865691, "low": 1759.303005, "close": 1820.426758, "volume": 923200}, "trend_line": 1505.738855, "activity_lines": {"activity_5": 1771.409619, "activity_10": 1687.581137, "activity_20": 1594.361475, "activity_30": 1549.739962}, "trend_signal": 1, "fair_value": 1130.55829, "relative_strength": 9.332186, "rate_of_change": 0.9702019054195494, "market_dynamics": 1.735331, "expectation": {"probability": 55.3757, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1842.573202, "high": 1875.349745, "low": 1819.540792, "close": 1864.719482, "volume": 507500}, "trend_line": 1520.61025, "activity_lines": {"activity_5": 1812.158854, "activity_10": 1731.422792, "activity_20": 1626.053906, "activity_30": 1572.900003}, "trend_signal": 1, "fair_value": 1135.655285, "relative_strength": 5.790826, "rate_of_change": 0.9876476887487832, "market_dynamics": 1.761348, "expectation": {"probability": 55.5962, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1864.719341, "high": 1915.53431, "low": 1851.108334, "close": 1901.923218, "volume": 804600}, "trend_line": 1535.271285, "activity_lines": {"activity_5": 1851.903434, "activity_10": 1775.39292, "activity_20": 1659.176159, "activity_30": 1597.500839}, "trend_signal": 1, "fair_value": 1141.184829, "relative_strength": 9.066682, "rate_of_change": 0.9641546872382377, "market_dynamics": 1.816392, "expectation": {"probability": 56.4555, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1912.811959, "high": 1923.700832, "low": 1817.53448, "close": 1860.182495, "volume": 432700}, "trend_line": 1547.554631, "activity_lines": {"activity_5": 1864.033382, "activity_10": 1804.252171, "activity_20": 1685.821636, "activity_30": 1618.462853}, "trend_signal": 1, "fair_value": 1146.657896, "relative_strength": 10.148895, "rate_of_change": 0.8000765806024919, "market_dynamics": 1.711115, "expectation": {"probability": 57.3628, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1864.719324, "high": 1885.589902, "low": 1828.423246, "close": 1869.256592, "volume": 262300}, "trend_line": 1557.123425, "activity_lines": {"activity_5": 1869.509888, "activity_10": 1827.78914, "activity_20": 1711.378732, "activity_30": 1639.217818}, "trend_signal": 1, "fair_value": 1152.01408, "relative_strength": 8.935677, "rate_of_change": 0.6183170408541154, "market_dynamics": 1.513536, "expectation": {"probability": 56.502, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1858.367732, "high": 1899.201007, "low": 1798.478718, "close": 1831.145386, "volume": 340400}, "trend_line": 1568.699955, "activity_lines": {"activity_5": 1858.791113, "activity_10": 1837.984488, "activity_20": 1731.314616, "activity_30": 1656.896654}, "trend_signal": 1, "fair_value": 1157.455469, "relative_strength": 13.39358, "rate_of_change": 0.7434561585893583, "market_dynamics": 1.275664, "expectation": {"probability": 57.5913, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1858.367611, "high": 1907.367669, "low": 1827.515805, "close": 1906.460205, "volume": 348600}, "trend_line": 1585.387036, "activity_lines": {"activity_5": 1872.462704, "activity_10": 1856.621143, "activity_20": 1756.604813, "activity_30": 1678.687638}, "trend_signal": 1, "fair_value": 1163.379646, "relative_strength": 14.993104, "rate_of_change": 1.06375224572503, "market_dynamics": 1.03554, "expectation": {"probability": 57.117, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1887.404519, "high": 1899.200797, "low": 1827.515938, "close": 1876.515869, "volume": 197300}, "trend_line": 1601.046444, "activity_lines": {"activity_5": 1873.370133, "activity_10": 1865.398295, "activity_20": 1776.781631, "activity_30": 1697.470143}, "trend_signal": 1, "fair_value": 1168.96771, "relative_strength": 12.057665, "rate_of_change": 0.9877340765640008, "market_dynamics": 0.810107, "expectation": {"probability": 57.567, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1893.756498, "high": 1941.848956, "low": 1869.256592, "close": 1930.960083, "volume": 257900}, "trend_line": 1618.313953, "activity_lines": {"activity_5": 1894.119458, "activity_10": 1880.799696, "activity_20": 1800.214495, "activity_30": 1718.754894}, "trend_signal": 1, "fair_value": 1175.126167, "relative_strength": 15.044649, "rate_of_change": 1.078513934727556, "market_dynamics": 0.680046, "expectation": {"probability": 57.117, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1920.978573, "high": 2036.219246, "low": 1852.92309, "close": 1905.552734, "volume": 614400}, "trend_line": 1634.468799, "activity_lines": {"activity_5": 1901.68116, "activity_10": 1887.65522, "activity_20": 1818.992833, "activity_30": 1737.286429}, "trend_signal": 1, "fair_value": 1181.245321, "relative_strength": 11.586007, "rate_of_change": 0.998251666189515, "market_dynamics": 0.646887, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1914.626745, "high": 1931.867495, "low": 1819.349024, "close": 1874.700928, "volume": 468700}, "trend_line": 1648.679871, "activity_lines": {"activity_5": 1896.539185, "activity_10": 1887.289156, "activity_20": 1832.533505, "activity_30": 1752.785276}, "trend_signal": 1, "fair_value": 1187.110074, "relative_strength": 9.83326, "rate_of_change": 0.869461197955854, "market_dynamics": 0.388351, "expectation": {"probability": 57.7267, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1881.960038, "high": 1914.626773, "low": 1832.960114, "close": 1884.682373, "volume": 708800}, "trend_line": 1664.139038, "activity_lines": {"activity_5": 1891.820654, "activity_10": 1887.751096, "activity_20": 1845.087441, "activity_30": 1768.011244}, "trend_signal": 1, "fair_value": 1192.863759, "relative_strength": 10.393222, "rate_of_change": 0.9376694209666845, "market_dynamics": 0.263561, "expectation": {"probability": 56.4628, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1912.812026, "high": 1946.386051, "low": 1851.108405, "close": 1927.330444, "volume": 387900}, "trend_line": 1682.496228, "activity_lines": {"activity_5": 1902.770003, "activity_10": 1895.60427, "activity_20": 1859.870079, "activity_30": 1784.991334}, "trend_signal": 1, "fair_value": 1199.153406, "relative_strength": 11.80784, "rate_of_change": 1.1031043428956533, "market_dynamics": 0.043137, "expectation": {"probability": 57.16, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1927.330516, "high": 1959.089491, "low": 1891.941679, "close": 1930.052734, "volume": 496300}, "trend_line": 1698.493302, "activity_lines": {"activity_5": 1911.239144, "activity_10": 1903.490456, "activity_20": 1872.821038, "activity_30": 1800.962722}, "trend_signal": 1, "fair_value": 1204.883862, "relative_strength": 11.087834, "rate_of_change": 0.9507940483775106, "market_dynamics": -0.162433, "expectation": {"probability": 57.4191, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1934.589837, "high": 1938.219476, "low": 1860.182459, "close": 1866.534302, "volume": 670300}, "trend_line": 1712.343571, "activity_lines": {"activity_5": 1898.595963, "activity_10": 1898.557468, "activity_20": 1877.563876, "activity_30": 1811.804077}, "trend_signal": 1, "fair_value": 1209.923976, "relative_strength": 7.642887, "rate_of_change": 0.8154444285232763, "market_dynamics": -0.223479, "expectation": {"probability": 57.7625, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1883.77501, "high": 1890.126882, "low": 1836.589894, "close": 1871.97876, "volume": 716300}, "trend_line": 1726.434375, "activity_lines": {"activity_5": 1890.368831, "activity_10": 1894.663878, "activity_20": 1881.158783, "activity_30": 1822.103121}, "trend_signal": 1, "fair_value": 1214.767304, "relative_strength": 4.929764, "rate_of_change": 0.8228958392836417, "market_dynamics": -0.314197, "expectation": {"probability": 56.4796, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1880.145505, "high": 1958.182316, "low": 1871.071444, "close": 1928.237915, "volume": 1127900}, "trend_line": 1742.991052, "activity_lines": {"activity_5": 1901.076229, "activity_10": 1900.2568, "activity_20": 1888.541659, "activity_30": 1835.122704}, "trend_signal": 1, "fair_value": 1220.300777, "relative_strength": 4.264272, "rate_of_change": 0.9590099247183974, "market_dynamics": -0.263577, "expectation": {"probability": 57.348, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1920.071082, "high": 1955.460112, "low": 1891.941496, "close": 1916.44165, "volume": 697200}, "trend_line": 1757.825741, "activity_lines": {"activity_5": 1904.947835, "activity_10": 1903.308989, "activity_20": 1893.541047, "activity_30": 1846.313065}, "trend_signal": 1, "fair_value": 1225.537244, "relative_strength": 2.650938, "rate_of_change": 0.8511052872576665, "market_dynamics": -0.26444, "expectation": {"probability": 57.8351, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1923.700828, "high": 1973.608233, "low": 1922.793422, "close": 1949.108276, "volume": 468700}, "trend_line": 1774.074129, "activity_lines": {"activity_5": 1920.434236, "activity_10": 1911.57464, "activity_20": 1900.60376, "activity_30": 1858.653874}, "trend_signal": 1, "fair_value": 1231.02945, "relative_strength": 7.019336, "rate_of_change": 0.9243457767751494, "market_dynamics": -0.255027, "expectation": {"probability": 57.3945, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1953.645139, "high": 1986.312134, "low": 1861.089894, "close": 1873.793579, "volume": 681400}, "trend_line": 1789.111279, "activity_lines": {"activity_5": 1909.545369, "activity_10": 1905.816743, "activity_20": 1899.378893, "activity_30": 1865.087387}, "trend_signal": 1, "fair_value": 1236.049166, "relative_strength": 9.08802, "rate_of_change": 0.8476055061169252, "market_dynamics": -0.325196, "expectation": {"probability": 58.7993, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1888.311919, "high": 1897.385979, "low": 1741.312277, "close": 1762.182617, "volume": 681500}, "trend_line": 1798.922115, "activity_lines": {"activity_5": 1860.968896, "activity_10": 1880.343384, "activity_20": 1887.25341, "activity_30": 1863.350054}, "trend_signal": 1, "fair_value": 1240.37917, "relative_strength": 7.285029, "rate_of_change": 0.5483636549138378, "market_dynamics": -0.582613, "expectation": {"probability": 59.0636, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1678.701183, "high": 1800.293687, "low": 1555.293961, "close": 1710.460449, "volume": 1006400}, "trend_line": 1805.945858, "activity_lines": {"activity_5": 1802.471443, "activity_10": 1847.511781, "activity_20": 1870.47936, "activity_30": 1857.64285}, "trend_signal": 0, "fair_value": 1244.521781, "relative_strength": 6.546509, "rate_of_change": 0.390441750725821, "market_dynamics": -0.752609, "expectation": {"probability": 63.0, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1711.36787, "high": 1807.55295, "low": 1693.219847, "close": 1800.293701, "volume": 375500}, "trend_line": 1816.347908, "activity_lines": {"activity_5": 1788.436906, "activity_10": 1834.181168, "activity_20": 1862.995423, "activity_30": 1857.278194}, "trend_signal": 0, "fair_value": 1249.523421, "relative_strength": 3.053461, "rate_of_change": 0.5759890283488176, "market_dynamics": -1.020503, "expectation": {"probability": 57.834, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1785.775024, "high": 1832.960356, "low": 1778.515776, "close": 1824.793701, "volume": 341300}, "trend_line": 1827.950496, "activity_lines": {"activity_5": 1790.312231, "activity_10": 1827.614859, "activity_20": 1858.328771, "activity_30": 1857.823084}, "trend_signal": 0, "fair_value": 1254.295967, "relative_strength": 3.517289, "rate_of_change": 0.6387866525403552, "market_dynamics": -1.185695, "expectation": {"probability": 58.1103, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1822.071454, "high": 1869.25652, "low": 1808.460363, "close": 1829.330688, "volume": 353200}, "trend_line": 1838.375537, "activity_lines": {"activity_5": 1801.987524, "activity_10": 1823.787258, "activity_20": 1854.26273, "activity_30": 1857.912129}, "trend_signal": 0, "fair_value": 1258.716601, "relative_strength": 2.899971, "rate_of_change": 0.5703130923300433, "market_dynamics": -1.202517, "expectation": {"probability": 58.4957, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1832.960277, "high": 1852.923044, "low": 1801.200923, "close": 1802.108398, "volume": 416200}, "trend_line": 1847.036849, "activity_lines": {"activity_5": 1807.552913, "activity_10": 1815.686579, "activity_20": 1847.794214, "activity_30": 1855.572314}, "trend_signal": 0, "fair_value": 1262.72075, "relative_strength": 7.484083, "rate_of_change": 0.47113942857041946, "market_dynamics": -1.258718, "expectation": {"probability": 63.6546, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1769.441851, "high": 1832.960313, "low": 1749.479004, "close": 1749.479004, "volume": 501100}, "trend_line": 1849.89845, "activity_lines": {"activity_5": 1792.913452, "activity_10": 1799.287289, "activity_20": 1836.451645, "activity_30": 1849.278259}, "trend_signal": 0, "fair_value": 1265.960198, "relative_strength": 3.774537, "rate_of_change": 0.1549292858747853, "market_dynamics": -1.239577, "expectation": {"probability": 62.5658, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1771.256563, "high": 1790.312184, "low": 1734.960322, "close": 1756.738159, "volume": 360500}, "trend_line": 1851.909477, "activity_lines": {"activity_5": 1778.092472, "activity_10": 1787.458008, "activity_20": 1826.547955, "activity_30": 1843.267918}, "trend_signal": 0, "fair_value": 1269.179248, "relative_strength": 1.017541, "rate_of_change": 0.10871012946683711, "market_dynamics": -1.255829, "expectation": {"probability": 57.2334, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1769.441687, "high": 1825.237567, "low": 1760.367627, "close": 1819.652954, "volume": 430700}, "trend_line": 1855.397563, "activity_lines": {"activity_5": 1787.146793, "activity_10": 1789.97148, "activity_20": 1823.20652, "activity_30": 1841.186852}, "trend_signal": 0, "fair_value": 1273.283634, "relative_strength": -0.9607, "rate_of_change": 0.18835078297944619, "market_dynamics": -1.151192, "expectation": {"probability": 60.856, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1782.422152, "high": 1858.745189, "low": 1773.114465, "close": 1829.891357, "volume": 468200}, "trend_line": 1855.83116, "activity_lines": {"activity_5": 1799.956632, "activity_10": 1796.700213, "activity_20": 1821.370204, "activity_30": 1839.54129}, "trend_signal": 0, "fair_value": 1277.588744, "relative_strength": 2.589802, "rate_of_change": 0.023369492805567695, "market_dynamics": -1.005789, "expectation": {"probability": 58.4828, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1860.606672, "high": 1871.775951, "low": 1797.31447, "close": 1804.76062, "volume": 380800}, "trend_line": 1855.308956, "activity_lines": {"activity_5": 1804.352181, "activity_10": 1799.657943, "activity_20": 1817.500778, "activity_30": 1836.246416}, "trend_signal": 0, "fair_value": 1281.592471, "relative_strength": -1.37345, "rate_of_change": -0.02813855113844916, "market_dynamics": -0.909124, "expectation": {"probability": 64.1525, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1810.345145, "high": 1814.068326, "low": 1761.945243, "close": 1764.737549, "volume": 316400}, "trend_line": 1851.976225, "activity_lines": {"activity_5": 1795.229891, "activity_10": 1794.564606, "activity_20": 1810.152679, "activity_30": 1830.4031}, "trend_signal": 0, "fair_value": 1285.240917, "relative_strength": -2.009226, "rate_of_change": -0.17963213022941754, "market_dynamics": -0.845809, "expectation": {"probability": 63.0781, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1761.945138, "high": 1761.945138, "low": 1698.652901, "close": 1709.822144, "volume": 287700}, "trend_line": 1845.572856, "activity_lines": {"activity_5": 1766.78523, "activity_10": 1778.499794, "activity_20": 1798.145708, "activity_30": 1821.231869}, "trend_signal": 0, "fair_value": 1288.521754, "relative_strength": -2.317989, "rate_of_change": -0.34575870432678535, "market_dynamics": -1.000348, "expectation": {"probability": 61.5564, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1707.960778, "high": 1765.668302, "low": 1696.791552, "close": 1724.714478, "volume": 409300}, "trend_line": 1841.057255, "activity_lines": {"activity_5": 1746.432414, "activity_10": 1766.787615, "activity_20": 1788.592808, "activity_30": 1813.434554}, "trend_signal": 0, "fair_value": 1292.090302, "relative_strength": -1.863803, "rate_of_change": -0.24467205319582686, "market_dynamics": -1.097958, "expectation": {"probability": 59.0845, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1761.945277, "high": 1819.65299, "low": 1726.576064, "close": 1792.660645, "volume": 400300}, "trend_line": 1838.504057, "activity_lines": {"activity_5": 1755.057552, "activity_10": 1769.248908, "activity_20": 1786.488772, "activity_30": 1810.312192}, "trend_signal": 0, "fair_value": 1296.749089, "relative_strength": -1.860775, "rate_of_change": -0.13868107540196184, "market_dynamics": -0.903237, "expectation": {"probability": 59.8202, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1786.145246, "high": 1916.452811, "low": 1773.114484, "close": 1906.214355, "volume": 904300}, "trend_line": 1841.006356, "activity_lines": {"activity_5": 1804.015975, "activity_10": 1793.023058, "activity_20": 1795.551156, "activity_30": 1814.680599}, "trend_signal": 0, "fair_value": 1302.644984, "relative_strength": 6.399148, "rate_of_change": 0.13610516607089507, "market_dynamics": -0.318412, "expectation": {"probability": 58.2717, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1934.137492, "high": 1946.237486, "low": 1818.722011, "close": 1864.329834, "volume": 1843300}, "trend_line": 1839.60201, "activity_lines": {"activity_5": 1832.249308, "activity_10": 1807.289005, "activity_20": 1800.46151, "activity_30": 1816.185339}, "trend_signal": 0, "fair_value": 1308.350327, "relative_strength": 4.796219, "rate_of_change": -0.07628143137165966, "market_dynamics": 0.264951, "expectation": {"probability": 59.7366, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1848.506662, "high": 1849.437431, "low": 1759.152832, "close": 1759.152832, "volume": 1093600}, "trend_line": 1835.689909, "activity_lines": {"activity_5": 1818.784155, "activity_10": 1800.343664, "activity_20": 1795.659331, "activity_30": 1810.99507}, "trend_signal": 0, "fair_value": 1313.048919, "relative_strength": -1.029918, "rate_of_change": -0.21266018294903477, "market_dynamics": 0.533402, "expectation": {"probability": 66.4407, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1774.976022, "high": 1811.276037, "low": 1722.85294, "close": 1724.714478, "volume": 539600}, "trend_line": 1828.815055, "activity_lines": {"activity_5": 1790.550838, "activity_10": 1787.0929, "activity_20": 1788.326304, "activity_30": 1803.835364}, "trend_signal": 0, "fair_value": 1317.277348, "relative_strength": -5.152156, "rate_of_change": -0.3745106385503323, "market_dynamics": 0.448369, "expectation": {"probability": 65.1792, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1732.160609, "high": 1784.283657, "low": 1719.129847, "close": 1762.875977, "volume": 520300}, "trend_line": 1824.059163, "activity_lines": {"activity_5": 1775.038021, "activity_10": 1782.506745, "activity_20": 1785.696247, "activity_30": 1799.58123}, "trend_signal": 0, "fair_value": 1321.869909, "relative_strength": -3.986488, "rate_of_change": -0.2600531960297172, "market_dynamics": 0.091831, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1768.460555, "high": 1777.768242, "low": 1690.276069, "close": 1724.714478, "volume": 497900}, "trend_line": 1819.059615, "activity_lines": {"activity_5": 1748.790349, "activity_10": 1772.200597, "activity_20": 1779.95994, "activity_30": 1793.171896}, "trend_signal": 0, "fair_value": 1326.155494, "relative_strength": -4.219244, "rate_of_change": -0.2740891360002452, "market_dynamics": -0.26359, "expectation": {"probability": 61.4809, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1725.645211, "high": 1772.183664, "low": 1715.406755, "close": 1769.391357, "volume": 421300}, "trend_line": 1815.216581, "activity_lines": {"activity_5": 1749.534961, "activity_10": 1771.472903, "activity_20": 1778.656994, "activity_30": 1789.967492}, "trend_signal": 0, "fair_value": 1330.561201, "relative_strength": -5.645684, "rate_of_change": -0.2112648738012904, "market_dynamics": -0.34411, "expectation": {"probability": 58.9797, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1779.629831, "high": 1790.799056, "low": 1761.945225, "close": 1763.806763, "volume": 74300}, "trend_line": 1809.765792, "activity_lines": {"activity_5": 1754.747274, "activity_10": 1769.645213, "activity_20": 1776.541559, "activity_30": 1786.65073}, "trend_signal": 0, "fair_value": 1334.868757, "relative_strength": -5.041164, "rate_of_change": -0.3002831208712932, "market_dynamics": -0.363048, "expectation": {"probability": 60.2079, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1766.59909, "high": 1766.59909, "low": 1675.383719, "close": 1691.206787, "volume": 645300}, "trend_line": 1801.80426, "activity_lines": {"activity_5": 1735.449333, "activity_10": 1753.635989, "activity_20": 1767.685587, "activity_30": 1779.001762}, "trend_signal": 0, "fair_value": 1338.664167, "relative_strength": -7.352065, "rate_of_change": -0.43992057067237383, "market_dynamics": -0.507622, "expectation": {"probability": 58.432, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1689.345215, "high": 1695.860631, "low": 1667.006818, "close": 1685.622192, "volume": 371300}, "trend_line": 1795.773857, "activity_lines": {"activity_5": 1716.523706, "activity_10": 1737.220614, "activity_20": 1758.933877, "activity_30": 1771.506144}, "trend_signal": 0, "fair_value": 1344.325482, "relative_strength": -5.978752, "rate_of_change": -0.3346869098866603, "market_dynamics": -0.648693, "expectation": {"probability": 58.2167, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1676.314522, "high": 1691.206822, "low": 1658.629935, "close": 1659.560669, "volume": 371600}, "trend_line": 1788.693254, "activity_lines": {"activity_5": 1694.061157, "activity_10": 1718.012935, "activity_20": 1748.384444, "activity_30": 1762.718197}, "trend_signal": 0, "fair_value": 1350.261388, "relative_strength": -10.873804, "rate_of_change": -0.39429257600557016, "market_dynamics": -0.867556, "expectation": {"probability": 57.6782, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1670.729963, "high": 1683.760673, "low": 1657.6992, "close": 1680.037598, "volume": 403400}, "trend_line": 1780.41991, "activity_lines": {"activity_5": 1682.767839, "activity_10": 1707.012946, "activity_20": 1740.463993, "activity_30": 1755.708154}, "trend_signal": 0, "fair_value": 1356.172679, "relative_strength": -8.973654, "rate_of_change": -0.46253565173897343, "market_dynamics": -0.968291, "expectation": {"probability": 55.4709, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1675.383773, "high": 1678.176113, "low": 1647.460693, "close": 1676.314575, "volume": 493100}, "trend_line": 1772.415674, "activity_lines": {"activity_5": 1676.19043, "activity_10": 1698.686812, "activity_20": 1732.519642, "activity_30": 1748.991681}, "trend_signal": 0, "fair_value": 1362.070497, "relative_strength": -7.390307, "rate_of_change": -0.4495701241624506, "market_dynamics": -1.02283, "expectation": {"probability": 57.4236, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1676.314505, "high": 1720.060652, "low": 1656.768241, "close": 1666.075928, "volume": 504900}, "trend_line": 1762.981262, "activity_lines": {"activity_5": 1672.032951, "activity_10": 1690.005256, "activity_20": 1723.983151, "activity_30": 1742.131052}, "trend_signal": 0, "fair_value": 1367.845527, "relative_strength": -8.782877, "rate_of_change": -0.532291162755767, "market_dynamics": -1.061107, "expectation": {"probability": 55.6604, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1669.799214, "high": 1670.729983, "low": 1631.63759, "close": 1645.599121, "volume": 525600}, "trend_line": 1755.37478, "activity_lines": {"activity_5": 1662.72526, "activity_10": 1678.666799, "activity_20": 1714.227808, "activity_30": 1734.558011}, "trend_signal": 0, "fair_value": 1373.520472, "relative_strength": -9.002877, "rate_of_change": -0.43145563506278006, "market_dynamics": -1.098037, "expectation": {"probability": 55.1375, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1637.22215, "high": 1653.045218, "low": 1601.852975, "close": 1627.914429, "volume": 638200}, "trend_line": 1750.899174, "activity_lines": {"activity_5": 1650.190877, "activity_10": 1666.24525, "activity_20": 1703.66579, "activity_30": 1726.334763}, "trend_signal": 0, "fair_value": 1379.056073, "relative_strength": -6.08504, "rate_of_change": -0.25496583698212855, "market_dynamics": -1.135509, "expectation": {"probability": 53.1991, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1646.529889, "high": 1675.38372, "low": 1638.152919, "close": 1655.837524, "volume": 558700}, "trend_line": 1749.07841, "activity_lines": {"activity_5": 1649.073942, "activity_10": 1660.660629, "activity_20": 1696.605239, "activity_30": 1720.201753}, "trend_signal": 0, "fair_value": 1384.765473, "relative_strength": -3.743997, "rate_of_change": -0.10399022553881372, "market_dynamics": -1.118591, "expectation": {"probability": 51.6506, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1661.422224, "high": 1667.937606, "low": 1616.745361, "close": 1643.737549, "volume": 613400}, "trend_line": 1743.859871, "activity_lines": {"activity_5": 1645.53702, "activity_10": 1654.940627, "activity_20": 1688.910881, "activity_30": 1713.405568}, "trend_signal": 0, "fair_value": 1390.386917, "relative_strength": -4.770494, "rate_of_change": -0.2983593514255295, "market_dynamics": -1.027727, "expectation": {"probability": 51.5969, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1652.114588, "high": 1695.860649, "low": 1645.599207, "close": 1678.176025, "volume": 470100}, "trend_line": 1738.972616, "activity_lines": {"activity_5": 1655.651391, "activity_10": 1657.665243, "activity_20": 1684.811066, "activity_30": 1709.167901}, "trend_signal": 0, "fair_value": 1396.11481, "relative_strength": -4.343398, "rate_of_change": -0.2802550297345592, "market_dynamics": -0.87697, "expectation": {"probability": 49.6225, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1682.829939, "high": 1693.30637, "low": 1661.422188, "close": 1685.648682, "volume": 712200}, "trend_line": 1734.183215, "activity_lines": {"activity_5": 1667.449976, "activity_10": 1661.985447, "activity_20": 1681.644545, "activity_30": 1705.727647}, "trend_signal": 0, "fair_value": 1401.878913, "relative_strength": -2.407787, "rate_of_change": -0.2754155503044447, "market_dynamics": -0.537777, "expectation": {"probability": 49.5879, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1665.547181, "high": 1680.862533, "low": 1519.093838, "close": 1543.981323, "volume": 761400}, "trend_line": 1725.57898, "activity_lines": {"activity_5": 1629.356136, "activity_10": 1640.547468, "activity_20": 1665.495475, "activity_30": 1693.456557}, "trend_signal": 0, "fair_value": 1406.601381, "relative_strength": -1.690816, "rate_of_change": -0.4961549002191223, "market_dynamics": -0.551188, "expectation": {"probability": 50.3506, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1435.816583, "high": 1611.943414, "low": 1414.75794, "close": 1533.452026, "volume": 818100}, "trend_line": 1718.37808, "activity_lines": {"activity_5": 1593.348071, "activity_10": 1619.296513, "activity_20": 1650.068534, "activity_30": 1681.06127}, "trend_signal": 0, "fair_value": 1411.395205, "relative_strength": -1.727816, "rate_of_change": -0.41730341430098133, "market_dynamics": -0.589799, "expectation": {"probability": 50.0351, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1553.553433, "high": 1622.472745, "low": 1531.53758, "close": 1612.900635, "volume": 353200}, "trend_line": 1713.583496, "activity_lines": {"activity_5": 1591.981909, "activity_10": 1615.155953, "activity_20": 1643.783736, "activity_30": 1674.256273}, "trend_signal": 0, "fair_value": 1416.639569, "relative_strength": 0.079398, "rate_of_change": -0.2790179911978385, "market_dynamics": -0.638316, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1612.900641, "high": 1658.846702, "low": 1600.456801, "close": 1604.285645, "volume": 420500}, "trend_line": 1706.404586, "activity_lines": {"activity_5": 1589.799878, "activity_10": 1610.602011, "activity_20": 1637.374901, "activity_30": 1667.204799}, "trend_signal": 0, "fair_value": 1421.850071, "relative_strength": -2.960488, "rate_of_change": -0.41894135983204284, "market_dynamics": -0.867802, "expectation": {"probability": 49.8609, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1619.601157, "high": 1630.130479, "low": 1588.970339, "close": 1612.900635, "volume": 524400}, "trend_line": 1699.171562, "activity_lines": {"activity_5": 1595.415536, "activity_10": 1608.737891, "activity_20": 1632.360013, "activity_30": 1661.172286}, "trend_signal": 0, "fair_value": 1427.025011, "relative_strength": -5.211209, "rate_of_change": -0.42387509148431896, "market_dynamics": -0.670543, "expectation": {"probability": 48.1305, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1612.90063, "high": 1662.675504, "low": 1612.90063, "close": 1653.103394, "volume": 210500}, "trend_line": 1694.116321, "activity_lines": {"activity_5": 1619.281983, "activity_10": 1614.777881, "activity_20": 1631.888127, "activity_30": 1658.200146}, "trend_signal": 0, "fair_value": 1432.420278, "relative_strength": -4.334875, "rate_of_change": -0.2975121001936839, "market_dynamics": -0.403466, "expectation": {"probability": 48.6102, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1653.10353, "high": 1689.477551, "low": 1628.215861, "close": 1644.488647, "volume": 596900}, "trend_line": 1690.108024, "activity_lines": {"activity_5": 1633.002043, "activity_10": 1618.793573, "activity_20": 1630.936794, "activity_30": 1654.998361}, "trend_signal": 0, "fair_value": 1437.829748, "relative_strength": -5.244299, "rate_of_change": -0.23660104978116694, "market_dynamics": -0.054565, "expectation": {"probability": 50.5155, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1644.488578, "high": 1665.547109, "low": 1627.258797, "close": 1659.803955, "volume": 438500}, "trend_line": 1688.440751, "activity_lines": {"activity_5": 1644.424764, "activity_10": 1625.800209, "activity_20": 1632.038836, "activity_30": 1653.04326}, "trend_signal": 0, "fair_value": 1443.433519, "relative_strength": -2.678523, "rate_of_change": -0.09864890150949285, "market_dynamics": 0.249561, "expectation": {"probability": 52.4688, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1659.803935, "high": 1680.86256, "low": 1639.702413, "close": 1666.504395, "volume": 711300}, "trend_line": 1686.500415, "activity_lines": {"activity_5": 1654.954077, "activity_10": 1633.73299, "activity_20": 1634.274268, "activity_30": 1651.628011}, "trend_signal": 0, "fair_value": 1449.037519, "relative_strength": -4.152888, "rate_of_change": -0.11491880889814626, "market_dynamics": 0.560749, "expectation": {"probability": 52.3136, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1681.819883, "high": 1705.75016, "low": 1655.017928, "close": 1689.477417, "volume": 574700}, "trend_line": 1683.060974, "activity_lines": {"activity_5": 1668.993148, "activity_10": 1646.054896, "activity_20": 1638.815236, "activity_30": 1651.820076}, "trend_signal": 0, "fair_value": 1454.463017, "relative_strength": -2.048177, "rate_of_change": -0.20393952882602687, "market_dynamics": 0.80547, "expectation": {"probability": 55.1479, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1694.26353, "high": 1728.723131, "low": 1681.819786, "close": 1724.894287, "volume": 526500}, "trend_line": 1677.016972, "activity_lines": {"activity_5": 1689.732723, "activity_10": 1664.74662, "activity_20": 1646.710882, "activity_30": 1654.518999}, "trend_signal": 0, "fair_value": 1460.489375, "relative_strength": -0.065813, "rate_of_change": -0.3591077265392104, "market_dynamics": 0.961847, "expectation": {"probability": 55.9355, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1740.209694, "high": 1741.166905, "low": 1695.220706, "close": 1705.750122, "volume": 427500}, "trend_line": 1671.730982, "activity_lines": {"activity_5": 1699.30485, "activity_10": 1676.66826, "activity_20": 1652.472161, "activity_30": 1656.372751}, "trend_signal": 0, "fair_value": 1466.238142, "relative_strength": -2.477034, "rate_of_change": -0.31520193821865844, "market_dynamics": 1.047625, "expectation": {"probability": 58.0996, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1705.750161, "high": 1737.338037, "low": 1703.835675, "close": 1726.808716, "volume": 382000}, "trend_line": 1670.652844, "activity_lines": {"activity_5": 1711.812411, "activity_10": 1689.286042, "activity_20": 1660.11658, "activity_30": 1659.926153}, "trend_signal": 0, "fair_value": 1472.047135, "relative_strength": -5.398997, "rate_of_change": -0.06449231435013753, "market_dynamics": 0.996308, "expectation": {"probability": 55.0702, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1732.551958, "high": 1773.712081, "low": 1716.279359, "close": 1768.926025, "volume": 548500}, "trend_line": 1672.126563, "activity_lines": {"activity_5": 1733.89209, "activity_10": 1707.490461, "activity_20": 1671.531723, "activity_30": 1666.266358}, "trend_signal": 0, "fair_value": 1477.944537, "relative_strength": -2.152582, "rate_of_change": 0.08821216240661868, "market_dynamics": 1.042232, "expectation": {"probability": 55.3523, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1762.225484, "high": 1850.288905, "low": 1758.39664, "close": 1822.529785, "volume": 487600}, "trend_line": 1674.115023, "activity_lines": {"activity_5": 1767.01158, "activity_10": 1732.447556, "activity_20": 1687.562224, "activity_30": 1675.969792}, "trend_signal": 1, "fair_value": 1484.206913, "relative_strength": 1.447074, "rate_of_change": 0.11891803192412007, "market_dynamics": 1.141489, "expectation": {"probability": 57.4605, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1822.529921, "high": 1870.390296, "low": 1822.529921, "close": 1863.689819, "volume": 269400}, "trend_line": 1678.747534, "activity_lines": {"activity_5": 1804.980924, "activity_10": 1761.076855, "activity_20": 1706.670201, "activity_30": 1688.200424}, "trend_signal": 1, "fair_value": 1490.519521, "relative_strength": 3.169011, "rate_of_change": 0.27671402122051336, "market_dynamics": 1.299863, "expectation": {"probability": 57.5153, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1866.561432, "high": 1902.93552, "low": 1849.331634, "close": 1895.277832, "volume": 330500}, "trend_line": 1682.94375, "activity_lines": {"activity_5": 1844.22657, "activity_10": 1791.620585, "activity_20": 1727.66382, "activity_30": 1702.17012}, "trend_signal": 1, "fair_value": 1496.965191, "relative_strength": 0.946779, "rate_of_change": 0.24996111178203057, "market_dynamics": 1.481338, "expectation": {"probability": 58.2319, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1890.491797, "high": 1980.469584, "low": 1883.79132, "close": 1974.726318, "volume": 422100}, "trend_line": 1689.974402, "activity_lines": {"activity_5": 1897.319865, "activity_10": 1832.049691, "activity_20": 1755.08377, "activity_30": 1720.994802}, "trend_signal": 1, "fair_value": 1503.946847, "relative_strength": 6.901629, "rate_of_change": 0.4177591794140562, "market_dynamics": 1.607183, "expectation": {"probability": 58.6426, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1929.737411, "high": 2000.571103, "low": 1925.908567, "close": 1960.368164, "volume": 428600}, "trend_line": 1698.946448, "activity_lines": {"activity_5": 1929.099267, "activity_10": 1864.142363, "activity_20": 1779.560139, "activity_30": 1738.439561}, "trend_signal": 1, "fair_value": 1510.291743, "relative_strength": 3.62, "rate_of_change": 0.5308983372400137, "market_dynamics": 1.668833, "expectation": {"probability": 59.5438, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1973.769053, "high": 1973.769118, "low": 1931.65177, "close": 1965.154297, "volume": 293500}, "trend_line": 1708.264185, "activity_lines": {"activity_5": 1949.711239, "activity_10": 1891.762262, "activity_20": 1803.148559, "activity_30": 1755.614261}, "trend_signal": 1, "fair_value": 1516.811512, "relative_strength": 0.227652, "rate_of_change": 0.5484420660209108, "market_dynamics": 1.67505, "expectation": {"probability": 58.8254, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1965.154184, "high": 2007.27156, "low": 1964.196973, "close": 1989.084595, "volume": 279000}, "trend_line": 1719.248315, "activity_lines": {"activity_5": 1968.791675, "activity_10": 1918.720818, "activity_20": 1827.685075, "activity_30": 1773.731707}, "trend_signal": 1, "fair_value": 1523.63421, "relative_strength": 3.260916, "rate_of_change": 0.6429994901520487, "market_dynamics": 1.681334, "expectation": {"probability": 59.5523, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2005.3572, "high": 2008.228682, "low": 1953.667669, "close": 1998.656616, "volume": 349200}, "trend_line": 1729.868949, "activity_lines": {"activity_5": 1982.703133, "activity_10": 1942.616282, "activity_20": 1851.013674, "activity_30": 1791.758049}, "trend_signal": 1, "fair_value": 1530.678479, "relative_strength": 3.575047, "rate_of_change": 0.617748693271215, "market_dynamics": 1.651208, "expectation": {"probability": 60.3394, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1992.913368, "high": 2047.474434, "low": 1970.897514, "close": 2032.159058, "volume": 503100}, "trend_line": 1741.730432, "activity_lines": {"activity_5": 2000.890153, "activity_10": 1967.277526, "activity_20": 1875.317721, "activity_30": 1811.260636}, "trend_signal": 1, "fair_value": 1537.787976, "relative_strength": 4.677782, "rate_of_change": 0.6856867976534872, "market_dynamics": 1.705923, "expectation": {"probability": 60.4016, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2038.859399, "high": 2086.720111, "low": 2011.100375, "close": 2074.276367, "volume": 451700}, "trend_line": 1755.337113, "activity_lines": {"activity_5": 2029.287427, "activity_10": 1994.044638, "activity_20": 1901.636471, "activity_30": 1832.715213}, "trend_signal": 1, "fair_value": 1545.108712, "relative_strength": 2.737312, "rate_of_change": 0.7812162404704415, "market_dynamics": 1.787953, "expectation": {"probability": 60.4637, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2076.19065, "high": 2096.292105, "low": 2058.96094, "close": 2076.190674, "volume": 478900}, "trend_line": 1769.690165, "activity_lines": {"activity_5": 2050.728923, "activity_10": 2015.607981, "activity_20": 1925.899486, "activity_30": 1853.415443}, "trend_signal": 1, "fair_value": 1552.382974, "relative_strength": 2.21903, "rate_of_change": 0.8176806548270101, "market_dynamics": 1.853403, "expectation": {"probability": 60.4637, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2065.661282, "high": 2091.505961, "low": 2035.030839, "close": 2085.762695, "volume": 402300}, "trend_line": 1784.951774, "activity_lines": {"activity_5": 2067.958667, "activity_10": 2034.299676, "activity_20": 1948.867978, "activity_30": 1873.807219}, "trend_signal": 1, "fair_value": 1559.682196, "relative_strength": 1.977157, "rate_of_change": 0.8623887560566235, "market_dynamics": 1.870034, "expectation": {"probability": 60.4637, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2086.742599, "high": 2086.742599, "low": 2003.468718, "close": 2021.103149, "volume": 497800}, "trend_line": 1797.127295, "activity_lines": {"activity_5": 2057.190023, "activity_10": 2037.197401, "activity_20": 1963.618136, "activity_30": 1889.042791}, "trend_signal": 1, "fair_value": 1566.061465, "relative_strength": -1.945109, "rate_of_change": 0.6821204459051182, "market_dynamics": 1.67169, "expectation": {"probability": 60.9967, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2056.372115, "high": 2094.580011, "low": 1974.078061, "close": 1977.996826, "volume": 425500}, "trend_line": 1808.269271, "activity_lines": {"activity_5": 2030.556168, "activity_10": 2029.96988, "activity_20": 1972.469528, "activity_30": 1900.711793}, "trend_signal": 1, "fair_value": 1572.066578, "relative_strength": -8.491374, "rate_of_change": 0.6199881350085379, "market_dynamics": 1.255678, "expectation": {"probability": 60.2384, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1963.301437, "high": 2027.960989, "low": 1961.342054, "close": 2002.489014, "volume": 286000}, "trend_line": 1819.079704, "activity_lines": {"activity_5": 2015.697192, "activity_10": 2027.13602, "activity_20": 1982.138304, "activity_30": 1913.242099}, "trend_signal": 1, "fair_value": 1578.228692, "relative_strength": -6.244044, "rate_of_change": 0.5978331420752271, "market_dynamics": 0.710001, "expectation": {"probability": 60.0142, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2039.717394, "high": 2074.006566, "low": 2015.225111, "close": 2066.168945, "volume": 326200}, "trend_line": 1831.763713, "activity_lines": {"activity_5": 2026.850683, "activity_10": 2035.114495, "activity_20": 1996.27191, "activity_30": 1929.183341}, "trend_signal": 1, "fair_value": 1584.918584, "relative_strength": -6.505047, "rate_of_change": 0.6972761540964376, "market_dynamics": 0.246654, "expectation": {"probability": 60.8266, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2085.762939, "high": 2091.641088, "low": 1964.281084, "close": 2000.529663, "volume": 491600}, "trend_line": 1846.981991, "activity_lines": {"activity_5": 2016.792529, "activity_10": 2029.321926, "activity_20": 2002.360386, "activity_30": 1940.071466}, "trend_signal": 1, "fair_value": 1590.975741, "relative_strength": -14.587638, "rate_of_change": 0.8307991850693494, "market_dynamics": -0.108307, "expectation": {"probability": 58.4857, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1986.814017, "high": 2028.94075, "low": 1972.118602, "close": 2014.245361, "volume": 242100}, "trend_line": 1863.008435, "activity_lines": {"activity_5": 2016.988476, "activity_10": 2025.815028, "activity_20": 2008.442569, "activity_30": 1950.862652}, "trend_signal": 1, "fair_value": 1597.316485, "relative_strength": -10.144468, "rate_of_change": 0.8677098140693161, "market_dynamics": -0.356333, "expectation": {"probability": 58.1002, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2026.981394, "high": 2057.35178, "low": 1996.610866, "close": 2010.32666, "volume": 447900}, "trend_line": 1876.255969, "activity_lines": {"activity_5": 2016.335376, "activity_10": 2021.312207, "activity_20": 2012.682518, "activity_30": 1960.367053}, "trend_signal": 1, "fair_value": 1603.664719, "relative_strength": -10.132344, "rate_of_change": 0.7110828781620673, "market_dynamics": -0.363898, "expectation": {"probability": 59.2201, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2007.387496, "high": 2052.453369, "low": 1966.240441, "close": 2052.453369, "volume": 319700}, "trend_line": 1891.194893, "activity_lines": {"activity_5": 2027.569189, "activity_10": 2024.86574, "activity_20": 2019.584449, "activity_30": 1971.734627}, "trend_signal": 1, "fair_value": 1609.750353, "relative_strength": -4.678041, "rate_of_change": 0.7962092724460264, "market_dynamics": -0.464788, "expectation": {"probability": 58.0446, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2061.270572, "high": 2070.087658, "low": 2030.90014, "close": 2055.392334, "volume": 204200}, "trend_line": 1905.944617, "activity_lines": {"activity_5": 2036.451701, "activity_10": 2029.350413, "activity_20": 2025.416152, "activity_30": 1982.328011}, "trend_signal": 1, "fair_value": 1616.224415, "relative_strength": -7.42733, "rate_of_change": 0.7799156001633732, "market_dynamics": -0.585421, "expectation": {"probability": 58.735, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2055.392358, "high": 2068.128345, "low": 2003.468731, "close": 2008.367188, "volume": 377700}, "trend_line": 1917.786743, "activity_lines": {"activity_5": 2030.377604, "activity_10": 2025.66321, "activity_20": 2025.660399, "activity_30": 1988.935919}, "trend_signal": 1, "fair_value": 1622.348119, "relative_strength": -9.801035, "rate_of_change": 0.6213258189337922, "market_dynamics": -0.556478, "expectation": {"probability": 59.3006, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2031.879857, "high": 2071.067478, "low": 1981.915598, "close": 1999.550049, "volume": 464000}, "trend_line": 1929.622123, "activity_lines": {"activity_5": 2020.84196, "activity_10": 2021.780083, "activity_20": 2024.375979, "activity_30": 1994.210971}, "trend_signal": 1, "fair_value": 1628.524004, "relative_strength": -10.598092, "rate_of_change": 0.6171374394572199, "market_dynamics": -0.596815, "expectation": {"probability": 59.014, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2006.407799, "high": 2030.900101, "low": 1981.915573, "close": 2011.306274, "volume": 384400}, "trend_line": 1941.338867, "activity_lines": {"activity_5": 2016.204744, "activity_10": 2020.426325, "activity_20": 2023.714666, "activity_30": 1999.480916}, "trend_signal": 1, "fair_value": 1634.666548, "relative_strength": -7.498568, "rate_of_change": 0.6072040665549436, "market_dynamics": -0.64527, "expectation": {"probability": 57.9357, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2025.02196, "high": 2097.519171, "low": 2003.468751, "close": 2089.681641, "volume": 300500}, "trend_line": 1955.444775, "activity_lines": {"activity_5": 2037.627344, "activity_10": 2032.717008, "activity_20": 2030.343483, "activity_30": 2009.051417}, "trend_signal": 1, "fair_value": 1641.268018, "relative_strength": -6.135198, "rate_of_change": 0.7266072008231215, "market_dynamics": -0.577682, "expectation": {"probability": 58.1757, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2088.701898, "high": 2092.620663, "low": 2062.250232, "close": 2069.108154, "volume": 99500}, "trend_line": 1968.099133, "activity_lines": {"activity_5": 2049.710229, "activity_10": 2039.681736, "activity_20": 2034.397141, "activity_30": 2016.384538}, "trend_signal": 1, "fair_value": 1647.830002, "relative_strength": -6.172801, "rate_of_change": 0.647134511891291, "market_dynamics": -0.57261, "expectation": {"probability": 58.9908, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2067.14872, "high": 2139.645938, "low": 2055.392424, "close": 2117.113037, "volume": 346600}, "trend_line": 1981.173092, "activity_lines": {"activity_5": 2076.880355, "activity_10": 2055.321185, "activity_20": 2042.527675, "activity_30": 2025.998339}, "trend_signal": 1, "fair_value": 1654.68884, "relative_strength": -6.856249, "rate_of_change": 0.6642937228508021, "market_dynamics": -0.323134, "expectation": {"probability": 57.953, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2145.524022, "high": 2171.975605, "low": 2118.092664, "close": 2167.077148, "volume": 376100}, "trend_line": 1996.550659, "activity_lines": {"activity_5": 2113.45546, "activity_10": 2077.92532, "activity_20": 2054.807036, "activity_30": 2037.992149}, "trend_signal": 1, "fair_value": 1661.67773, "relative_strength": -8.038962, "rate_of_change": 0.7761849311448249, "market_dynamics": 0.096583, "expectation": {"probability": 60.926, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2171.975759, "high": 2187.650654, "low": 2123.970889, "close": 2182.752197, "volume": 260800}, "trend_line": 2011.748775, "activity_lines": {"activity_5": 2144.087109, "activity_10": 2100.600703, "activity_20": 2067.777257, "activity_30": 2050.005151}, "trend_signal": 1, "fair_value": 1668.4573, "relative_strength": -7.178358, "rate_of_change": 0.761218651352038, "market_dynamics": 0.367839, "expectation": {"probability": 61.1695, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2166.097605, "high": 2170.996062, "low": 2084.783165, "close": 2148.463135, "volume": 426400}, "trend_line": 2024.400012, "activity_lines": {"activity_5": 2151.859342, "activity_10": 2113.906703, "activity_20": 2076.764743, "activity_30": 2058.825433}, "trend_signal": 1, "fair_value": 1675.120335, "relative_strength": -7.650681, "rate_of_change": 0.6288676378093004, "market_dynamics": 0.717142, "expectation": {"probability": 61.656, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2158.259944, "high": 2230.757169, "low": 2124.950439, "close": 2203.325684, "volume": 385200}, "trend_line": 2037.093209, "activity_lines": {"activity_5": 2174.000326, "activity_10": 2135.442079, "activity_20": 2090.623962, "activity_30": 2070.369024}, "trend_signal": 1, "fair_value": 1681.933954, "relative_strength": -6.810288, "rate_of_change": 0.6270103203299046, "market_dynamics": 0.880862, "expectation": {"probability": 60.9858, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2223.899317, "high": 2420.817227, "low": 2194.508577, "close": 2385.54834, "volume": 644200}, "trend_line": 2054.488493, "activity_lines": {"activity_5": 2247.934359, "activity_10": 2187.41915, "activity_20": 2121.232316, "activity_30": 2092.850001}, "trend_signal": 1, "fair_value": 1689.49716, "relative_strength": -3.838509, "rate_of_change": 0.8539267581447201, "market_dynamics": 1.087299, "expectation": {"probability": 61.1593, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2368.893548, "high": 2418.857916, "low": 2352.238796, "close": 2369.873291, "volume": 502700}, "trend_line": 2070.308341, "activity_lines": {"activity_5": 2298.747689, "activity_10": 2229.688372, "activity_20": 2148.920257, "activity_30": 2113.197407}, "trend_signal": 1, "fair_value": 1696.970755, "relative_strength": -4.243914, "rate_of_change": 0.7700139501341122, "market_dynamics": 1.32268, "expectation": {"probability": 61.7502, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2398.284322, "high": 2540.339651, "low": 2363.995126, "close": 2514.867676, "volume": 701900}, "trend_line": 2088.313053, "activity_lines": {"activity_5": 2384.372738, "activity_10": 2291.587061, "activity_20": 2188.756377, "activity_30": 2141.878654}, "trend_signal": 1, "fair_value": 1705.232488, "relative_strength": -1.834263, "rate_of_change": 0.8696633078000011, "market_dynamics": 1.593481, "expectation": {"probability": 61.1878, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2513.887991, "high": 2542.29904, "low": 2247.412013, "close": 2267.985352, "volume": 871400}, "trend_line": 2098.56696, "activity_lines": {"activity_5": 2365.562647, "activity_10": 2299.442392, "activity_20": 2202.523367, "activity_30": 2153.470415}, "trend_signal": 1, "fair_value": 1711.917077, "relative_strength": -6.160464, "rate_of_change": 0.4910138824861454, "market_dynamics": 1.551124, "expectation": {"probability": 61.8847, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2192.549184, "high": 2319.908959, "low": 2174.91474, "close": 2232.716553, "volume": 540000}, "trend_line": 2107.485702, "activity_lines": {"activity_5": 2327.028142, "activity_10": 2297.643328, "activity_20": 2211.667156, "activity_30": 2162.125228}, "trend_signal": 1, "fair_value": 1719.087586, "relative_strength": -4.406266, "rate_of_change": 0.4249920145507217, "market_dynamics": 1.222252, "expectation": {"probability": 61.7089, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2230.757157, "high": 2291.497976, "low": 2203.325799, "close": 2246.432129, "volume": 424800}, "trend_line": 2116.063953, "activity_lines": {"activity_5": 2291.106104, "activity_10": 2295.363308, "activity_20": 2221.324105, "activity_30": 2171.089514}, "trend_signal": 1, "fair_value": 1726.329711, "relative_strength": -2.907898, "rate_of_change": 0.407037209878063, "market_dynamics": 0.864663, "expectation": {"probability": 60.8726, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2205.285164, "high": 2427.675061, "low": 2188.630412, "close": 2412.0, "volume": 785700}, "trend_line": 2129.842065, "activity_lines": {"activity_5": 2319.64777, "activity_10": 2320.835281, "activity_20": 2245.57846, "activity_30": 2190.182162}, "trend_signal": 1, "fair_value": 1734.142712, "relative_strength": 4.25712, "rate_of_change": 0.6511198293636811, "market_dynamics": 0.675849, "expectation": {"probability": 60.8153, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2335.0, "high": 2534.0, "low": 2331.0, "close": 2530.0, "volume": 764500}, "trend_line": 2146.436764, "activity_lines": {"activity_5": 2384.714323, "activity_10": 2363.308656, "activity_20": 2279.17684, "activity_30": 2215.998803}, "trend_signal": 1, "fair_value": 1742.996642, "relative_strength": 9.777923, "rate_of_change": 0.7791516222119605, "market_dynamics": 0.786403, "expectation": {"probability": 61.67, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2539.0, "high": 2614.0, "low": 2385.0, "close": 2385.0, "volume": 582900}, "trend_line": 2156.794218, "activity_lines": {"activity_5": 2400.438721, "activity_10": 2373.104799, "activity_20": 2296.491061, "activity_30": 2231.389979}, "trend_signal": 1, "fair_value": 1750.636566, "relative_strength": -3.261867, "rate_of_change": 0.48254177219264033, "market_dynamics": 0.78576, "expectation": {"probability": 61.6271, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2394.0, "high": 2441.0, "low": 2321.0, "close": 2324.0, "volume": 466000}, "trend_line": 2165.054529, "activity_lines": {"activity_5": 2388.028809, "activity_10": 2367.509362, "activity_20": 2306.412203, "activity_30": 2242.177449}, "trend_signal": 1, "fair_value": 1757.907781, "relative_strength": -7.963881, "rate_of_change": 0.3829902236876268, "market_dynamics": 0.693358, "expectation": {"probability": 61.56, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2330.0, "high": 2335.0, "low": 2248.0, "close": 2263.0, "volume": 503700}, "trend_line": 2170.962439, "activity_lines": {"activity_5": 2349.2, "activity_10": 2348.628937, "activity_20": 2309.244737, "activity_30": 2248.496512}, "trend_signal": 1, "fair_value": 1764.458821, "relative_strength": -11.965205, "rate_of_change": 0.2728758061686631, "market_dynamics": 0.284059, "expectation": {"probability": 60.6135, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2288.0, "high": 2313.0, "low": 2233.0, "close": 2278.0, "volume": 468900}, "trend_line": 2179.525667, "activity_lines": {"activity_5": 2314.266667, "activity_10": 2334.703937, "activity_20": 2312.293305, "activity_30": 2255.402161}, "trend_signal": 1, "fair_value": 1770.788023, "relative_strength": -10.859688, "rate_of_change": 0.3944438579943566, "market_dynamics": -0.247057, "expectation": {"probability": 57.5288, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2272.0, "high": 2324.0, "low": 2246.0, "close": 2322.0, "volume": 339400}, "trend_line": 2190.99244, "activity_lines": {"activity_5": 2302.933333, "activity_10": 2330.449361, "activity_20": 2318.206398, "activity_30": 2264.594053}, "trend_signal": 1, "fair_value": 1777.220755, "relative_strength": -13.501745, "rate_of_change": 0.5261132352611154, "market_dynamics": -0.548681, "expectation": {"probability": 57.6936, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2311.0, "high": 2362.0, "low": 2118.0, "close": 2148.0, "volume": 649100}, "trend_line": 2195.842806, "activity_lines": {"activity_5": 2247.466667, "activity_10": 2298.065106, "activity_20": 2306.068568, "activity_30": 2261.820347}, "trend_signal": 1, "fair_value": 1782.543681, "relative_strength": -17.967736, "rate_of_change": 0.2213775780988145, "market_dynamics": -0.740799, "expectation": {"probability": 54.9289, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2149.0, "high": 2191.0, "low": 2135.0, "close": 2179.0, "volume": 601400}, "trend_line": 2199.603841, "activity_lines": {"activity_5": 2218.133333, "activity_10": 2273.498766, "activity_20": 2296.605412, "activity_30": 2260.733715}, "trend_signal": 1, "fair_value": 1788.333107, "relative_strength": -18.944023, "rate_of_change": 0.1712797924206234, "market_dynamics": -0.853094, "expectation": {"probability": 55.3931, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2184.0, "high": 2184.0, "low": 2074.0, "close": 2124.0, "volume": 647300}, "trend_line": 2203.719519, "activity_lines": {"activity_5": 2180.133333, "activity_10": 2239.909091, "activity_20": 2281.380866, "activity_30": 2255.856048}, "trend_signal": 0, "fair_value": 1794.065646, "relative_strength": -24.14397, "rate_of_change": 0.18710996604411348, "market_dynamics": -0.934869, "expectation": {"probability": 53.2921, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/07447a5b-d0dd-4d38-85cb-6c22a6a2004b/", "share_image": "https://sharemaestro.com/terminal/07447a5b-d0dd-4d38-85cb-6c22a6a2004b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}