{"ticker": {"uuid": "07453d05-c55e-472e-b837-c665e778ae9f", "symbol": "EWQX", "name": "Invesco NASDAQ-100 Equal Weight UCITS ETF USD Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EWQX rose 17.25%, moving from 509.65 to 597.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 8.80 and has improved across the 12-week window. Market Dynamics is 1.38 on the latest week. Expectation is positive at 55.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "597.55"}, {"label": "12-Week Change", "value": "17.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.63%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.80"}, {"label": "Market Dynamics", "value": "1.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 589.400024, "high": 601.025024, "low": 589.099976, "close": 597.549988, "volume": 25326}, "trend_line": 526.178341, "activity_lines": {"activity_5": 582.080009, "activity_10": 562.776373, "activity_20": 541.551198, "activity_30": 534.111083}, "trend_signal": 1, "fair_value": 473.113907, "relative_strength": 8.803069, "rate_of_change": 0.42273969014703, "market_dynamics": 1.380563, "expectation": {"probability": 55.6307, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-14", "ohlcv": {"open": 512.25, "high": 519.286987, "low": 399.075012, "close": 400.274994, "volume": 464}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 400.274994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 400.0, "high": 414.524994, "low": 400.0, "close": 412.024994, "volume": 430}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 406.149994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 410.850006, "high": 414.75, "low": 405.924988, "close": 414.75, "volume": 557}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 409.016663, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 416.950012, "high": 417.725006, "low": 409.5, "close": 409.424988, "volume": 17789}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 409.118744, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 405.299988, "high": 408.399994, "low": 401.774994, "close": 401.774994, "volume": 9524}, "trend_line": null, "activity_lines": {"activity_5": 407.67666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 407.649994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 405.024994, "high": 405.024994, "low": 390.274994, "close": 390.274994, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 401.884994, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 404.754161, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 392.674988, "high": 399.450012, "low": 392.674988, "close": 396.799988, "volume": 284}, "trend_line": null, "activity_lines": {"activity_5": 398.934992, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 403.61785, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5161, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 407.174988, "high": 410.549988, "low": 406.674988, "close": 412.924988, "volume": 1198}, "trend_line": null, "activity_lines": {"activity_5": 402.37499, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 404.781243, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 412.149994, "high": 413.549988, "low": 412.149994, "close": 412.924988, "volume": 5403}, "trend_line": null, "activity_lines": {"activity_5": 405.936656, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 405.686103, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7251, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 411.375, "high": 416.774994, "low": 411.375, "close": 411.700012, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 408.856663, "activity_10": 406.747722, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 406.287494, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8599, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 411.450012, "high": 412.649994, "low": 403.674988, "close": 406.274994, "volume": 9760}, "trend_line": null, "activity_lines": {"activity_5": 409.306663, "activity_10": 406.745449, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 406.286358, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8889, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 404.625, "high": 409.774994, "low": 403.625, "close": 409.774994, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 409.856663, "activity_10": 407.270449, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 406.577077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6364, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 410.375, "high": 410.375, "low": 399.924988, "close": 402.375, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 407.074998, "activity_10": 406.490905, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 406.253841, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6431, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 406.075012, "high": 414.25, "low": 406.075012, "close": 411.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 407.871665, "activity_10": 407.504542, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 406.592852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1167, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 413.875, "high": 414.325012, "low": 397.825012, "close": 397.825012, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 404.405003, "activity_10": 406.094091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 406.008329, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5119, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 395.5, "high": 399.475006, "low": 388.399994, "close": 388.649994, "volume": 1087}, "trend_line": null, "activity_lines": {"activity_5": 398.805001, "activity_10": 403.087272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 404.923433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5307, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 385.25, "high": 401.825012, "low": 385.25, "close": 401.825012, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 398.771671, "activity_10": 402.505457, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 404.741173, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1458, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 399.274994, "high": 406.075012, "low": 399.274994, "close": 405.575012, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 400.518341, "activity_10": 402.514095, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 404.787498, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5797, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 407.075012, "high": 416.25, "low": 407.075012, "close": 413.375, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 404.651672, "activity_10": 404.074549, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 405.239471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2177, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 414.825012, "high": 417.600006, "low": 412.625, "close": 413.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 408.50167, "activity_10": 405.55864, "activity_20": 405.588572, "activity_30": null}, "trend_signal": 0, "fair_value": 405.627498, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8814, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 412.975006, "high": 415.299988, "low": 410.549988, "close": 415.299988, "volume": 84041}, "trend_line": null, "activity_lines": {"activity_5": 412.106665, "activity_10": 407.437274, "activity_20": 406.509761, "activity_30": null}, "trend_signal": 0, "fair_value": 406.088093, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9304, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 414.5, "high": 421.899994, "low": 414.5, "close": 420.799988, "volume": 8059}, "trend_line": null, "activity_lines": {"activity_5": 415.768327, "activity_10": 410.151817, "activity_20": 407.883213, "activity_30": null}, "trend_signal": 0, "fair_value": 406.756815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6371, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 421.049988, "high": 439.75, "low": 421.049988, "close": 438.850006, "volume": 105544}, "trend_line": null, "activity_lines": {"activity_5": 424.181663, "activity_10": 415.947727, "activity_20": 410.933928, "activity_30": null}, "trend_signal": 0, "fair_value": 408.152171, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5357, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 441.200012, "high": 443.149994, "low": 438.899994, "close": 439.600006, "volume": 46720}, "trend_line": null, "activity_lines": {"activity_5": 430.626666, "activity_10": 421.216819, "activity_20": 413.94131, "activity_30": null}, "trend_signal": 0, "fair_value": 409.462498, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1303, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 445.75, "high": 447.399994, "low": 441.899994, "close": 444.450012, "volume": 40689}, "trend_line": null, "activity_lines": {"activity_5": 436.940004, "activity_10": 426.847729, "activity_20": 417.266906, "activity_30": null}, "trend_signal": 0, "fair_value": 410.861998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4662, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 443.850006, "high": 443.850006, "low": 432.149994, "close": 431.825012, "volume": 43109}, "trend_line": null, "activity_lines": {"activity_5": 436.948342, "activity_10": 429.335459, "activity_20": 419.186907, "activity_30": null}, "trend_signal": 0, "fair_value": 411.668268, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.03, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 434.549988, "high": 438.975006, "low": 434.549988, "close": 438.975006, "volume": 22569}, "trend_line": null, "activity_lines": {"activity_5": 438.238342, "activity_10": 432.338186, "activity_20": 421.590003, "activity_30": null}, "trend_signal": 0, "fair_value": 412.679629, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9708, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 439.549988, "high": 444.799988, "low": 434.399994, "close": 445.524994, "volume": 85099}, "trend_line": null, "activity_lines": {"activity_5": 440.500004, "activity_10": 435.856366, "activity_20": 424.416074, "activity_30": null}, "trend_signal": 0, "fair_value": 413.852678, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6197, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 450.75, "high": 454.75, "low": 450.0, "close": 452.25, "volume": 39371}, "trend_line": null, "activity_lines": {"activity_5": 444.558335, "activity_10": 439.870912, "activity_20": 427.727383, "activity_30": null}, "trend_signal": 0, "fair_value": 415.176723, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.030938, "expectation": {"probability": 58.2508, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 452.649994, "high": 456.149994, "low": 446.720001, "close": 454.375, "volume": 272814}, "trend_line": 416.483332, "activity_lines": {"activity_5": 448.481667, "activity_10": 443.565002, "activity_20": 431.053812, "activity_30": 424.104678}, "trend_signal": 1, "fair_value": 416.483332, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.439902, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 456.149994, "high": 462.830994, "low": 455.062012, "close": 460.75, "volume": 468595}, "trend_line": 418.499166, "activity_lines": {"activity_5": 453.868333, "activity_10": 447.665911, "activity_20": 434.784169, "activity_30": 426.960592}, "trend_signal": 1, "fair_value": 417.911289, "relative_strength": null, "rate_of_change": 0.48401312732486107, "market_dynamics": 1.54688, "expectation": {"probability": 60.9302, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 461.765991, "high": 467.285004, "low": 456.799988, "close": 463.5, "volume": 91404}, "trend_line": 420.214999, "activity_lines": {"activity_5": 458.243333, "activity_10": 451.440456, "activity_20": 438.517026, "activity_30": 429.863872}, "trend_signal": 1, "fair_value": 419.335937, "relative_strength": null, "rate_of_change": 0.40999675492781634, "market_dynamics": 1.553293, "expectation": {"probability": 65.8537, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 461.350006, "high": 461.600006, "low": 453.049988, "close": 461.149994, "volume": 139420}, "trend_line": 421.761666, "activity_lines": {"activity_5": 460.199998, "activity_10": 454.011364, "activity_20": 441.770239, "activity_30": 432.504839}, "trend_signal": 1, "fair_value": 420.603029, "relative_strength": null, "rate_of_change": 0.36806563394468783, "market_dynamics": 1.568562, "expectation": {"probability": 77.0492, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 462.0, "high": 465.31601, "low": 459.867004, "close": 468.5, "volume": 79440}, "trend_line": 423.730833, "activity_lines": {"activity_5": 463.564998, "activity_10": 457.513181, "activity_20": 445.443572, "activity_30": 435.520216}, "trend_signal": 1, "fair_value": 422.011764, "relative_strength": null, "rate_of_change": 0.46689093835285334, "market_dynamics": 1.513583, "expectation": {"probability": 62.6623, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 467.774994, "high": 467.774994, "low": 457.149994, "close": 461.049988, "volume": 256753}, "trend_line": 425.706666, "activity_lines": {"activity_5": 463.363328, "activity_10": 459.134997, "activity_20": 448.133571, "activity_30": 437.927903}, "trend_signal": 1, "fair_value": 423.127141, "relative_strength": null, "rate_of_change": 0.4662943656970004, "market_dynamics": 1.447245, "expectation": {"probability": 69.8324, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 458.884003, "high": 462.700012, "low": 455.25, "close": 455.25, "volume": 43522}, "trend_line": 427.8725, "activity_lines": {"activity_5": 460.783329, "activity_10": 459.400452, "activity_20": 449.970119, "activity_30": 439.833925}, "trend_signal": 1, "fair_value": 424.019443, "relative_strength": null, "rate_of_change": 0.5087620591780957, "market_dynamics": 1.165978, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 461.100006, "high": 470.700012, "low": 458.049988, "close": 469.924988, "volume": 159800}, "trend_line": 430.31, "activity_lines": {"activity_5": 463.46166, "activity_10": 461.908177, "activity_20": 452.887141, "activity_30": 442.546989}, "trend_signal": 1, "fair_value": 425.260134, "relative_strength": null, "rate_of_change": 0.5696790515866291, "market_dynamics": 1.015174, "expectation": {"probability": 56.0102, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 470.700012, "high": 472.884003, "low": 465.466003, "close": 471.549988, "volume": 78418}, "trend_line": 432.264166, "activity_lines": {"activity_5": 466.253325, "activity_10": 464.14863, "activity_20": 455.63464, "activity_30": 445.207633}, "trend_signal": 1, "fair_value": 426.478288, "relative_strength": null, "rate_of_change": 0.45412981339034336, "market_dynamics": 0.826925, "expectation": {"probability": 58.753, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 472.272003, "high": 472.272003, "low": 462.524994, "close": 462.524994, "volume": 986981}, "trend_line": 433.9175, "activity_lines": {"activity_5": 465.343325, "activity_10": 464.274993, "activity_20": 457.208449, "activity_30": 447.159944}, "trend_signal": 1, "fair_value": 427.402562, "relative_strength": null, "rate_of_change": 0.3824823175372879, "market_dynamics": 0.580946, "expectation": {"probability": 62.116, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 463.132996, "high": 468.834015, "low": 460.260986, "close": 464.575012, "volume": 1047438}, "trend_line": 435.68, "activity_lines": {"activity_5": 465.514998, "activity_10": 464.587269, "activity_20": 458.74345, "activity_30": 449.137848}, "trend_signal": 1, "fair_value": 428.331873, "relative_strength": null, "rate_of_change": 0.40618320302822275, "market_dynamics": 0.598334, "expectation": {"probability": 57.62, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 464.0, "high": 464.0, "low": 444.532013, "close": 446.5, "volume": 108081}, "trend_line": 437.020833, "activity_lines": {"activity_5": 459.426666, "activity_10": 461.427724, "activity_20": 458.311427, "activity_30": 449.835913}, "trend_signal": 1, "fair_value": 428.774998, "relative_strength": null, "rate_of_change": 0.3077563808299612, "market_dynamics": 0.126393, "expectation": {"probability": 60.8571, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 451.834991, "high": 457.049988, "low": 450.899994, "close": 457.825012, "volume": 264590}, "trend_line": 438.622501, "activity_lines": {"activity_5": 457.696671, "activity_10": 460.586364, "activity_20": 458.809404, "activity_30": 451.178118}, "trend_signal": 1, "fair_value": 429.466665, "relative_strength": null, "rate_of_change": 0.3664969445518443, "market_dynamics": -0.183055, "expectation": {"probability": 56.0924, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 456.769012, "high": 457.471008, "low": 447.309998, "close": 454.850006, "volume": 209148}, "trend_line": 440.371667, "activity_lines": {"activity_5": 455.781673, "activity_10": 459.307274, "activity_20": 458.847738, "activity_30": 452.225054}, "trend_signal": 1, "fair_value": 430.056976, "relative_strength": null, "rate_of_change": 0.39878619906916324, "market_dynamics": -0.474384, "expectation": {"probability": 58.5586, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 456.733002, "high": 463.36499, "low": 456.733002, "close": 462.075012, "volume": 49736}, "trend_line": 442.074168, "activity_lines": {"activity_5": 457.388342, "activity_10": 459.456368, "activity_20": 459.497977, "activity_30": 453.62527}, "trend_signal": 1, "fair_value": 430.784658, "relative_strength": null, "rate_of_change": 0.3866054806836571, "market_dynamics": -0.745898, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 463.299988, "high": 467.414001, "low": 461.472992, "close": 464.024994, "volume": 34490}, "trend_line": 444.280834, "activity_lines": {"activity_5": 459.675004, "activity_10": 460.076821, "activity_20": 460.226905, "activity_30": 455.041452}, "trend_signal": 1, "fair_value": 431.523332, "relative_strength": null, "rate_of_change": 0.49916194153195603, "market_dynamics": -0.671465, "expectation": {"probability": 56.6787, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 468.0, "high": 468.667999, "low": 459.100006, "close": 464.924988, "volume": 31684}, "trend_line": 446.823334, "activity_lines": {"activity_5": 462.298332, "activity_10": 460.806819, "activity_20": 460.948332, "activity_30": 456.373333}, "trend_signal": 1, "fair_value": 432.249455, "relative_strength": null, "rate_of_change": 0.5722731672012575, "market_dynamics": -0.688969, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 462.549988, "high": 463.765015, "low": 449.75, "close": 449.274994, "volume": 33773}, "trend_line": 448.405, "activity_lines": {"activity_5": 458.476662, "activity_10": 458.515454, "activity_20": 460.021665, "activity_30": 456.531505}, "trend_signal": 1, "fair_value": 432.611701, "relative_strength": null, "rate_of_change": 0.35398017060585835, "market_dynamics": -0.794322, "expectation": {"probability": 62.8959, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 452.100006, "high": 461.848999, "low": 449.786011, "close": 460.825012, "volume": 152953}, "trend_line": 450.246666, "activity_lines": {"activity_5": 459.075, "activity_10": 458.699547, "activity_20": 460.145952, "activity_30": 457.332796}, "trend_signal": 1, "fair_value": 433.199478, "relative_strength": null, "rate_of_change": 0.41071486714020405, "market_dynamics": -0.834702, "expectation": {"probability": 58.1144, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 458.569, "high": 464.149994, "low": 457.821991, "close": 463.375, "volume": 93739}, "trend_line": 451.913333, "activity_lines": {"activity_5": 460.125, "activity_10": 459.542274, "activity_20": 460.440238, "activity_30": 458.179785}, "trend_signal": 1, "fair_value": 433.815305, "relative_strength": null, "rate_of_change": 0.37016753834219795, "market_dynamics": -0.825592, "expectation": {"probability": 59.7325, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 464.5, "high": 471.71701, "low": 462.502991, "close": 470.75, "volume": 65915}, "trend_line": 453.838333, "activity_lines": {"activity_5": 463.546667, "activity_10": 461.710455, "activity_20": 461.383929, "activity_30": 459.395054}, "trend_signal": 1, "fair_value": 434.553999, "relative_strength": null, "rate_of_change": 0.42596663108409644, "market_dynamics": -0.690632, "expectation": {"probability": 61.5057, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 472.760986, "high": 472.760986, "low": 467.899994, "close": 471.549988, "volume": 36273}, "trend_line": 455.713333, "activity_lines": {"activity_5": 466.786664, "activity_10": 463.911816, "activity_20": 462.325832, "activity_30": 460.537741}, "trend_signal": 1, "fair_value": 435.279411, "relative_strength": null, "rate_of_change": 0.4131427126496166, "market_dynamics": -0.450841, "expectation": {"probability": 63.1293, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 470.100006, "high": 472.484985, "low": 465.488007, "close": 469.25, "volume": 40258}, "trend_line": 457.328334, "activity_lines": {"activity_5": 468.818331, "activity_10": 465.239544, "activity_20": 462.997261, "activity_30": 461.411074}, "trend_signal": 1, "fair_value": 435.932691, "relative_strength": 1.629071, "rate_of_change": 0.3543896750547798, "market_dynamics": -0.31639, "expectation": {"probability": 69.4712, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 470.0, "high": 473.450012, "low": 465.816986, "close": 470.049988, "volume": 67656}, "trend_line": 458.368333, "activity_lines": {"activity_5": 469.784994, "activity_10": 466.504996, "activity_20": 463.717498, "activity_30": 462.231826}, "trend_signal": 1, "fair_value": 436.576414, "relative_strength": 1.090259, "rate_of_change": 0.22740751505679135, "market_dynamics": -0.166412, "expectation": {"probability": 62.6834, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 468.850006, "high": 473.149994, "low": 459.669006, "close": 459.299988, "volume": 55733}, "trend_line": 459.024999, "activity_lines": {"activity_5": 466.553325, "activity_10": 465.53954, "activity_20": 463.371545, "activity_30": 462.291933}, "trend_signal": 1, "fair_value": 436.997221, "relative_strength": -0.131453, "rate_of_change": 0.14326164194243604, "market_dynamics": -0.339053, "expectation": {"probability": 68.0346, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 461.899994, "high": 465.459991, "low": 449.798004, "close": 452.549988, "volume": 26491}, "trend_line": 459.294998, "activity_lines": {"activity_5": 461.343323, "activity_10": 463.397266, "activity_20": 462.426544, "activity_30": 461.874191}, "trend_signal": 1, "fair_value": 437.279998, "relative_strength": -3.166627, "rate_of_change": 0.05882010796541415, "market_dynamics": -0.526384, "expectation": {"probability": 72.2222, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 454.149994, "high": 464.109985, "low": 436.802002, "close": 437.125, "volume": 154663}, "trend_line": 459.471664, "activity_lines": {"activity_5": 452.204993, "activity_10": 458.659085, "activity_20": 460.052973, "activity_30": 460.443868}, "trend_signal": 0, "fair_value": 437.27723, "relative_strength": -5.176031, "rate_of_change": 0.03846460352698087, "market_dynamics": -0.726643, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 430.149994, "high": 472.899994, "low": 409.5, "close": 442.225006, "volume": 83521}, "trend_line": 459.579998, "activity_lines": {"activity_5": 447.061664, "activity_10": 455.353632, "activity_20": 458.251426, "activity_30": 459.33118}, "trend_signal": 0, "fair_value": 437.364034, "relative_strength": -4.016503, "rate_of_change": 0.02357795017366152, "market_dynamics": -0.99672, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 444.88501, "high": 460.240997, "low": 443.359985, "close": 456.5, "volume": 93506}, "trend_line": 459.945831, "activity_lines": {"activity_5": 448.478333, "activity_10": 454.771815, "activity_20": 457.941307, "activity_30": 459.132471}, "trend_signal": 0, "fair_value": 437.693964, "relative_strength": -2.665812, "rate_of_change": 0.07960159310501785, "market_dynamics": -0.981298, "expectation": {"probability": 55.774, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 457.5, "high": 461.747986, "low": 453.0, "close": 452.950012, "volume": 67303}, "trend_line": 459.969165, "activity_lines": {"activity_5": 449.615004, "activity_10": 453.623181, "activity_20": 457.364761, "activity_30": 458.681128}, "trend_signal": 0, "fair_value": 437.952541, "relative_strength": -3.623424, "rate_of_change": 0.005073206109781458, "market_dynamics": -0.973234, "expectation": {"probability": 62.8141, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 452.149994, "high": 455.75, "low": 445.427002, "close": 452.924988, "volume": 54640}, "trend_line": 459.920831, "activity_lines": {"activity_5": 451.166667, "activity_10": 452.659543, "activity_20": 456.831426, "activity_30": 458.226665}, "trend_signal": 0, "fair_value": 438.202082, "relative_strength": -4.149411, "rate_of_change": -0.01050809568940439, "market_dynamics": -0.942602, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 454.51001, "high": 456.299988, "low": 433.0, "close": 433.274994, "volume": 56338}, "trend_line": 459.004998, "activity_lines": {"activity_5": 446.143331, "activity_10": 448.44727, "activity_20": 454.48214, "activity_30": 456.507578}, "trend_signal": 0, "fair_value": 438.12131, "relative_strength": -6.048964, "rate_of_change": -0.19912840173138854, "market_dynamics": -0.977803, "expectation": {"probability": 49.5614, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 438.0, "high": 449.838989, "low": 436.312012, "close": 450.0, "volume": 103409}, "trend_line": 458.554998, "activity_lines": {"activity_5": 446.951664, "activity_10": 447.971816, "activity_20": 453.788688, "activity_30": 455.926611}, "trend_signal": 0, "fair_value": 438.312902, "relative_strength": -3.535768, "rate_of_change": -0.09803814815976986, "market_dynamics": -1.006927, "expectation": {"probability": 49.5202, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 449.0, "high": 455.25, "low": 446.75, "close": 448.075012, "volume": 91820}, "trend_line": 458.119165, "activity_lines": {"activity_5": 446.600002, "activity_10": 447.496365, "activity_20": 452.949165, "activity_30": 455.250483}, "trend_signal": 0, "fair_value": 438.467856, "relative_strength": -3.497098, "rate_of_change": -0.09504486962325125, "market_dynamics": -1.016246, "expectation": {"probability": 48.4076, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 451.56601, "high": 456.088989, "low": 447.0, "close": 454.024994, "volume": 145512}, "trend_line": 457.636665, "activity_lines": {"activity_5": 448.793333, "activity_10": 448.502273, "activity_20": 452.70857, "activity_30": 454.986343}, "trend_signal": 0, "fair_value": 438.710936, "relative_strength": -3.305925, "rate_of_change": -0.1053219417266719, "market_dynamics": -0.936196, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 452.5, "high": 461.515015, "low": 447.399994, "close": 457.975006, "volume": 79545}, "trend_line": 457.534165, "activity_lines": {"activity_5": 452.231669, "activity_10": 450.322274, "activity_20": 452.882499, "activity_30": 455.008171}, "trend_signal": 0, "fair_value": 439.007306, "relative_strength": -2.045201, "rate_of_change": -0.02239768092008547, "market_dynamics": -0.730822, "expectation": {"probability": 53.1746, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 460.441986, "high": 468.600006, "low": 457.864014, "close": 470.450012, "volume": 49519}, "trend_line": 458.040833, "activity_lines": {"activity_5": 459.491673, "activity_10": 454.311821, "activity_20": 454.273334, "activity_30": 455.841451}, "trend_signal": 0, "fair_value": 439.483711, "relative_strength": 0.850782, "rate_of_change": 0.11073883411527256, "market_dynamics": -0.407568, "expectation": {"probability": 54.6099, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 472.899994, "high": 475.299988, "low": 466.55899, "close": 470.600006, "volume": 131917}, "trend_line": 458.063333, "activity_lines": {"activity_5": 464.32334, "activity_10": 457.722731, "activity_20": 455.652144, "activity_30": 456.651721}, "trend_signal": 0, "fair_value": 439.948133, "relative_strength": -0.466207, "rate_of_change": 0.004912225805855072, "market_dynamics": 0.08677, "expectation": {"probability": 55.7641, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 470.733002, "high": 472.649994, "low": 465.859009, "close": 471.149994, "volume": 117277}, "trend_line": 458.05, "activity_lines": {"activity_5": 467.965002, "activity_10": 460.71773, "activity_20": 456.981786, "activity_30": 457.496021}, "trend_signal": 0, "fair_value": 440.406984, "relative_strength": 0.84218, "rate_of_change": -0.002910732870205246, "market_dynamics": 0.53938, "expectation": {"probability": 60.396, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 471.983002, "high": 473.063995, "low": 462.0, "close": 465.924988, "volume": 1559029}, "trend_line": 458.163333, "activity_lines": {"activity_5": 468.326664, "activity_10": 462.496363, "activity_20": 457.764642, "activity_30": 458.004085}, "trend_signal": 0, "fair_value": 440.77681, "relative_strength": 0.501235, "rate_of_change": 0.02474249536077098, "market_dynamics": 0.923239, "expectation": {"probability": 63.2829, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 464.850006, "high": 487.151001, "low": 462.822998, "close": 485.75, "volume": 122449}, "trend_line": 458.869166, "activity_lines": {"activity_5": 474.503331, "activity_10": 467.643636, "activity_20": 460.423452, "activity_30": 459.78387}, "trend_signal": 1, "fair_value": 441.419285, "relative_strength": 5.955484, "rate_of_change": 0.15405706855201007, "market_dynamics": 1.117077, "expectation": {"probability": 60.4037, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 491.25, "high": 497.819, "low": 486.049988, "close": 482.625, "volume": 123722}, "trend_line": 460.073333, "activity_lines": {"activity_5": 477.786664, "activity_10": 471.625909, "activity_20": 462.713214, "activity_30": 461.316505}, "trend_signal": 1, "fair_value": 441.999647, "relative_strength": 5.218869, "rate_of_change": 0.26242055235412876, "market_dynamics": 1.147243, "expectation": {"probability": 61.157, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 485.200012, "high": 502.600006, "low": 481.053009, "close": 501.450012, "volume": 385528}, "trend_line": 461.527499, "activity_lines": {"activity_5": 486.533335, "activity_10": 478.133638, "activity_20": 466.743096, "activity_30": 463.985968}, "trend_signal": 1, "fair_value": 442.825346, "relative_strength": 6.497024, "rate_of_change": 0.31607265531297085, "market_dynamics": 1.228445, "expectation": {"probability": 58.8489, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 504.5, "high": 508.100006, "low": 496.375, "close": 499.799988, "volume": 79537}, "trend_line": 463.025832, "activity_lines": {"activity_5": 492.673332, "activity_10": 483.405908, "activity_20": 470.4625, "activity_30": 466.455161}, "trend_signal": 1, "fair_value": 443.605821, "relative_strength": 5.640166, "rate_of_change": 0.3246465277251015, "market_dynamics": 1.252479, "expectation": {"probability": 60.574, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 501.0, "high": 507.411011, "low": 497.723999, "close": 504.549988, "volume": 94137}, "trend_line": 464.441665, "activity_lines": {"activity_5": 498.486662, "activity_10": 488.601361, "activity_20": 474.492618, "activity_30": 469.134138}, "trend_signal": 1, "fair_value": 444.429391, "relative_strength": 6.191033, "rate_of_change": 0.30577840417335955, "market_dynamics": 1.253487, "expectation": {"probability": 57.8457, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 505.700012, "high": 505.700012, "low": 495.950012, "close": 502.100006, "volume": 166091}, "trend_line": 465.710832, "activity_lines": {"activity_5": 500.908331, "activity_10": 492.432725, "activity_20": 478.073928, "activity_30": 471.563709}, "trend_signal": 1, "fair_value": 445.198332, "relative_strength": 5.689772, "rate_of_change": 0.2732672573637384, "market_dynamics": 1.306331, "expectation": {"probability": 60.0834, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 500.0, "high": 503.799988, "low": 477.976013, "close": 485.299988, "volume": 119197}, "trend_line": 466.389998, "activity_lines": {"activity_5": 496.639994, "activity_10": 492.407269, "activity_20": 479.819284, "activity_30": 472.827525}, "trend_signal": 1, "fair_value": 445.725986, "relative_strength": 4.776196, "rate_of_change": 0.14583427168385238, "market_dynamics": 1.086765, "expectation": {"probability": 57.9866, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 488.973999, "high": 494.737, "low": 484.687012, "close": 485.975006, "volume": 15103}, "trend_line": 467.613332, "activity_lines": {"activity_5": 492.418331, "activity_10": 492.234543, "activity_20": 481.399523, "activity_30": 474.091074}, "trend_signal": 1, "fair_value": 446.2487, "relative_strength": 4.007224, "rate_of_change": 0.2622985066673798, "market_dynamics": 0.900219, "expectation": {"probability": 55.2096, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 483.25, "high": 491.522003, "low": 480.309998, "close": 491.674988, "volume": 27537}, "trend_line": 468.641665, "activity_lines": {"activity_5": 491.128329, "activity_10": 492.818632, "activity_20": 483.314284, "activity_30": 475.643439}, "trend_signal": 1, "fair_value": 446.831088, "relative_strength": 4.150964, "rate_of_change": 0.2199109669524938, "market_dynamics": 0.716942, "expectation": {"probability": 56.5621, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 493.645996, "high": 498.25, "low": 478.829987, "close": 493.049988, "volume": 143855}, "trend_line": 469.630831, "activity_lines": {"activity_5": 490.838326, "activity_10": 493.27954, "activity_20": 485.192497, "activity_30": 477.21817}, "trend_signal": 1, "fair_value": 447.416138, "relative_strength": 4.055205, "rate_of_change": 0.21107086157181768, "market_dynamics": 0.495588, "expectation": {"probability": 58.0717, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 495.950012, "high": 512.000977, "low": 491.325989, "close": 513.0, "volume": 102921}, "trend_line": 471.039164, "activity_lines": {"activity_5": 497.964994, "activity_10": 496.874541, "activity_20": 488.779759, "activity_30": 480.016181}, "trend_signal": 1, "fair_value": 448.235936, "relative_strength": 4.976496, "rate_of_change": 0.29988086535997194, "market_dynamics": 0.573607, "expectation": {"probability": 59.48, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 513.099976, "high": 516.799988, "low": 507.5, "close": 507.649994, "volume": 97828}, "trend_line": 472.242498, "activity_lines": {"activity_5": 502.581661, "activity_10": 499.001358, "activity_20": 491.571425, "activity_30": 482.37817}, "trend_signal": 1, "fair_value": 448.969443, "relative_strength": 3.899447, "rate_of_change": 0.2554636836948836, "market_dynamics": 0.602442, "expectation": {"probability": 61.1299, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 495.799988, "high": 516.0, "low": 490.638, "close": 515.5, "volume": 93693}, "trend_line": 473.784164, "activity_lines": {"activity_5": 508.324996, "activity_10": 502.10045, "activity_20": 494.756544, "activity_30": 485.168976}, "trend_signal": 1, "fair_value": 449.780791, "relative_strength": 3.426938, "rate_of_change": 0.3264564300182835, "market_dynamics": 0.668626, "expectation": {"probability": 58.8832, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 504.700012, "high": 519.090027, "low": 502.863007, "close": 514.849976, "volume": 2347542}, "trend_line": 475.277497, "activity_lines": {"activity_5": 511.883323, "activity_10": 504.825901, "activity_20": 497.567852, "activity_30": 487.818383}, "trend_signal": 1, "fair_value": 450.564757, "relative_strength": 3.039475, "rate_of_change": 0.31519267917110183, "market_dynamics": 0.829776, "expectation": {"probability": 60.7219, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 515.099976, "high": 519.690002, "low": 511.5, "close": 515.599976, "volume": 202715}, "trend_line": 477.154164, "activity_lines": {"activity_5": 514.146651, "activity_10": 507.41408, "activity_20": 500.132612, "activity_30": 490.419834}, "trend_signal": 1, "fair_value": 451.338986, "relative_strength": 2.847936, "rate_of_change": 0.3948571122861299, "market_dynamics": 0.728866, "expectation": {"probability": 58.1574, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 518.799988, "high": 523.099976, "low": 512.900024, "close": 512.349976, "volume": 114749}, "trend_line": 479.147497, "activity_lines": {"activity_5": 513.823314, "activity_10": 509.210441, "activity_20": 502.094634, "activity_30": 492.690531}, "trend_signal": 1, "fair_value": 452.056762, "relative_strength": 3.08565, "rate_of_change": 0.4177545016666787, "market_dynamics": 0.644095, "expectation": {"probability": 60.3604, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 509.100006, "high": 509.920013, "low": 489.350006, "close": 491.5, "volume": 75387}, "trend_line": 480.959997, "activity_lines": {"activity_5": 506.593319, "activity_10": 507.029533, "activity_20": 501.812015, "activity_30": 493.487467}, "trend_signal": 1, "fair_value": 452.515405, "relative_strength": -2.627154, "rate_of_change": 0.37827600297367303, "market_dynamics": 0.257695, "expectation": {"probability": 57.9534, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 495.649994, "high": 499.200012, "low": 466.075012, "close": 463.350006, "volume": 98664}, "trend_line": 481.664163, "activity_lines": {"activity_5": 491.056659, "activity_10": 499.617718, "activity_20": 498.748207, "activity_30": 492.351338}, "trend_signal": 1, "fair_value": 452.63994, "relative_strength": -6.617895, "rate_of_change": 0.146408434046956, "market_dynamics": -0.296523, "expectation": {"probability": 60.9034, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 468.200012, "high": 471.799988, "low": 448.299988, "close": 456.424988, "volume": 234993}, "trend_line": 481.661663, "activity_lines": {"activity_5": 476.688326, "activity_10": 491.358172, "activity_20": 495.059397, "activity_30": 490.723005}, "trend_signal": 0, "fair_value": 452.682952, "relative_strength": -7.317996, "rate_of_change": -0.000519033839766428, "market_dynamics": -0.726679, "expectation": {"probability": 57.563, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 455.619995, "high": 465.5, "low": 454.049988, "close": 461.25, "volume": 108922}, "trend_line": 481.938329, "activity_lines": {"activity_5": 467.82333, "activity_10": 484.61681, "activity_20": 491.900231, "activity_30": 489.406123}, "trend_signal": 0, "fair_value": 452.779211, "relative_strength": -6.308667, "rate_of_change": 0.05743990465772948, "market_dynamics": -1.106697, "expectation": {"probability": 54.9932, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 467.399994, "high": 474.652008, "low": 454.354004, "close": 453.200012, "volume": 90610}, "trend_line": 481.947497, "activity_lines": {"activity_5": 459.898336, "activity_10": 476.989996, "activity_20": 487.996661, "activity_30": 487.552038}, "trend_signal": 0, "fair_value": 452.783887, "relative_strength": -7.855978, "rate_of_change": 0.0019023180868414176, "market_dynamics": -1.217725, "expectation": {"probability": 57.3308, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 448.100006, "high": 456.350006, "low": 415.787994, "close": 419.424988, "volume": 138938}, "trend_line": 481.48583, "activity_lines": {"activity_5": 444.658331, "activity_10": 464.30954, "activity_20": 481.031422, "activity_30": 483.518328}, "trend_signal": 0, "fair_value": 452.417305, "relative_strength": -8.130791, "rate_of_change": -0.095791969638547, "market_dynamics": -1.265683, "expectation": {"probability": 53.2731, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 391.700012, "high": 445.850006, "low": 386.429993, "close": 416.899994, "volume": 163046}, "trend_line": 480.382496, "activity_lines": {"activity_5": 433.381663, "activity_10": 452.774086, "activity_20": 474.12666, "activity_30": 479.3515}, "trend_signal": 0, "fair_value": 452.031248, "relative_strength": -7.462002, "rate_of_change": -0.22915191502105428, "market_dynamics": -1.295188, "expectation": {"probability": 50.2128, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 426.25, "high": 432.609009, "low": 416.350006, "close": 417.450012, "volume": 51832}, "trend_line": 479.361663, "activity_lines": {"activity_5": 425.385002, "activity_10": 443.131363, "activity_20": 467.6769, "activity_30": 475.291339}, "trend_signal": 0, "fair_value": 451.659406, "relative_strength": -10.642199, "rate_of_change": -0.21250420414984936, "market_dynamics": -1.31367, "expectation": {"probability": 53.1963, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 409.450012, "high": 437.850006, "low": 408.808014, "close": 435.799988, "volume": 431064}, "trend_line": 478.754163, "activity_lines": {"activity_5": 426.103331, "activity_10": 438.595907, "activity_20": 463.3669, "activity_30": 472.480909}, "trend_signal": 0, "fair_value": 451.490689, "relative_strength": -8.122215, "rate_of_change": -0.12673103564396135, "market_dynamics": -1.291585, "expectation": {"probability": 55.819, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 439.0, "high": 450.763, "low": 432.674011, "close": 451.149994, "volume": 157130}, "trend_line": 478.526662, "activity_lines": {"activity_5": 433.634996, "activity_10": 438.30227, "activity_20": 460.846185, "activity_30": 470.699995}, "trend_signal": 0, "fair_value": 451.487103, "relative_strength": -6.797685, "rate_of_change": -0.04751937791505281, "market_dynamics": -1.167086, "expectation": {"probability": 58.5859, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 448.0, "high": 459.567993, "low": 441.704987, "close": 455.924988, "volume": 84128}, "trend_line": 478.042495, "activity_lines": {"activity_5": 442.894993, "activity_10": 439.989541, "activity_20": 459.022851, "activity_30": 469.241822}, "trend_signal": 0, "fair_value": 451.533331, "relative_strength": -5.304891, "rate_of_change": -0.10117868834652595, "market_dynamics": -1.012556, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 471.049988, "high": 480.600006, "low": 470.019989, "close": 480.450012, "volume": 84297}, "trend_line": 478.370828, "activity_lines": {"activity_5": 457.896665, "activity_10": 446.782725, "activity_20": 459.675115, "activity_30": 469.397146}, "trend_signal": 0, "fair_value": 451.831441, "relative_strength": -1.709707, "rate_of_change": 0.06868280611748613, "market_dynamics": -0.709155, "expectation": {"probability": 54.6939, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 477.200012, "high": 478.5, "low": 457.122009, "close": 459.975006, "volume": 56584}, "trend_line": 477.998329, "activity_lines": {"activity_5": 461.836668, "activity_10": 449.542272, "activity_20": 458.403688, "activity_30": 468.210319}, "trend_signal": 0, "fair_value": 451.914539, "relative_strength": -6.15848, "rate_of_change": -0.07786825161504304, "market_dynamics": -0.490665, "expectation": {"probability": 57.6871, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 465.950012, "high": 477.450012, "low": 463.748993, "close": 466.450012, "volume": 200786}, "trend_line": 478.01583, "activity_lines": {"activity_5": 465.100006, "activity_10": 453.414547, "activity_20": 457.89988, "activity_30": 467.465266}, "trend_signal": 0, "fair_value": 452.061362, "relative_strength": -5.391441, "rate_of_change": 0.0036613098703911075, "market_dynamics": -0.202116, "expectation": {"probability": 56.4824, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 461.600006, "high": 476.345001, "low": 460.5, "close": 475.799988, "volume": 63847}, "trend_line": 477.684162, "activity_lines": {"activity_5": 469.436668, "activity_10": 458.892272, "activity_20": 458.413212, "activity_30": 467.322308}, "trend_signal": 0, "fair_value": 452.298748, "relative_strength": -4.142921, "rate_of_change": -0.06938431306761937, "market_dynamics": 0.052764, "expectation": {"probability": 54.1302, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 472.667999, "high": 483.049988, "low": 471.279999, "close": 473.700012, "volume": 74195}, "trend_line": 477.386663, "activity_lines": {"activity_5": 471.430005, "activity_10": 463.577275, "activity_20": 458.90369, "activity_30": 467.065266}, "trend_signal": 0, "fair_value": 452.510642, "relative_strength": -4.593302, "rate_of_change": -0.062279435590752566, "market_dynamics": 0.191903, "expectation": {"probability": 59.9051, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 472.649994, "high": 478.019989, "low": 470.281006, "close": 474.25, "volume": 56671}, "trend_line": 476.479996, "activity_lines": {"activity_5": 472.421669, "activity_10": 467.375457, "activity_20": 459.608214, "activity_30": 466.862901}, "trend_signal": 0, "fair_value": 452.723773, "relative_strength": -3.553885, "rate_of_change": -0.18992298492427098, "market_dynamics": 0.369888, "expectation": {"probability": 53.6832, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 476.25, "high": 481.899994, "low": 474.225006, "close": 480.325012, "volume": 23153}, "trend_line": 475.83083, "activity_lines": {"activity_5": 475.851672, "activity_10": 471.235459, "activity_20": 461.087739, "activity_30": 467.110967}, "trend_signal": 0, "fair_value": 452.991746, "relative_strength": -2.48102, "rate_of_change": -0.13624202599263718, "market_dynamics": 0.404278, "expectation": {"probability": 55.4585, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 479.5, "high": 491.470001, "low": 478.994995, "close": 488.700012, "volume": 51775}, "trend_line": 475.302497, "activity_lines": {"activity_5": 480.716675, "activity_10": 475.475006, "activity_20": 463.529288, "activity_30": 467.941236}, "trend_signal": 0, "fair_value": 453.335094, "relative_strength": -0.989051, "rate_of_change": -0.11103378904640858, "market_dynamics": 0.470295, "expectation": {"probability": 56.2545, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 490.987, "high": 493.808014, "low": 486.399994, "close": 490.549988, "volume": 100598}, "trend_line": 474.917497, "activity_lines": {"activity_5": 484.715002, "activity_10": 479.089094, "activity_20": 466.275121, "activity_30": 468.924946}, "trend_signal": 0, "fair_value": 453.689522, "relative_strength": -1.857552, "rate_of_change": -0.0810010472130953, "market_dynamics": 0.58049, "expectation": {"probability": 57.2028, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 490.850006, "high": 499.157013, "low": 488.777008, "close": 496.674988, "volume": 28081}, "trend_line": 475.296663, "activity_lines": {"activity_5": 489.771663, "activity_10": 483.100455, "activity_20": 469.708096, "activity_30": 470.328655}, "trend_signal": 0, "fair_value": 454.095045, "relative_strength": -1.158942, "rate_of_change": 0.07983828820692995, "market_dynamics": 0.668178, "expectation": {"probability": 58.1109, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 497.350006, "high": 501.669006, "low": 494.875, "close": 501.149994, "volume": 59119}, "trend_line": 475.802496, "activity_lines": {"activity_5": 494.788328, "activity_10": 487.184544, "activity_20": 473.542619, "activity_30": 471.996611}, "trend_signal": 0, "fair_value": 454.534811, "relative_strength": -1.681464, "rate_of_change": 0.10642468996252884, "market_dynamics": 0.785442, "expectation": {"probability": 58.9812, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 505.700012, "high": 510.100006, "low": 485.100006, "close": 491.424988, "volume": 1468543}, "trend_line": 475.794163, "activity_lines": {"activity_5": 494.769991, "activity_10": 489.124087, "activity_20": 476.270951, "activity_30": 473.004514}, "trend_signal": 0, "fair_value": 454.876387, "relative_strength": -3.063644, "rate_of_change": -0.0017513569327709583, "market_dynamics": 0.923214, "expectation": {"probability": 60.6973, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 493.0, "high": 500.282013, "low": 488.100006, "close": 488.149994, "volume": 46124}, "trend_line": 475.63083, "activity_lines": {"activity_5": 492.919991, "activity_10": 489.896359, "activity_20": 478.520712, "activity_30": 473.801665}, "trend_signal": 0, "fair_value": 455.181649, "relative_strength": -3.980951, "rate_of_change": -0.03432850015859123, "market_dynamics": 0.849221, "expectation": {"probability": 59.472, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 490.0, "high": 492.45401, "low": 485.622986, "close": 487.825012, "volume": 59301}, "trend_line": 474.791664, "activity_lines": {"activity_5": 490.998332, "activity_10": 490.214998, "activity_20": 480.611428, "activity_30": 474.588386}, "trend_signal": 0, "fair_value": 455.478407, "relative_strength": -4.447649, "rate_of_change": -0.17643221319357652, "market_dynamics": 0.771735, "expectation": {"probability": 58.0743, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 488.450012, "high": 494.28299, "low": 484.450989, "close": 493.149994, "volume": 30116}, "trend_line": 474.30833, "activity_lines": {"activity_5": 491.033331, "activity_10": 491.283179, "activity_20": 483.044404, "activity_30": 475.772794}, "trend_signal": 1, "fair_value": 455.817791, "relative_strength": -5.247387, "rate_of_change": -0.1017991756485458, "market_dynamics": 0.641995, "expectation": {"probability": 54.418, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 490.649994, "high": 494.200012, "low": 487.730011, "close": 488.100006, "volume": 30670}, "trend_line": 473.394997, "activity_lines": {"activity_5": 489.620001, "activity_10": 491.079544, "activity_20": 484.645357, "activity_30": 476.66258}, "trend_signal": 1, "fair_value": 456.106025, "relative_strength": -4.817904, "rate_of_change": -0.19256102881432058, "market_dynamics": 0.470069, "expectation": {"probability": 54.9516, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 488.700012, "high": 490.950012, "low": 484.049988, "close": 485.375, "volume": 10776}, "trend_line": 472.412498, "activity_lines": {"activity_5": 488.168335, "activity_10": 490.128635, "activity_20": 485.647738, "activity_30": 477.435483}, "trend_signal": 1, "fair_value": 456.365042, "relative_strength": -5.556101, "rate_of_change": -0.20754317350759025, "market_dynamics": 0.357899, "expectation": {"probability": 53.908, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 490.399994, "high": 493.039001, "low": 486.622986, "close": 491.200012, "volume": 40762}, "trend_line": 471.599166, "activity_lines": {"activity_5": 489.061672, "activity_10": 490.145001, "activity_20": 486.881429, "activity_30": 478.647581}, "trend_signal": 1, "fair_value": 456.670612, "relative_strength": -5.147471, "rate_of_change": -0.17216563986840216, "market_dynamics": 0.26869, "expectation": {"probability": 52.9607, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 492.221985, "high": 504.132996, "low": 487.850006, "close": 501.5, "volume": 13669}, "trend_line": 471.2375, "activity_lines": {"activity_5": 493.185004, "activity_10": 491.988638, "activity_20": 488.832263, "activity_30": 480.576667}, "trend_signal": 1, "fair_value": 457.060433, "relative_strength": -2.457655, "rate_of_change": -0.07668927896280754, "market_dynamics": 0.267623, "expectation": {"probability": 53.7606, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 502.799988, "high": 507.660004, "low": 501.399994, "close": 505.450012, "volume": 39654}, "trend_line": 471.7025, "activity_lines": {"activity_5": 497.71334, "activity_10": 494.351368, "activity_20": 490.919526, "activity_30": 482.783926}, "trend_signal": 1, "fair_value": 457.477585, "relative_strength": -2.406174, "rate_of_change": 0.09867635746305736, "market_dynamics": 0.275826, "expectation": {"probability": 54.6795, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 508.631989, "high": 517.5, "low": 504.279999, "close": 515.150024, "volume": 22976}, "trend_line": 473.429168, "activity_lines": {"activity_5": 504.655013, "activity_10": 498.31819, "activity_20": 493.694766, "activity_30": 485.586992}, "trend_signal": 1, "fair_value": 457.970511, "relative_strength": -2.662745, "rate_of_change": 0.3660502117330347, "market_dynamics": 0.417636, "expectation": {"probability": 55.5625, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 519.0, "high": 524.380005, "low": 513.815002, "close": 510.200012, "volume": 145268}, "trend_line": 475.221668, "activity_lines": {"activity_5": 508.143347, "activity_10": 501.130464, "activity_20": 495.833338, "activity_30": 487.959304}, "trend_signal": 1, "fair_value": 458.413134, "relative_strength": -2.849145, "rate_of_change": 0.378620524707514, "market_dynamics": 0.514025, "expectation": {"probability": 56.1299, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 511.0, "high": 516.969971, "low": 502.0, "close": 508.899994, "volume": 98358}, "trend_line": 476.810002, "activity_lines": {"activity_5": 509.543341, "activity_10": 503.365007, "activity_20": 497.608932, "activity_30": 490.1321}, "trend_signal": 1, "fair_value": 458.837394, "relative_strength": -2.277348, "rate_of_change": 0.3342301302641728, "market_dynamics": 0.514976, "expectation": {"probability": 55.1792, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 515.700012, "high": 526.099976, "low": 513.06897, "close": 522.099976, "volume": 26390}, "trend_line": 479.106667, "activity_lines": {"activity_5": 514.16333, "activity_10": 507.622274, "activity_20": 500.439525, "activity_30": 493.054033}, "trend_signal": 1, "fair_value": 459.364582, "relative_strength": -2.666773, "rate_of_change": 0.48167299141514625, "market_dynamics": 0.591048, "expectation": {"probability": 54.4967, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 533.599976, "high": 536.900024, "low": 529.799988, "close": 531.099976, "volume": 51053}, "trend_line": 482.829167, "activity_lines": {"activity_5": 520.409988, "activity_10": 512.892724, "activity_20": 503.906785, "activity_30": 496.408441}, "trend_signal": 1, "fair_value": 459.957436, "relative_strength": -1.640472, "rate_of_change": 0.7769668544395288, "market_dynamics": 0.689906, "expectation": {"probability": 55.1906, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 530.200012, "high": 534.599976, "low": 510.704987, "close": 510.899994, "volume": 53123}, "trend_line": 485.9625, "activity_lines": {"activity_5": 518.21332, "activity_10": 513.80045, "activity_20": 505.176903, "activity_30": 498.219462}, "trend_signal": 1, "fair_value": 460.374998, "relative_strength": -4.798286, "rate_of_change": 0.6489527174732577, "market_dynamics": 0.687363, "expectation": {"probability": 55.6993, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 522.799988, "high": 528.018982, "low": 510.5, "close": 518.700012, "volume": 24657}, "trend_line": 489.3375, "activity_lines": {"activity_5": 518.899994, "activity_10": 515.711816, "activity_20": 507.015357, "activity_30": 500.331559}, "trend_signal": 1, "fair_value": 460.849185, "relative_strength": -3.288564, "rate_of_change": 0.6944980322555753, "market_dynamics": 0.788434, "expectation": {"probability": 55.0085, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 514.900024, "high": 519.0, "low": 498.30899, "close": 502.649994, "volume": 11446}, "trend_line": 491.565834, "activity_lines": {"activity_5": 513.669995, "activity_10": 514.099087, "activity_20": 507.142499, "activity_30": 501.19043}, "trend_signal": 1, "fair_value": 461.186289, "relative_strength": -4.456119, "rate_of_change": 0.4553777300942638, "market_dynamics": 0.514502, "expectation": {"probability": 55.6548, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 509.899994, "high": 519.580017, "low": 507.708008, "close": 518.400024, "volume": 27760}, "trend_line": 493.807501, "activity_lines": {"activity_5": 514.106673, "activity_10": 515.141819, "activity_20": 508.703216, "activity_30": 502.921668}, "trend_signal": 1, "fair_value": 461.643999, "relative_strength": -3.059226, "rate_of_change": 0.4560257945022287, "market_dynamics": 0.314788, "expectation": {"probability": 54.7149, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 519.400024, "high": 529.14502, "low": 515.599976, "close": 527.950012, "volume": 568963}, "trend_line": 496.208335, "activity_lines": {"activity_5": 517.973344, "activity_10": 517.613639, "activity_20": 511.040836, "activity_30": 505.12441}, "trend_signal": 1, "fair_value": 462.170237, "relative_strength": -0.514422, "rate_of_change": 0.48618824038478403, "market_dynamics": 0.499143, "expectation": {"probability": 55.3514, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 528.299988, "high": 529.900024, "low": 521.934998, "close": 522.5, "volume": 82852}, "trend_line": 497.610002, "activity_lines": {"activity_5": 520.233341, "activity_10": 518.685457, "activity_20": 512.710479, "activity_30": 506.820647}, "trend_signal": 1, "fair_value": 462.645274, "relative_strength": -1.138127, "rate_of_change": 0.282475504971119, "market_dynamics": 0.433134, "expectation": {"probability": 56.2677, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 522.700012, "high": 523.099976, "low": 514.099976, "close": 521.400024, "volume": 44347}, "trend_line": 499.657502, "activity_lines": {"activity_5": 521.353347, "activity_10": 519.423643, "activity_20": 514.173695, "activity_30": 508.355487}, "trend_signal": 1, "fair_value": 463.104296, "relative_strength": -3.573482, "rate_of_change": 0.41146680970452315, "market_dynamics": 0.531838, "expectation": {"probability": 55.45, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 522.400024, "high": 523.5, "low": 515.400024, "close": 517.5, "volume": 152858}, "trend_line": 501.359168, "activity_lines": {"activity_5": 520.993343, "activity_10": 519.249098, "activity_20": 515.122742, "activity_30": 509.506616}, "trend_signal": 1, "fair_value": 463.525968, "relative_strength": -3.79195, "rate_of_change": 0.34056648668110834, "market_dynamics": 0.370383, "expectation": {"probability": 54.5055, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 520.400024, "high": 521.400024, "low": 512.0, "close": 512.0, "volume": 19783}, "trend_line": 502.565836, "activity_lines": {"activity_5": 517.810006, "activity_10": 517.918188, "activity_20": 515.408218, "activity_30": 510.193121}, "trend_signal": 1, "fair_value": 463.898845, "relative_strength": -5.305005, "rate_of_change": 0.2406793526512273, "market_dynamics": -0.174631, "expectation": {"probability": 55.0388, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 519.099976, "high": 528.38501, "low": 515.299988, "close": 528.75, "volume": 61489}, "trend_line": 504.400835, "activity_lines": {"activity_5": 520.63667, "activity_10": 519.81637, "activity_20": 517.173813, "activity_30": 511.882422}, "trend_signal": 1, "fair_value": 464.393892, "relative_strength": -3.625358, "rate_of_change": 0.36512609265385526, "market_dynamics": -0.399713, "expectation": {"probability": 53.3403, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 526.299988, "high": 531.218994, "low": 523.034973, "close": 526.400024, "volume": 98307}, "trend_line": 506.139169, "activity_lines": {"activity_5": 522.626676, "activity_10": 521.330009, "activity_20": 518.546077, "activity_30": 513.301725}, "trend_signal": 1, "fair_value": 464.863635, "relative_strength": -4.791148, "rate_of_change": 0.3446334501012492, "market_dynamics": -0.479297, "expectation": {"probability": 55.0188, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 522.700012, "high": 529.409973, "low": 514.099976, "close": 521.299988, "volume": 870153}, "trend_line": 507.505002, "activity_lines": {"activity_5": 522.656669, "activity_10": 521.634551, "activity_20": 519.250242, "activity_30": 514.279842}, "trend_signal": 1, "fair_value": 465.287969, "relative_strength": -4.576918, "rate_of_change": 0.26985325057899423, "market_dynamics": -0.445165, "expectation": {"probability": 54.2615, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 517.599976, "high": 524.315002, "low": 510.799988, "close": 513.900024, "volume": 114037}, "trend_line": 508.345002, "activity_lines": {"activity_5": 520.226676, "activity_10": 520.546372, "activity_20": 519.078577, "activity_30": 514.692424}, "trend_signal": 1, "fair_value": 465.650745, "relative_strength": -6.362089, "rate_of_change": 0.16551561003137302, "market_dynamics": -0.453062, "expectation": {"probability": 53.3854, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 507.5, "high": 519.099976, "low": 499.716003, "close": 506.25, "volume": 461677}, "trend_line": 508.868336, "activity_lines": {"activity_5": 515.486674, "activity_10": 517.862734, "activity_20": 518.070244, "activity_30": 514.557263}, "trend_signal": 1, "fair_value": 465.951481, "relative_strength": -8.71879, "rate_of_change": 0.1029485876601531, "market_dynamics": -0.613917, "expectation": {"probability": 53.7612, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 510.399994, "high": 514.299988, "low": 502.601013, "close": 509.200012, "volume": 197181}, "trend_line": 509.285837, "activity_lines": {"activity_5": 512.113342, "activity_10": 515.936371, "activity_20": 517.320244, "activity_30": 514.578661}, "trend_signal": 1, "fair_value": 466.269485, "relative_strength": -8.521329, "rate_of_change": 0.08204499483733169, "market_dynamics": -0.822534, "expectation": {"probability": 51.3396, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 510.100006, "high": 519.0, "low": 506.281006, "close": 516.900024, "volume": 115914}, "trend_line": 509.810838, "activity_lines": {"activity_5": 512.610014, "activity_10": 515.75092, "activity_20": 517.285722, "activity_30": 515.069899}, "trend_signal": 1, "fair_value": 466.639051, "relative_strength": -8.87262, "rate_of_change": 0.10308572551173747, "market_dynamics": -0.992064, "expectation": {"probability": 51.5564, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 513.700012, "high": 519.799988, "low": 507.506012, "close": 519.900024, "volume": 35272}, "trend_line": 510.760006, "activity_lines": {"activity_5": 514.740018, "activity_10": 516.212741, "activity_20": 517.528581, "activity_30": 515.720814}, "trend_signal": 1, "fair_value": 467.025, "relative_strength": -9.957398, "rate_of_change": 0.18618042796492804, "market_dynamics": -0.839664, "expectation": {"probability": 52.1384, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 520.0, "high": 527.659973, "low": 513.526001, "close": 523.599976, "volume": 47006}, "trend_line": 511.941672, "activity_lines": {"activity_5": 518.196671, "activity_10": 517.374553, "activity_20": 518.077626, "activity_30": 516.549199}, "trend_signal": 1, "fair_value": 467.432014, "relative_strength": -3.712286, "rate_of_change": 0.2313544494711293, "market_dynamics": -0.70541, "expectation": {"probability": 52.8409, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 508.700012, "high": 519.317017, "low": 506.899994, "close": 509.649994, "volume": 66047}, "trend_line": 512.669171, "activity_lines": {"activity_5": 516.356667, "activity_10": 515.889096, "activity_20": 517.228101, "activity_30": 516.401349}, "trend_signal": 1, "fair_value": 467.733571, "relative_strength": -5.952395, "rate_of_change": 0.14210583740094965, "market_dynamics": -0.764551, "expectation": {"probability": 55.7607, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 510.0, "high": 519.299988, "low": 504.954987, "close": 504.600006, "volume": 28517}, "trend_line": 513.050838, "activity_lines": {"activity_5": 512.606667, "activity_10": 513.528187, "activity_20": 515.956911, "activity_30": 515.880758}, "trend_signal": 0, "fair_value": 467.995035, "relative_strength": -3.578398, "rate_of_change": 0.07444703555228857, "market_dynamics": -0.888805, "expectation": {"probability": 57.3596, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 498.850006, "high": 512.799988, "low": 492.154999, "close": 493.200012, "volume": 47137}, "trend_line": 513.220838, "activity_lines": {"activity_5": 505.363336, "activity_10": 509.533642, "activity_20": 513.726197, "activity_30": 514.600059}, "trend_signal": 0, "fair_value": 468.172535, "relative_strength": -6.123238, "rate_of_change": 0.03313511788864071, "market_dynamics": -1.144499, "expectation": {"probability": 56.2919, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 491.850006, "high": 508.200012, "low": 491.850006, "close": 506.700012, "volume": 79137}, "trend_line": 513.931672, "activity_lines": {"activity_5": 504.200006, "activity_10": 508.597279, "activity_20": 512.865483, "activity_30": 514.179361}, "trend_signal": 0, "fair_value": 468.441958, "relative_strength": -7.768524, "rate_of_change": 0.1385045086575559, "market_dynamics": -1.294148, "expectation": {"probability": 56.8279, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 510.100006, "high": 516.900024, "low": 504.899994, "close": 508.75, "volume": 410443}, "trend_line": 514.516672, "activity_lines": {"activity_5": 504.600006, "activity_10": 508.299096, "activity_20": 512.257149, "activity_30": 513.84506}, "trend_signal": 0, "fair_value": 468.721875, "relative_strength": -8.684573, "rate_of_change": 0.11382836121450843, "market_dynamics": -1.097223, "expectation": {"probability": 57.5045, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 506.799988, "high": 533.599976, "low": 506.274994, "close": 532.599976, "volume": 17136}, "trend_line": 515.553338, "activity_lines": {"activity_5": 513.939996, "activity_10": 512.430909, "activity_20": 513.891194, "activity_30": 515.011724}, "trend_signal": 0, "fair_value": 469.162413, "relative_strength": -4.987111, "rate_of_change": 0.20148346135615255, "market_dynamics": -0.743644, "expectation": {"probability": 54.8841, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 533.200012, "high": 546.799988, "low": 530.799988, "close": 542.650024, "volume": 24832}, "trend_line": 516.793338, "activity_lines": {"activity_5": 525.100004, "activity_10": 517.910912, "activity_20": 516.414767, "activity_30": 516.759898}, "trend_signal": 0, "fair_value": 469.665753, "relative_strength": -0.521471, "rate_of_change": 0.2405182759188915, "market_dynamics": -0.222284, "expectation": {"probability": 55.3908, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 542.700012, "high": 546.77002, "low": 537.86499, "close": 547.200012, "volume": 34956}, "trend_line": 517.861671, "activity_lines": {"activity_5": 535.240006, "activity_10": 523.610005, "activity_20": 519.301672, "activity_30": 518.721619}, "trend_signal": 1, "fair_value": 470.193197, "relative_strength": 0.44808, "rate_of_change": 0.20672344657818564, "market_dynamics": 0.287, "expectation": {"probability": 53.1871, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 553.599976, "high": 563.659973, "low": 552.265015, "close": 563.900024, "volume": 29488}, "trend_line": 519.651671, "activity_lines": {"activity_5": 547.346679, "activity_10": 531.794554, "activity_20": 523.661436, "activity_30": 521.691835}, "trend_signal": 1, "fair_value": 470.826351, "relative_strength": 4.767372, "rate_of_change": 0.3456521500313862, "market_dynamics": 0.734865, "expectation": {"probability": 53.5425, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 568.599976, "high": 573.799988, "low": 563.465027, "close": 572.950012, "volume": 56838}, "trend_line": 521.786672, "activity_lines": {"activity_5": 558.656681, "activity_10": 540.824555, "activity_20": 528.680722, "activity_30": 525.130438}, "trend_signal": 1, "fair_value": 471.511745, "relative_strength": 6.808225, "rate_of_change": 0.4108523303488018, "market_dynamics": 1.081148, "expectation": {"probability": 54.2601, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 568.0, "high": 587.700012, "low": 566.299988, "close": 587.400024, "volume": 115437}, "trend_line": 523.96334, "activity_lines": {"activity_5": 570.503353, "activity_10": 551.584558, "activity_20": 534.812152, "activity_30": 529.363557}, "trend_signal": 1, "fair_value": 472.284333, "relative_strength": 6.536833, "rate_of_change": 0.4171566881263812, "market_dynamics": 1.292191, "expectation": {"probability": 54.9558, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 589.400024, "high": 601.025024, "low": 589.099976, "close": 597.549988, "volume": 25326}, "trend_line": 526.178341, "activity_lines": {"activity_5": 582.080009, "activity_10": 562.776373, "activity_20": 541.551198, "activity_30": 534.111083}, "trend_signal": 1, "fair_value": 473.113907, "relative_strength": 8.803069, "rate_of_change": 0.42273969014703, "market_dynamics": 1.380563, "expectation": {"probability": 55.6307, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/07453d05-c55e-472e-b837-c665e778ae9f/", "share_image": "https://sharemaestro.com/terminal/07453d05-c55e-472e-b837-c665e778ae9f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}