{"ticker": {"uuid": "07492f62-d0bc-4243-a16f-54fe98f8f859", "symbol": "DRD", "name": "DRDGOLD Limited", "exchange": "JNB", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "ZAC"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DRD fell 15.38%, moving from 5,135.00 to 4,345.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -3.58 and has softened across the 12-week window. Market Dynamics is -1.17 on the latest week. Expectation is undecided at 45.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,345.00"}, {"label": "12-Week Change", "value": "-15.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.39%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.58"}, {"label": "Market Dynamics", "value": "-1.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4270.0, "high": 4479.0, "low": 4178.0, "close": 4345.0, "volume": 5658257}, "trend_line": 5135.74388, "activity_lines": {"activity_5": 4433.6, "activity_10": 4641.036364, "activity_20": 4891.803848, "activity_30": 5042.690395}, "trend_signal": 0, "fair_value": 2693.944291, "relative_strength": -3.577921, "rate_of_change": -0.03088827814773187, "market_dynamics": -1.17157, "expectation": {"probability": 45.3881, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2267.830818, "high": 2345.755893, "low": 2126.965267, "close": 2176.91748, "volume": 4743017}, "trend_line": 1597.503703, "activity_lines": {"activity_5": 2220.542464, "activity_10": 2189.632642, "activity_20": 1970.656867, "activity_30": 1808.117953}, "trend_signal": 1, "fair_value": 1511.823288, "relative_strength": 55.429476, "rate_of_change": 2.3101156194490113, "market_dynamics": 1.131029, "expectation": {"probability": 52.9809, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2141.950592, "high": 2204.890869, "low": 2068.021327, "close": 2178.915527, "volume": 11507355}, "trend_line": 1634.573507, "activity_lines": {"activity_5": 2199.495898, "activity_10": 2200.313314, "activity_20": 2009.021136, "activity_30": 1845.628394}, "trend_signal": 1, "fair_value": 1511.843492, "relative_strength": 50.553121, "rate_of_change": 2.32048313442939, "market_dynamics": 1.01357, "expectation": {"probability": 49.6154, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2179.914544, "high": 2273.824634, "low": 1935.148789, "close": 2044.044678, "volume": 5374642}, "trend_line": 1664.317407, "activity_lines": {"activity_5": 2145.547526, "activity_10": 2179.624023, "activity_20": 2030.942999, "activity_30": 1872.045889}, "trend_signal": 1, "fair_value": 1508.799305, "relative_strength": 47.177684, "rate_of_change": 1.8196734421928902, "market_dynamics": 0.67987, "expectation": {"probability": 51.5319, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1953.131698, "high": 2032.056201, "low": 1903.179415, "close": 1990.096191, "volume": 2767865}, "trend_line": 1692.229732, "activity_lines": {"activity_5": 2085.937874, "activity_10": 2147.436621, "activity_20": 2044.509977, "activity_30": 1893.063875}, "trend_signal": 1, "fair_value": 1504.929683, "relative_strength": 38.59705, "rate_of_change": 1.6771034709246426, "market_dynamics": 0.123488, "expectation": {"probability": 49.9387, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1979.106722, "high": 2047.041979, "low": 1885.196786, "close": 1933.150879, "volume": 3614831}, "trend_line": 1718.14399, "activity_lines": {"activity_5": 2019.534782, "activity_10": 2103.87832, "activity_20": 2049.607933, "activity_30": 1908.607175}, "trend_signal": 1, "fair_value": 1499.895667, "relative_strength": 35.2534, "rate_of_change": 1.5313676098441236, "market_dynamics": -0.299237, "expectation": {"probability": 46.6709, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1920.163056, "high": 2040.048361, "low": 1828.25109, "close": 2039.049316, "volume": 6605768}, "trend_line": 1748.120939, "activity_lines": {"activity_5": 2011.00957, "activity_10": 2079.992063, "activity_20": 2061.983669, "activity_30": 1929.310744}, "trend_signal": 1, "fair_value": 1496.710751, "relative_strength": 35.701281, "rate_of_change": 1.744728566084841, "market_dynamics": -0.667853, "expectation": {"probability": 43.5325, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1979.106616, "high": 2144.947925, "low": 1992.094191, "close": 2066.023682, "volume": 2235553}, "trend_line": 1776.699573, "activity_lines": {"activity_5": 2020.667025, "activity_10": 2066.623047, "activity_20": 2073.445088, "activity_30": 1949.820598}, "trend_signal": 1, "fair_value": 1492.688354, "relative_strength": 37.471812, "rate_of_change": 1.6348201867742858, "market_dynamics": -0.848493, "expectation": {"probability": 43.8608, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1978.107724, "high": 2084.006421, "low": 1892.189897, "close": 1900.182251, "volume": 1420967}, "trend_line": 1799.284005, "activity_lines": {"activity_5": 1982.570125, "activity_10": 2028.441388, "activity_20": 2065.666814, "activity_30": 1957.787223}, "trend_signal": 1, "fair_value": 1488.574891, "relative_strength": 22.611592, "rate_of_change": 1.2711452371131895, "market_dynamics": -0.929833, "expectation": {"probability": 48.028, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1889.192861, "high": 1987.09888, "low": 1854.226435, "close": 1890.191772, "volume": 3146835}, "trend_line": 1815.042594, "activity_lines": {"activity_5": 1950.733895, "activity_10": 1994.419382, "activity_20": 2054.315764, "activity_30": 1963.65224}, "trend_signal": 1, "fair_value": 1484.339836, "relative_strength": 23.3406, "rate_of_change": 0.8758255481740933, "market_dynamics": -0.950855, "expectation": {"probability": 46.5441, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1958.126838, "high": 2023.064718, "low": 1873.207976, "close": 1898.184082, "volume": 877969}, "trend_line": 1829.669145, "activity_lines": {"activity_5": 1928.222062, "activity_10": 1966.991058, "activity_20": 2041.623136, "activity_30": 1969.016207}, "trend_signal": 1, "fair_value": 1481.249532, "relative_strength": 22.678, "rate_of_change": 0.8058516669719576, "market_dynamics": -1.126908, "expectation": {"probability": 43.9404, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1876.205229, "high": 1876.205229, "low": 1717.357057, "close": 1758.317871, "volume": 1887942}, "trend_line": 1840.665678, "activity_lines": {"activity_5": 1861.419279, "activity_10": 1920.926019, "activity_20": 2014.582328, "activity_30": 1964.412899}, "trend_signal": 1, "fair_value": 1477.217888, "relative_strength": 18.61039, "rate_of_change": 0.6010121026553137, "market_dynamics": -1.212382, "expectation": {"probability": 47.5748, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1823.255717, "high": 1981.104917, "low": 1698.375452, "close": 1911.171753, "volume": 1967155}, "trend_line": 1856.92382, "activity_lines": {"activity_5": 1864.283219, "activity_10": 1910.263496, "activity_20": 2001.837378, "activity_30": 1968.961678}, "trend_signal": 1, "fair_value": 1473.270793, "relative_strength": 26.243749, "rate_of_change": 0.8832751212955416, "market_dynamics": -1.178897, "expectation": {"probability": 42.4419, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1943.141074, "high": 1999.087674, "low": 1857.223462, "close": 1871.210083, "volume": 5375771}, "trend_line": 1873.681213, "activity_lines": {"activity_5": 1864.150065, "activity_10": 1897.203285, "activity_20": 1984.768004, "activity_30": 1969.883372}, "trend_signal": 0, "fair_value": 1470.947627, "relative_strength": 20.777963, "rate_of_change": 0.9024275966259129, "market_dynamics": -1.103472, "expectation": {"probability": 46.5934, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1892.189906, "high": 1910.172861, "low": 1770.306505, "close": 1835.244385, "volume": 5775721}, "trend_line": 1889.839095, "activity_lines": {"activity_5": 1853.959823, "activity_10": 1880.746302, "activity_20": 1964.653912, "activity_30": 1967.403577}, "trend_signal": 0, "fair_value": 1468.003823, "relative_strength": 19.06524, "rate_of_change": 0.8623602503933507, "market_dynamics": -1.026427, "expectation": {"probability": 46.3084, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1885.196711, "high": 1896.186199, "low": 1685.99991, "close": 1702.989868, "volume": 3738220}, "trend_line": 1901.821562, "activity_lines": {"activity_5": 1803.3479, "activity_10": 1843.058532, "activity_20": 1932.415131, "activity_30": 1955.348788}, "trend_signal": 0, "fair_value": 1466.130692, "relative_strength": 8.265091, "rate_of_change": 0.6340469424990937, "market_dynamics": -1.034094, "expectation": {"probability": 46.0669, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1751.960889, "high": 1767.951405, "low": 1671.008805, "close": 1684.001099, "volume": 3181254}, "trend_line": 1914.369751, "activity_lines": {"activity_5": 1759.419336, "activity_10": 1806.103003, "activity_20": 1899.573319, "activity_30": 1941.295855}, "trend_signal": 0, "fair_value": 1464.13992, "relative_strength": 7.924544, "rate_of_change": 0.6597984401230521, "market_dynamics": -1.108315, "expectation": {"probability": 45.8279, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1683.001681, "high": 1656.017687, "low": 1534.090088, "close": 1565.071777, "volume": 3950397}, "trend_line": 1921.788249, "activity_lines": {"activity_5": 1680.802116, "activity_10": 1753.979383, "activity_20": 1858.565634, "activity_30": 1918.760502}, "trend_signal": 0, "fair_value": 1461.860087, "relative_strength": 1.146074, "rate_of_change": 0.38751646572585235, "market_dynamics": -1.221929, "expectation": {"probability": 45.3763, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1590.05684, "high": 1576.065139, "low": 1467.129928, "close": 1522.097168, "volume": 4139377}, "trend_line": 1927.53453, "activity_lines": {"activity_5": 1610.933358, "activity_10": 1703.150415, "activity_20": 1817.249275, "activity_30": 1892.973981}, "trend_signal": 0, "fair_value": 1458.415728, "relative_strength": -1.168685, "rate_of_change": 0.29900697972266316, "market_dynamics": -1.2667, "expectation": {"probability": 45.702, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1544.084183, "high": 1767.951189, "low": 1560.074699, "close": 1766.951782, "volume": 8111700}, "trend_line": 1938.14578, "activity_lines": {"activity_5": 1645.956999, "activity_10": 1703.714742, "activity_20": 1802.617979, "activity_30": 1882.613803}, "trend_signal": 0, "fair_value": 1456.476984, "relative_strength": 11.7566, "rate_of_change": 0.5505089447087703, "market_dynamics": -0.976494, "expectation": {"probability": 41.8243, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1718.980381, "high": 1847.90399, "low": 1696.993423, "close": 1829.914551, "volume": 5770550}, "trend_line": 1943.063249, "activity_lines": {"activity_5": 1706.521069, "activity_10": 1717.967571, "activity_20": 1795.916324, "activity_30": 1875.631143}, "trend_signal": 0, "fair_value": 1456.009989, "relative_strength": 18.963342, "rate_of_change": 0.2537202851686411, "market_dynamics": -0.681129, "expectation": {"probability": 42.6891, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1788.938829, "high": 1798.61412, "low": 1630.033202, "close": 1637.029053, "volume": 3819329}, "trend_line": 1940.851868, "activity_lines": {"activity_5": 1694.328329, "activity_10": 1698.391575, "activity_20": 1772.948966, "activity_30": 1855.887002}, "trend_signal": 0, "fair_value": 1455.163615, "relative_strength": 6.685783, "rate_of_change": -0.1138090075625775, "market_dynamics": -0.603181, "expectation": {"probability": 45.4662, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1664.013025, "high": 1692.995835, "low": 1538.087765, "close": 1607.046753, "volume": 2496915}, "trend_line": 1934.344226, "activity_lines": {"activity_5": 1675.272957, "activity_10": 1675.569502, "activity_20": 1749.697048, "activity_30": 1834.351188}, "trend_signal": 0, "fair_value": 1452.097505, "relative_strength": -0.819259, "rate_of_change": -0.33529823204415893, "market_dynamics": -0.574036, "expectation": {"probability": 46.1048, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1649.022007, "high": 1661.014894, "low": 1548.081699, "close": 1560.074585, "volume": 1571421}, "trend_line": 1921.308931, "activity_lines": {"activity_5": 1637.761865, "activity_10": 1649.736581, "activity_20": 1724.694775, "activity_30": 1810.204759}, "trend_signal": 0, "fair_value": 1451.071237, "relative_strength": -2.323989, "rate_of_change": -0.6738870375184146, "market_dynamics": -0.802293, "expectation": {"probability": 46.1048, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1527.094132, "high": 1661.01487, "low": 1524.095922, "close": 1599.051392, "volume": 2017896}, "trend_line": 1910.138981, "activity_lines": {"activity_5": 1610.711214, "activity_10": 1636.647361, "activity_20": 1705.709199, "activity_30": 1789.41395}, "trend_signal": 0, "fair_value": 1450.678585, "relative_strength": -3.879596, "rate_of_change": -0.5813718876633885, "market_dynamics": -0.984713, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1535.089425, "high": 1707.98689, "low": 1510.104246, "close": 1632.031982, "volume": 1989201}, "trend_line": 1899.33575, "activity_lines": {"activity_5": 1605.847453, "activity_10": 1633.84903, "activity_20": 1691.726749, "activity_30": 1771.471563}, "trend_signal": 0, "fair_value": 1451.239283, "relative_strength": -4.691873, "rate_of_change": -0.5655730346042341, "market_dynamics": -0.928099, "expectation": {"probability": 44.0813, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1679.004058, "high": 1830.914051, "low": 1629.033699, "close": 1769.950073, "volume": 3187176}, "trend_line": 1880.075623, "activity_lines": {"activity_5": 1660.148559, "activity_10": 1657.416859, "activity_20": 1692.313255, "activity_30": 1763.1241}, "trend_signal": 0, "fair_value": 1452.249143, "relative_strength": 2.684165, "rate_of_change": -1.014045410349382, "market_dynamics": -0.675064, "expectation": {"probability": 43.9916, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1810.925786, "high": 1842.906816, "low": 1538.087591, "close": 1604.048462, "volume": 2564087}, "trend_line": 1854.885815, "activity_lines": {"activity_5": 1650.287728, "activity_10": 1649.25805, "activity_20": 1678.381033, "activity_30": 1745.315896}, "trend_signal": 0, "fair_value": 1452.643253, "relative_strength": -5.025754, "rate_of_change": -1.3398295096132873, "market_dynamics": -0.498505, "expectation": {"probability": 47.7691, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1610.045067, "high": 1658.01656, "low": 1475.124911, "close": 1570.068726, "volume": 3466130}, "trend_line": 1832.925842, "activity_lines": {"activity_5": 1629.300204, "activity_10": 1634.21244, "activity_20": 1663.412527, "activity_30": 1726.9406}, "trend_signal": 0, "fair_value": 1451.214141, "relative_strength": -9.28779, "rate_of_change": -1.183898912936589, "market_dynamics": -0.336058, "expectation": {"probability": 46.9315, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1554.078184, "high": 1554.078184, "low": 1401.168883, "close": 1557.076416, "volume": 3388965}, "trend_line": 1812.397685, "activity_lines": {"activity_5": 1603.315633, "activity_10": 1615.932382, "activity_20": 1648.778627, "activity_30": 1709.143863}, "trend_signal": 0, "fair_value": 1450.168654, "relative_strength": -9.278069, "rate_of_change": -1.1199665872788862, "market_dynamics": -0.206796, "expectation": {"probability": 46.7542, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1560.074685, "high": 1612.043861, "low": 1520.098381, "close": 1576.065186, "volume": 3904334}, "trend_line": 1789.205627, "activity_lines": {"activity_5": 1586.458985, "activity_10": 1604.920743, "activity_20": 1637.539446, "activity_30": 1693.896605}, "trend_signal": 0, "fair_value": 1448.777981, "relative_strength": -11.450926, "rate_of_change": -1.2796340555908325, "market_dynamics": -0.196776, "expectation": {"probability": 43.5795, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1494.113747, "high": 1544.084106, "low": 1461.133283, "close": 1469.12854, "volume": 5920345}, "trend_line": 1765.612663, "activity_lines": {"activity_5": 1537.687907, "activity_10": 1579.081521, "activity_20": 1617.649721, "activity_30": 1673.246471}, "trend_signal": 0, "fair_value": 1447.09837, "relative_strength": -14.884656, "rate_of_change": -1.3186278672484824, "market_dynamics": -0.089075, "expectation": {"probability": 46.8484, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1429.15238, "high": 1504.107702, "low": 1389.175884, "close": 1474.125488, "volume": 2489068}, "trend_line": 1742.119661, "activity_lines": {"activity_5": 1510.637248, "activity_10": 1557.203571, "activity_20": 1599.612988, "activity_30": 1654.440846}, "trend_signal": 0, "fair_value": 1446.205523, "relative_strength": -14.414233, "rate_of_change": -1.330586401667655, "market_dynamics": -0.111607, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1483.120184, "high": 1577.064454, "low": 1408.164689, "close": 1419.158325, "volume": 4258024}, "trend_line": 1721.290116, "activity_lines": {"activity_5": 1473.925732, "activity_10": 1527.748342, "activity_20": 1578.42246, "activity_30": 1633.604631}, "trend_signal": 0, "fair_value": 1445.228953, "relative_strength": -15.919411, "rate_of_change": -1.1956437589392461, "market_dynamics": -0.338228, "expectation": {"probability": 50.3322, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1409.164096, "high": 1500.110073, "low": 1408.164689, "close": 1499.110962, "volume": 6111547}, "trend_line": 1704.923942, "activity_lines": {"activity_5": 1473.925789, "activity_10": 1515.39207, "activity_20": 1566.999097, "activity_30": 1619.270492}, "trend_signal": 0, "fair_value": 1444.47708, "relative_strength": -14.215898, "rate_of_change": -0.9508085736315237, "market_dynamics": -0.474988, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1487.117816, "high": 1547.082406, "low": 1441.145308, "close": 1491.115601, "volume": 2823973}, "trend_line": 1690.189433, "activity_lines": {"activity_5": 1475.12509, "activity_10": 1503.399194, "activity_20": 1556.414905, "activity_30": 1605.476406}, "trend_signal": 0, "fair_value": 1444.217616, "relative_strength": -14.080052, "rate_of_change": -0.8642326286247842, "market_dynamics": -0.62968, "expectation": {"probability": 47.9574, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1475.125047, "high": 1542.085476, "low": 1406.166102, "close": 1408.164917, "volume": 2612833}, "trend_line": 1669.159953, "activity_lines": {"activity_5": 1454.337468, "activity_10": 1478.886492, "activity_20": 1538.939574, "activity_30": 1587.281276}, "trend_signal": 0, "fair_value": 1443.528755, "relative_strength": -17.941069, "rate_of_change": -1.2442084650046397, "market_dynamics": -0.787844, "expectation": {"probability": 50.7037, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1398.170654, "high": 1432.150503, "low": 1199.288683, "close": 1350.198975, "volume": 3494611}, "trend_line": 1645.299129, "activity_lines": {"activity_5": 1418.292106, "activity_10": 1450.41244, "activity_20": 1517.257182, "activity_30": 1566.703148}, "trend_signal": 0, "fair_value": 1443.229442, "relative_strength": -21.614821, "rate_of_change": -1.4295109319580046, "market_dynamics": -0.783426, "expectation": {"probability": 50.7037, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1374.184988, "high": 1424.155351, "low": 1294.232334, "close": 1299.22937, "volume": 3215876}, "trend_line": 1625.267367, "activity_lines": {"activity_5": 1373.518644, "activity_10": 1417.286632, "activity_20": 1491.743747, "activity_30": 1544.376067}, "trend_signal": 0, "fair_value": 1442.641778, "relative_strength": -25.212379, "rate_of_change": -1.217514897256113, "market_dynamics": -0.973679, "expectation": {"probability": 50.6245, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1314.220524, "high": 1362.191983, "low": 1238.265447, "close": 1343.203247, "volume": 4237415}, "trend_line": 1607.034416, "activity_lines": {"activity_5": 1351.398405, "activity_10": 1397.080427, "activity_20": 1471.479574, "activity_30": 1526.178382}, "trend_signal": 0, "fair_value": 1442.346223, "relative_strength": -21.23817, "rate_of_change": -1.1218431730192955, "market_dynamics": -1.091618, "expectation": {"probability": 48.1305, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1437.147548, "high": 1546.290056, "low": 1399.170074, "close": 1508.307495, "volume": 4171618}, "trend_line": 1594.03853, "activity_lines": {"activity_5": 1394.706763, "activity_10": 1410.781778, "activity_20": 1468.957466, "activity_30": 1519.808903}, "trend_signal": 0, "fair_value": 1442.949084, "relative_strength": -12.888066, "rate_of_change": -0.808687472440536, "market_dynamics": -0.948873, "expectation": {"probability": 45.179, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1509.307123, "high": 1581.274144, "low": 1478.321106, "close": 1490.315674, "volume": 2249980}, "trend_line": 1585.105123, "activity_lines": {"activity_5": 1430.87172, "activity_10": 1422.443848, "activity_20": 1466.253313, "activity_30": 1513.117106}, "trend_signal": 0, "fair_value": 1443.155107, "relative_strength": -13.101426, "rate_of_change": -0.5604260393881437, "market_dynamics": -0.713933, "expectation": {"probability": 47.9457, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1479.320624, "high": 1550.288155, "low": 1418.348659, "close": 1531.296875, "volume": 2057466}, "trend_line": 1572.442627, "activity_lines": {"activity_5": 1475.220361, "activity_10": 1441.171824, "activity_20": 1468.150767, "activity_30": 1509.645606}, "trend_signal": 0, "fair_value": 1444.238024, "relative_strength": -10.914928, "rate_of_change": -0.7988426645189858, "market_dynamics": -0.279306, "expectation": {"probability": 45.199, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1529.297778, "high": 1596.266968, "low": 1483.318891, "close": 1596.266968, "volume": 3737628}, "trend_line": 1563.277857, "activity_lines": {"activity_5": 1529.152507, "activity_10": 1470.673065, "activity_20": 1476.596563, "activity_30": 1511.18266}, "trend_signal": 0, "fair_value": 1445.30236, "relative_strength": -8.659818, "rate_of_change": -0.5828365272369243, "market_dynamics": 0.267521, "expectation": {"probability": 45.8621, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1600.265166, "high": 1690.224091, "low": 1554.286349, "close": 1623.254639, "volume": 3553587}, "trend_line": 1556.211532, "activity_lines": {"activity_5": 1572.278036, "activity_10": 1501.860998, "activity_20": 1487.440268, "activity_30": 1515.05213}, "trend_signal": 0, "fair_value": 1446.379747, "relative_strength": -7.28563, "rate_of_change": -0.45201977168413293, "market_dynamics": 0.656359, "expectation": {"probability": 45.8621, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1668.233965, "high": 1749.196899, "low": 1577.275904, "close": 1749.196899, "volume": 9939638}, "trend_line": 1557.751766, "activity_lines": {"activity_5": 1638.714225, "activity_10": 1553.690365, "activity_20": 1510.163221, "activity_30": 1527.502799}, "trend_signal": 0, "fair_value": 1448.187683, "relative_strength": -0.681328, "rate_of_change": 0.0989733058988831, "market_dynamics": 1.10648, "expectation": {"probability": 46.1175, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1668.23389, "high": 1685.226086, "low": 1555.285759, "close": 1643.245605, "volume": 5957217}, "trend_line": 1556.39325, "activity_lines": {"activity_5": 1653.774023, "activity_10": 1581.563474, "activity_20": 1522.237646, "activity_30": 1533.01853}, "trend_signal": 0, "fair_value": 1449.047733, "relative_strength": -4.028009, "rate_of_change": -0.0872100439653752, "market_dynamics": 1.317042, "expectation": {"probability": 47.0612, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1629.251958, "high": 1630.251346, "low": 1480.320287, "close": 1584.272461, "volume": 5183281}, "trend_line": 1557.033272, "activity_lines": {"activity_5": 1638.980778, "activity_10": 1594.439999, "activity_20": 1529.298936, "activity_30": 1534.817189}, "trend_signal": 0, "fair_value": 1449.964805, "relative_strength": -9.639657, "rate_of_change": 0.04112212642915388, "market_dynamics": 1.288359, "expectation": {"probability": 46.747, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1584.272529, "high": 1611.260137, "low": 1454.332168, "close": 1466.32666, "volume": 3066247}, "trend_line": 1555.174255, "activity_lines": {"activity_5": 1581.34056, "activity_10": 1581.615951, "activity_20": 1525.221463, "activity_30": 1528.96515}, "trend_signal": 0, "fair_value": 1449.761137, "relative_strength": -16.776449, "rate_of_change": -0.11939481534727246, "market_dynamics": 1.050554, "expectation": {"probability": 47.0632, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1484.318471, "high": 1691.223338, "low": 1474.323031, "close": 1626.253174, "volume": 5598201}, "trend_line": 1550.484302, "activity_lines": {"activity_5": 1585.671867, "activity_10": 1594.831319, "activity_20": 1536.869098, "activity_30": 1533.550886}, "trend_signal": 0, "fair_value": 1450.070808, "relative_strength": -9.383954, "rate_of_change": -0.3015709001689867, "market_dynamics": 0.86326, "expectation": {"probability": 44.2283, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1630.251481, "high": 1662.23693, "low": 1577.27579, "close": 1654.240601, "volume": 5597033}, "trend_line": 1544.628503, "activity_lines": {"activity_5": 1599.132414, "activity_10": 1607.988947, "activity_20": 1550.852788, "activity_30": 1540.244841}, "trend_signal": 0, "fair_value": 1449.849723, "relative_strength": -8.467012, "rate_of_change": -0.3776754780713775, "market_dynamics": 0.797854, "expectation": {"probability": 44.322, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1729.206032, "high": 1739.201443, "low": 1601.264702, "close": 1620.255981, "volume": 3758199}, "trend_line": 1544.069401, "activity_lines": {"activity_5": 1607.595174, "activity_10": 1612.314224, "activity_20": 1561.227584, "activity_30": 1545.124033}, "trend_signal": 1, "fair_value": 1449.417185, "relative_strength": -9.310935, "rate_of_change": -0.03619653521309771, "market_dynamics": 0.729144, "expectation": {"probability": 47.5884, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1656.239538, "high": 1656.239538, "low": 1550.288258, "close": 1582.27356, "volume": 2769014}, "trend_line": 1543.243628, "activity_lines": {"activity_5": 1604.929769, "activity_10": 1607.371056, "activity_20": 1567.265352, "activity_30": 1547.588818}, "trend_signal": 1, "fair_value": 1448.549233, "relative_strength": -7.919513, "rate_of_change": -0.053480303376598454, "market_dynamics": 0.804246, "expectation": {"probability": 46.5166, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1603.263765, "high": 1631.251087, "low": 1563.282139, "close": 1594.268066, "volume": 6805069}, "trend_line": 1544.383411, "activity_lines": {"activity_5": 1606.395793, "activity_10": 1603.681858, "activity_20": 1573.930463, "activity_30": 1550.880717}, "trend_signal": 1, "fair_value": 1447.783761, "relative_strength": -6.795486, "rate_of_change": 0.07385632309249875, "market_dynamics": 0.796111, "expectation": {"probability": 44.958, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1559.283945, "high": 1597.266683, "low": 1491.315224, "close": 1498.312012, "volume": 6134257}, "trend_line": 1541.025431, "activity_lines": {"activity_5": 1567.347038, "activity_10": 1582.582449, "activity_20": 1570.623046, "activity_30": 1547.908369}, "trend_signal": 1, "fair_value": 1447.676363, "relative_strength": -12.003823, "rate_of_change": -0.2174317579483504, "market_dynamics": 0.513634, "expectation": {"probability": 47.7735, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1513.305146, "high": 1624.254175, "low": 1470.324881, "close": 1619.25647, "volume": 4617049}, "trend_line": 1540.599581, "activity_lines": {"activity_5": 1577.142513, "activity_10": 1585.744625, "activity_20": 1578.837954, "activity_30": 1552.955532}, "trend_signal": 1, "fair_value": 1448.4914, "relative_strength": -7.559061, "rate_of_change": -0.027634196777903935, "market_dynamics": 0.390599, "expectation": {"probability": 45.7706, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1629.251925, "high": 1638.247794, "low": 1554.286424, "close": 1569.279541, "volume": 6417098}, "trend_line": 1533.910563, "activity_lines": {"activity_5": 1572.611288, "activity_10": 1582.182639, "activity_20": 1581.68296, "activity_30": 1554.805852}, "trend_signal": 1, "fair_value": 1448.93489, "relative_strength": -9.831924, "rate_of_change": -0.43418277419355167, "market_dynamics": 0.287101, "expectation": {"probability": 47.7321, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1598.266217, "high": 1726.207442, "low": 1569.279525, "close": 1712.213867, "volume": 4199708}, "trend_line": 1537.516077, "activity_lines": {"activity_5": 1619.123267, "activity_10": 1605.953551, "activity_20": 1597.373546, "activity_30": 1566.309291}, "trend_signal": 1, "fair_value": 1450.556936, "relative_strength": -2.548043, "rate_of_change": 0.23505373044361028, "market_dynamics": 0.136512, "expectation": {"probability": 45.6555, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1711.214209, "high": 1841.154674, "low": 1673.23165, "close": 1736.202759, "volume": 3750060}, "trend_line": 1543.053878, "activity_lines": {"activity_5": 1664.968856, "activity_10": 1631.759872, "activity_20": 1613.624908, "activity_30": 1579.127787}, "trend_signal": 1, "fair_value": 1452.102437, "relative_strength": -1.826676, "rate_of_change": 0.3601784126254665, "market_dynamics": 0.246865, "expectation": {"probability": 46.3201, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1754.194487, "high": 1949.105093, "low": 1736.202749, "close": 1806.170776, "volume": 5528112}, "trend_line": 1551.357023, "activity_lines": {"activity_5": 1724.674805, "activity_10": 1665.380813, "activity_20": 1634.459065, "activity_30": 1596.103071}, "trend_signal": 1, "fair_value": 1454.30758, "relative_strength": 4.783137, "rate_of_change": 0.5380981907619486, "market_dynamics": 0.443332, "expectation": {"probability": 46.4807, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1820.164394, "high": 1858.146743, "low": 1734.203747, "close": 1794.176392, "volume": 6244199}, "trend_line": 1558.627397, "activity_lines": {"activity_5": 1759.858708, "activity_10": 1693.549727, "activity_20": 1651.946292, "activity_30": 1611.768836}, "trend_signal": 1, "fair_value": 1456.083952, "relative_strength": 2.741483, "rate_of_change": 0.4686460880513864, "market_dynamics": 0.774956, "expectation": {"probability": 46.9555, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1840.155174, "high": 1895.129741, "low": 1765.189429, "close": 1780.182617, "volume": 7188177}, "trend_line": 1568.995866, "activity_lines": {"activity_5": 1778.716691, "activity_10": 1716.630032, "activity_20": 1666.739498, "activity_30": 1626.062722}, "trend_signal": 1, "fair_value": 1457.809008, "relative_strength": 2.902584, "rate_of_change": 0.6652307677868956, "market_dynamics": 1.085027, "expectation": {"probability": 46.2514, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1780.182569, "high": 1806.170636, "low": 1637.248155, "close": 1679.229004, "volume": 8107251}, "trend_line": 1575.83265, "activity_lines": {"activity_5": 1749.863265, "activity_10": 1718.447377, "activity_20": 1670.537756, "activity_30": 1633.174537}, "trend_signal": 1, "fair_value": 1459.74424, "relative_strength": -2.838397, "rate_of_change": 0.43574263949017183, "market_dynamics": 1.286517, "expectation": {"probability": 48.3055, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1670.233216, "high": 1731.205225, "low": 1628.252489, "close": 1726.20752, "volume": 4580703}, "trend_line": 1586.067623, "activity_lines": {"activity_5": 1738.868335, "activity_10": 1727.043444, "activity_20": 1678.10572, "activity_30": 1642.876141}, "trend_signal": 1, "fair_value": 1462.11497, "relative_strength": -2.352366, "rate_of_change": 0.6494961885705219, "market_dynamics": 1.164028, "expectation": {"probability": 46.7217, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1732.204624, "high": 1823.162834, "low": 1549.288632, "close": 1572.278076, "volume": 8830754}, "trend_line": 1588.506527, "activity_lines": {"activity_5": 1677.22994, "activity_10": 1705.25344, "activity_20": 1670.394972, "activity_30": 1641.986493}, "trend_signal": 1, "fair_value": 1463.287843, "relative_strength": -12.096245, "rate_of_change": 0.1537704927982187, "market_dynamics": 0.805372, "expectation": {"probability": 48.7763, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1598.266084, "high": 1602.264248, "low": 1484.31865, "close": 1500.311157, "volume": 10394649}, "trend_line": 1588.813045, "activity_lines": {"activity_5": 1607.195418, "activity_10": 1669.033705, "activity_20": 1656.072977, "activity_30": 1636.296469}, "trend_signal": 1, "fair_value": 1464.044176, "relative_strength": -14.969145, "rate_of_change": 0.019295986185148134, "market_dynamics": 0.287292, "expectation": {"probability": 48.7763, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1489.316138, "high": 1496.312926, "low": 1390.361633, "close": 1418.348755, "volume": 7047851}, "trend_line": 1589.152507, "activity_lines": {"activity_5": 1529.431112, "activity_10": 1620.074356, "activity_20": 1635.13021, "activity_30": 1625.298773}, "trend_signal": 0, "fair_value": 1464.972475, "relative_strength": -16.688886, "rate_of_change": 0.021365761130184593, "market_dynamics": -0.296292, "expectation": {"probability": 50.4736, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1399.357412, "high": 1512.520901, "low": 1361.568748, "close": 1509.521851, "volume": 6048575}, "trend_line": 1594.463269, "activity_lines": {"activity_5": 1506.180095, "activity_10": 1590.436131, "activity_20": 1623.941531, "activity_30": 1620.161312}, "trend_signal": 0, "fair_value": 1466.254895, "relative_strength": -11.638546, "rate_of_change": 0.3341883158857873, "market_dynamics": -0.671644, "expectation": {"probability": 44.8988, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1518.519062, "high": 1764.441097, "low": 1487.528877, "close": 1753.44458, "volume": 8627338}, "trend_line": 1609.603776, "activity_lines": {"activity_5": 1575.550464, "activity_10": 1608.832801, "activity_20": 1636.339544, "activity_30": 1630.41817}, "trend_signal": 0, "fair_value": 1469.405565, "relative_strength": 0.560974, "rate_of_change": 0.9495676253172969, "market_dynamics": -0.513403, "expectation": {"probability": 40.9827, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1788.433386, "high": 1813.425729, "low": 1733.451011, "close": 1740.44873, "volume": 5900406}, "trend_line": 1622.845292, "activity_lines": {"activity_5": 1638.773079, "activity_10": 1624.553103, "activity_20": 1646.132629, "activity_30": 1638.85978}, "trend_signal": 1, "fair_value": 1472.805718, "relative_strength": -4.303164, "rate_of_change": 0.8226568673258411, "market_dynamics": -0.373202, "expectation": {"probability": 46.1786, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1749.446013, "high": 1749.446013, "low": 1631.983107, "close": 1719.455444, "volume": 5449177}, "trend_line": 1629.883557, "activity_lines": {"activity_5": 1683.786556, "activity_10": 1637.651389, "activity_20": 1653.382565, "activity_30": 1645.092693}, "trend_signal": 1, "fair_value": 1475.924104, "relative_strength": -3.973757, "rate_of_change": 0.43369907376236444, "market_dynamics": -0.080604, "expectation": {"probability": 45.5131, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1719.45534, "high": 1875.406033, "low": 1670.47085, "close": 1872.406982, "volume": 8901884}, "trend_line": 1642.619934, "activity_lines": {"activity_5": 1765.174259, "activity_10": 1679.917609, "activity_20": 1674.888768, "activity_30": 1660.739366}, "trend_signal": 1, "fair_value": 1479.26777, "relative_strength": 5.033377, "rate_of_change": 0.7814286453348119, "market_dynamics": 0.379213, "expectation": {"probability": 43.3574, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1850.413852, "high": 2149.318897, "low": 1795.43125, "close": 2106.33252, "volume": 9583162}, "trend_line": 1661.787789, "activity_lines": {"activity_5": 1894.266593, "activity_10": 1763.038938, "activity_20": 1717.472874, "activity_30": 1690.656307}, "trend_signal": 1, "fair_value": 1483.886965, "relative_strength": 16.937946, "rate_of_change": 1.1669074874382912, "market_dynamics": 0.637442, "expectation": {"probability": 43.8567, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2130.325407, "high": 2260.283862, "low": 2130.325407, "close": 2185.307617, "volume": 15841733}, "trend_line": 1681.422477, "activity_lines": {"activity_5": 2009.896582, "activity_10": 1852.753857, "activity_20": 1765.082898, "activity_30": 1724.43178}, "trend_signal": 1, "fair_value": 1489.114808, "relative_strength": 21.406884, "rate_of_change": 1.1815400335692379, "market_dynamics": 1.070233, "expectation": {"probability": 44.7996, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2182.308865, "high": 2239.290966, "low": 2101.334509, "close": 2149.319336, "volume": 9596268}, "trend_line": 1698.957967, "activity_lines": {"activity_5": 2084.739608, "activity_10": 1927.578178, "activity_20": 1806.450994, "activity_30": 1754.618674}, "trend_signal": 1, "fair_value": 1494.33595, "relative_strength": 20.218106, "rate_of_change": 1.0428961334742513, "market_dynamics": 1.42585, "expectation": {"probability": 44.8433, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2139.32239, "high": 2148.31954, "low": 1905.396477, "close": 1915.393311, "volume": 8467888}, "trend_line": 1704.497848, "activity_lines": {"activity_5": 2054.349251, "activity_10": 1949.378835, "activity_20": 1822.440386, "activity_30": 1768.582244}, "trend_signal": 1, "fair_value": 1496.854402, "relative_strength": 8.420378, "rate_of_change": 0.326075224202408, "market_dynamics": 1.367064, "expectation": {"probability": 44.2615, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1912.394235, "high": 1924.390435, "low": 1634.482327, "close": 1722.454468, "volume": 8489370}, "trend_line": 1707.138143, "activity_lines": {"activity_5": 1946.583423, "activity_10": 1928.552754, "activity_20": 1818.644474, "activity_30": 1769.740736}, "trend_signal": 1, "fair_value": 1498.187265, "relative_strength": -0.945179, "rate_of_change": 0.15490163294121823, "market_dynamics": 0.99873, "expectation": {"probability": 46.7734, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1702.460756, "high": 1825.421821, "low": 1706.459489, "close": 1780.436035, "volume": 3822135}, "trend_line": 1713.676929, "activity_lines": {"activity_5": 1868.141618, "activity_10": 1912.739582, "activity_20": 1819.641212, "activity_30": 1774.469632}, "trend_signal": 1, "fair_value": 1500.128598, "relative_strength": 0.383865, "rate_of_change": 0.38302617903606134, "market_dynamics": 0.515742, "expectation": {"probability": 44.5714, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1753.444657, "high": 1822.422782, "low": 1700.461437, "close": 1769.439453, "volume": 4447594}, "trend_line": 1723.780689, "activity_lines": {"activity_5": 1807.760718, "activity_10": 1890.001318, "activity_20": 1819.265788, "activity_30": 1778.067215}, "trend_signal": 1, "fair_value": 1502.447428, "relative_strength": 1.28965, "rate_of_change": 0.5895953799118904, "market_dynamics": 0.122877, "expectation": {"probability": 45.131, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1749.445827, "high": 1812.425879, "low": 1701.461124, "close": 1712.457642, "volume": 1732013}, "trend_line": 1726.654171, "activity_lines": {"activity_5": 1756.110425, "activity_10": 1856.61191, "activity_20": 1813.305256, "activity_30": 1777.336695}, "trend_signal": 1, "fair_value": 1504.746578, "relative_strength": -4.528685, "rate_of_change": 0.16669649557722638, "market_dynamics": -0.129476, "expectation": {"probability": 48.42, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1698.461998, "high": 1822.422723, "low": 1675.469281, "close": 1685.466187, "volume": 1919063}, "trend_line": 1727.695024, "activity_lines": {"activity_5": 1724.587093, "activity_10": 1818.823893, "activity_20": 1805.220362, "activity_30": 1774.679406}, "trend_signal": 0, "fair_value": 1507.032701, "relative_strength": -6.107612, "rate_of_change": 0.06028149802559377, "market_dynamics": -0.288284, "expectation": {"probability": 51.4843, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1649.477509, "high": 1705.459781, "low": 1631.483202, "close": 1667.471802, "volume": 4277550}, "trend_line": 1729.268884, "activity_lines": {"activity_5": 1702.394108, "activity_10": 1778.382156, "activity_20": 1795.939385, "activity_30": 1770.794037}, "trend_signal": 0, "fair_value": 1509.312272, "relative_strength": -4.226716, "rate_of_change": 0.09109593870080902, "market_dynamics": -0.431196, "expectation": {"probability": 51.2855, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1664.472921, "high": 1716.456211, "low": 1613.488832, "close": 1629.483765, "volume": 1793133}, "trend_line": 1730.842558, "activity_lines": {"activity_5": 1671.203955, "activity_10": 1734.759597, "activity_20": 1783.577217, "activity_30": 1764.356287}, "trend_signal": 0, "fair_value": 1511.309932, "relative_strength": -6.444638, "rate_of_change": 0.09100227353654174, "market_dynamics": -0.723202, "expectation": {"probability": 50.1324, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1625.485092, "high": 1716.456325, "low": 1603.492058, "close": 1676.468872, "volume": 1734932}, "trend_line": 1733.582585, "activity_lines": {"activity_5": 1665.738989, "activity_10": 1708.349763, "activity_20": 1775.926704, "activity_30": 1760.848308}, "trend_signal": 0, "fair_value": 1513.85837, "relative_strength": -3.725387, "rate_of_change": 0.15830596418695492, "market_dynamics": -0.906785, "expectation": {"probability": 46.2094, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1700.461278, "high": 1894.399848, "low": 1622.485982, "close": 1831.4198, "volume": 3049977}, "trend_line": 1744.686178, "activity_lines": {"activity_5": 1718.122372, "activity_10": 1719.364438, "activity_20": 1783.270273, "activity_30": 1767.160386}, "trend_signal": 0, "fair_value": 1517.240089, "relative_strength": 6.534139, "rate_of_change": 0.6404998005906836, "market_dynamics": -0.914941, "expectation": {"probability": 40.9871, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1810.426546, "high": 1848.414554, "low": 1707.459169, "close": 1749.445923, "volume": 5398200}, "trend_line": 1749.025826, "activity_lines": {"activity_5": 1735.250318, "activity_10": 1721.254763, "activity_20": 1781.572797, "activity_30": 1767.467466}, "trend_signal": 0, "fair_value": 1520.019535, "relative_strength": 0.178177, "rate_of_change": 0.24873516250210845, "market_dynamics": -0.907839, "expectation": {"probability": 43.2725, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1745.447024, "high": 1894.39994, "low": 1745.447024, "close": 1876.40564, "volume": 3843301}, "trend_line": 1759.263363, "activity_lines": {"activity_5": 1790.432853, "activity_10": 1749.245899, "activity_20": 1790.780367, "activity_30": 1775.685519}, "trend_signal": 0, "fair_value": 1524.470401, "relative_strength": 7.739514, "rate_of_change": 0.5853279492969576, "market_dynamics": -0.747966, "expectation": {"probability": 40.9043, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1858.411349, "high": 1943.384491, "low": 1813.425599, "close": 1919.39209, "volume": 2514487}, "trend_line": 1766.169303, "activity_lines": {"activity_5": 1846.015283, "activity_10": 1782.25364, "activity_20": 1801.900662, "activity_30": 1786.016405}, "trend_signal": 1, "fair_value": 1529.075225, "relative_strength": 7.842966, "rate_of_change": 0.39254725274466323, "market_dynamics": -0.61575, "expectation": {"probability": 43.1332, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1849.414242, "high": 2150.31899, "low": 1874.406327, "close": 2090.337646, "volume": 4302718}, "trend_line": 1777.9738, "activity_lines": {"activity_5": 1939.252344, "activity_10": 1843.815918, "activity_20": 1827.349722, "activity_30": 1806.930491}, "trend_signal": 1, "fair_value": 1534.820652, "relative_strength": 14.90629, "rate_of_change": 0.668367238630468, "market_dynamics": -0.358847, "expectation": {"probability": 43.866, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2104.333469, "high": 2136.323337, "low": 1904.396839, "close": 1949.382568, "volume": 5511580}, "trend_line": 1782.747526, "activity_lines": {"activity_5": 1957.913126, "activity_10": 1873.915487, "activity_20": 1837.770237, "activity_30": 1817.989121}, "trend_signal": 1, "fair_value": 1538.625753, "relative_strength": 5.303365, "rate_of_change": 0.268492482847617, "market_dynamics": -0.014245, "expectation": {"probability": 42.4912, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1947.383205, "high": 2125.326761, "low": 1854.412651, "close": 2086.339111, "volume": 4571925}, "trend_line": 1792.486283, "activity_lines": {"activity_5": 2014.361906, "activity_10": 1924.60852, "activity_20": 1860.239309, "activity_30": 1837.575675}, "trend_signal": 1, "fair_value": 1543.366378, "relative_strength": 11.838191, "rate_of_change": 0.5462779702659842, "market_dynamics": 0.453445, "expectation": {"probability": 45.4985, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2084.339825, "high": 2138.322893, "low": 1980.372716, "close": 1999.366699, "volume": 5362834}, "trend_line": 1799.792419, "activity_lines": {"activity_5": 2019.360335, "activity_10": 1952.199789, "activity_20": 1872.678229, "activity_30": 1850.922799}, "trend_signal": 1, "fair_value": 1546.224725, "relative_strength": 10.394774, "rate_of_change": 0.4075978750460626, "market_dynamics": 0.836959, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2027.357585, "high": 2469.218044, "low": 2028.357268, "close": 2466.218994, "volume": 4325234}, "trend_line": 1826.025419, "activity_lines": {"activity_5": 2171.778792, "activity_10": 2058.63884, "activity_20": 1928.974702, "activity_30": 1893.918062}, "trend_signal": 1, "fair_value": 1552.599336, "relative_strength": 31.24798, "rate_of_change": 1.4575569784084053, "market_dynamics": 1.088477, "expectation": {"probability": 45.8055, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2459.221146, "high": 2595.490656, "low": 2361.536675, "close": 2520.505371, "volume": 11686894}, "trend_line": 1852.502014, "activity_lines": {"activity_5": 2305.837581, "activity_10": 2159.734774, "activity_20": 1988.727562, "activity_30": 1938.72322}, "trend_signal": 1, "fair_value": 1559.008306, "relative_strength": 34.131134, "rate_of_change": 1.4499576361045092, "market_dynamics": 1.369548, "expectation": {"probability": 46.0439, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2429.523426, "high": 2699.470086, "low": 2427.523818, "close": 2666.476563, "volume": 12762913}, "trend_line": 1888.975297, "activity_lines": {"activity_5": 2459.875586, "activity_10": 2272.024807, "activity_20": 2060.78626, "activity_30": 1991.237707}, "trend_signal": 1, "fair_value": 1567.108261, "relative_strength": 38.25434, "rate_of_change": 1.968866037626885, "market_dynamics": 1.520544, "expectation": {"probability": 47.296, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2649.480079, "high": 2787.45314, "low": 2502.508892, "close": 2746.461182, "volume": 6030041}, "trend_line": 1930.513631, "activity_lines": {"activity_5": 2592.768864, "activity_10": 2383.674647, "activity_20": 2137.999887, "activity_30": 2046.559377}, "trend_signal": 1, "fair_value": 1576.034566, "relative_strength": 41.151016, "rate_of_change": 2.1989876768621435, "market_dynamics": 1.666223, "expectation": {"probability": 48.5364, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2759.458565, "high": 2994.412436, "low": 2634.482985, "close": 2663.477295, "volume": 11143931}, "trend_line": 1972.017916, "activity_lines": {"activity_5": 2653.992709, "activity_10": 2462.108958, "activity_20": 2203.35282, "activity_30": 2093.847355}, "trend_signal": 1, "fair_value": 1584.665747, "relative_strength": 48.902244, "rate_of_change": 2.1499089327072447, "market_dynamics": 1.698653, "expectation": {"probability": 47.4616, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2529.503482, "high": 3160.37991, "low": 2529.503482, "close": 3078.395996, "volume": 13134371}, "trend_line": 2024.313721, "activity_lines": {"activity_5": 2809.248747, "activity_10": 2601.672639, "activity_20": 2303.74076, "activity_30": 2165.226586}, "trend_signal": 1, "fair_value": 1595.585428, "relative_strength": 60.685769, "rate_of_change": 2.6518929962906066, "market_dynamics": 1.703168, "expectation": {"probability": 49.1643, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3077.396206, "high": 3323.347604, "low": 2950.421119, "close": 3086.394287, "volume": 7374866}, "trend_line": 2068.745378, "activity_lines": {"activity_5": 2926.359082, "activity_10": 2721.617756, "activity_20": 2398.70968, "activity_30": 2233.747913}, "trend_signal": 1, "fair_value": 1606.722796, "relative_strength": 53.943275, "rate_of_change": 2.1948997598085285, "market_dynamics": 1.624947, "expectation": {"probability": 50.2547, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3299.352396, "high": 3282.355732, "low": 2750.460118, "close": 2813.447754, "volume": 6636940}, "trend_line": 2104.512012, "activity_lines": {"activity_5": 2914.761312, "activity_10": 2773.82611, "activity_20": 2461.412478, "activity_30": 2281.793228}, "trend_signal": 1, "fair_value": 1616.436937, "relative_strength": 37.243989, "rate_of_change": 1.7289045998777366, "market_dynamics": 1.501521, "expectation": {"probability": 49.0205, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2821.446309, "high": 2824.44572, "low": 2550.4994, "close": 2588.491943, "volume": 3121484}, "trend_line": 2133.479895, "activity_lines": {"activity_5": 2818.380192, "activity_10": 2769.423131, "activity_20": 2497.448103, "activity_30": 2313.017739}, "trend_signal": 1, "fair_value": 1625.342712, "relative_strength": 23.138129, "rate_of_change": 1.376465557565076, "market_dynamics": 1.14469, "expectation": {"probability": 48.4466, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2599.489801, "high": 2851.440412, "low": 2614.486858, "close": 2804.449463, "volume": 6538100}, "trend_line": 2164.547978, "activity_lines": {"activity_5": 2804.516195, "activity_10": 2795.155105, "activity_20": 2549.750989, "activity_30": 2356.306099}, "trend_signal": 1, "fair_value": 1636.650527, "relative_strength": 32.994842, "rate_of_change": 1.4562163474242682, "market_dynamics": 0.837667, "expectation": {"probability": 49.6662, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2739.462348, "high": 2788.452733, "low": 2477.513812, "close": 2535.502197, "volume": 6367069}, "trend_line": 2178.853634, "activity_lines": {"activity_5": 2691.604964, "activity_10": 2757.349707, "activity_20": 2571.02567, "activity_30": 2380.238629}, "trend_signal": 1, "fair_value": 1646.189516, "relative_strength": 18.604042, "rate_of_change": 0.6609073185440845, "market_dynamics": 0.430854, "expectation": {"probability": 48.4888, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2530.503407, "high": 2870.436736, "low": 2529.503603, "close": 2779.45459, "volume": 4252211}, "trend_line": 2198.658533, "activity_lines": {"activity_5": 2696.204118, "activity_10": 2762.639595, "activity_20": 2611.219538, "activity_30": 2418.987078}, "trend_signal": 1, "fair_value": 1657.407514, "relative_strength": 27.765852, "rate_of_change": 0.9089595873239712, "market_dynamics": 0.162421, "expectation": {"probability": 49.566, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2740.462096, "high": 2763.457583, "low": 2634.482777, "close": 2669.476074, "volume": 3519702}, "trend_line": 2215.997091, "activity_lines": {"activity_5": 2684.606413, "activity_10": 2743.225222, "activity_20": 2635.686949, "activity_30": 2449.362403}, "trend_signal": 1, "fair_value": 1667.818111, "relative_strength": 20.900177, "rate_of_change": 0.7885971259185238, "market_dynamics": 0.006978, "expectation": {"probability": 48.6325, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2777.454781, "high": 2915.427696, "low": 2522.504811, "close": 2549.499512, "volume": 5686808}, "trend_line": 2237.133964, "activity_lines": {"activity_5": 2642.614632, "activity_10": 2701.942392, "activity_20": 2644.737277, "activity_30": 2470.878688}, "trend_signal": 1, "fair_value": 1677.619643, "relative_strength": 12.499905, "rate_of_change": 0.9538312611440121, "market_dynamics": -0.269976, "expectation": {"probability": 46.1885, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2611.487521, "high": 2723.465351, "low": 2442.520782, "close": 2590.491455, "volume": 7192588}, "trend_line": 2266.06853, "activity_lines": {"activity_5": 2616.886328, "activity_10": 2671.693763, "activity_20": 2653.881821, "activity_30": 2493.675946}, "trend_signal": 1, "fair_value": 1687.491924, "relative_strength": 14.832006, "rate_of_change": 1.293376546313965, "market_dynamics": -0.379439, "expectation": {"probability": 47.5871, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2579.493766, "high": 2636.482582, "low": 2495.510382, "close": 2512.506836, "volume": 3559858}, "trend_line": 2290.47089, "activity_lines": {"activity_5": 2579.427018, "activity_10": 2628.593129, "activity_20": 2652.198849, "activity_30": 2509.575191}, "trend_signal": 1, "fair_value": 1697.158732, "relative_strength": 11.532449, "rate_of_change": 1.0768588715187728, "market_dynamics": -0.591583, "expectation": {"probability": 46.394, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2469.515395, "high": 2605.488713, "low": 2286.551395, "close": 2319.544922, "volume": 4032649}, "trend_line": 2308.807739, "activity_lines": {"activity_5": 2479.180094, "activity_10": 2560.697403, "activity_20": 2629.314196, "activity_30": 2511.450935}, "trend_signal": 1, "fair_value": 1705.825428, "relative_strength": 1.360048, "rate_of_change": 0.8005711436917586, "market_dynamics": -0.759432, "expectation": {"probability": 45.8696, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2339.540658, "high": 2499.509268, "low": 2324.543602, "close": 2489.51123, "volume": 5513922}, "trend_line": 2334.709526, "activity_lines": {"activity_5": 2466.249251, "activity_10": 2537.647359, "activity_20": 2621.525348, "activity_30": 2523.109225}, "trend_signal": 1, "fair_value": 1715.383232, "relative_strength": 6.927979, "rate_of_change": 1.1218685108539583, "market_dynamics": -0.822008, "expectation": {"probability": 47.0056, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2470.515031, "high": 2559.497707, "low": 2359.536983, "close": 2469.515381, "volume": 4987316}, "trend_line": 2360.844499, "activity_lines": {"activity_5": 2458.650781, "activity_10": 2516.85146, "activity_20": 2609.260091, "activity_30": 2531.806377}, "trend_signal": 1, "fair_value": 1725.126488, "relative_strength": 5.674995, "rate_of_change": 1.119410046901043, "market_dynamics": -0.873926, "expectation": {"probability": 45.978, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2473.514404, "high": 2511.50711, "low": 2399.529265, "close": 2490.51123, "volume": 5715693}, "trend_line": 2388.279146, "activity_lines": {"activity_5": 2463.383203, "activity_10": 2502.036199, "activity_20": 2597.16979, "activity_30": 2540.171972}, "trend_signal": 1, "fair_value": 1734.709905, "relative_strength": 4.769764, "rate_of_change": 1.1620692092012301, "market_dynamics": -0.854072, "expectation": {"probability": 46.9722, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2391.530695, "high": 2686.472884, "low": 2434.522261, "close": 2484.512451, "volume": 6182502}, "trend_line": 2416.780103, "activity_lines": {"activity_5": 2472.78138, "activity_10": 2491.838219, "activity_20": 2582.169394, "activity_30": 2546.380573}, "trend_signal": 1, "fair_value": 1744.043649, "relative_strength": 4.023409, "rate_of_change": 1.1933679129483217, "market_dynamics": -0.771451, "expectation": {"probability": 46.1761, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2513.506819, "high": 2545.500369, "low": 2379.532945, "close": 2522.504883, "volume": 4977788}, "trend_line": 2444.981303, "activity_lines": {"activity_5": 2496.709993, "activity_10": 2489.47504, "activity_20": 2570.700213, "activity_30": 2553.201526}, "trend_signal": 1, "fair_value": 1753.262499, "relative_strength": 6.569039, "rate_of_change": 1.1668914339783427, "market_dynamics": -0.765622, "expectation": {"probability": 46.9405, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2549.499767, "high": 2930.424871, "low": 2501.509183, "close": 2700.470215, "volume": 5360478}, "trend_line": 2473.94965, "activity_lines": {"activity_5": 2566.42972, "activity_10": 2524.141007, "activity_20": 2576.170589, "activity_30": 2569.684682}, "trend_signal": 1, "fair_value": 1763.839773, "relative_strength": 10.045987, "rate_of_change": 1.184808528574666, "market_dynamics": -0.566602, "expectation": {"probability": 47.501, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2720.465935, "high": 2776.455145, "low": 2580.493797, "close": 2638.482422, "volume": 3119129}, "trend_line": 2503.5842, "activity_lines": {"activity_5": 2601.422917, "activity_10": 2546.972936, "activity_20": 2575.575492, "activity_30": 2580.299699}, "trend_signal": 1, "fair_value": 1774.262912, "relative_strength": 5.943143, "rate_of_change": 1.1978639096393802, "market_dynamics": -0.510733, "expectation": {"probability": 46.9225, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2629.483939, "high": 3048.40174, "low": 2579.493675, "close": 2974.41626, "volume": 9859006}, "trend_line": 2540.184554, "activity_lines": {"activity_5": 2737.12959, "activity_10": 2629.265874, "activity_20": 2607.488278, "activity_30": 2610.675961}, "trend_signal": 1, "fair_value": 1786.79467, "relative_strength": 17.578085, "rate_of_change": 1.4619182370618953, "market_dynamics": -0.048393, "expectation": {"probability": 47.5624, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2999.411447, "high": 3281.355932, "low": 2975.416155, "close": 3194.373047, "volume": 18843801}, "trend_line": 2582.683919, "activity_lines": {"activity_5": 2913.894857, "activity_10": 2744.570503, "activity_20": 2658.868667, "activity_30": 2652.881671}, "trend_signal": 1, "fair_value": 1801.248454, "relative_strength": 26.049632, "rate_of_change": 1.6730817819152886, "market_dynamics": 0.481831, "expectation": {"probability": 49.1487, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3250.362094, "high": 3759.262249, "low": 3259.360328, "close": 3697.274414, "volume": 9120944}, "trend_line": 2636.248478, "activity_lines": {"activity_5": 3210.969873, "activity_10": 2938.914178, "activity_20": 2757.592154, "activity_30": 2724.790735}, "trend_signal": 1, "fair_value": 1818.817156, "relative_strength": 44.214353, "rate_of_change": 2.073988171992018, "market_dynamics": 0.848693, "expectation": {"probability": 49.6441, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3709.272251, "high": 3956.644448, "low": 3692.275585, "close": 3879.651367, "volume": 8280982}, "trend_line": 2700.590771, "activity_lines": {"activity_5": 3490.519238, "activity_10": 3141.367671, "activity_20": 2870.775921, "activity_30": 2805.010276}, "trend_signal": 1, "fair_value": 1837.510137, "relative_strength": 45.020691, "rate_of_change": 2.440676345077065, "market_dynamics": 1.366637, "expectation": {"probability": 50.2222, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3849.654044, "high": 4384.605957, "low": 3750.66294, "close": 4384.605957, "volume": 18350491}, "trend_line": 2777.199666, "activity_lines": {"activity_5": 3859.774723, "activity_10": 3410.355815, "activity_20": 3026.973441, "activity_30": 2913.656417}, "trend_signal": 1, "fair_value": 1859.885737, "relative_strength": 58.908842, "rate_of_change": 2.8367457899455233, "market_dynamics": 1.534838, "expectation": {"probability": 50.7873, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4483.597045, "high": 4898.559628, "low": 4482.597135, "close": 4827.565918, "volume": 10470083}, "trend_line": 2871.472974, "activity_lines": {"activity_5": 4260.275293, "activity_10": 3725.062305, "activity_20": 3216.8047, "activity_30": 3045.938111}, "trend_signal": 1, "fair_value": 1884.518134, "relative_strength": 70.791778, "rate_of_change": 3.394545561636972, "market_dynamics": 1.596599, "expectation": {"probability": 51.3396, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4999.550401, "high": 5110.540419, "low": 4501.595337, "close": 4956.554688, "volume": 10273303}, "trend_line": 2954.484163, "activity_lines": {"activity_5": 4580.228809, "activity_10": 4020.729395, "activity_20": 3409.286716, "activity_30": 3180.459512}, "trend_signal": 1, "fair_value": 1909.874932, "relative_strength": 67.372537, "rate_of_change": 2.890892226799008, "market_dynamics": 1.620866, "expectation": {"probability": 51.8797, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5028.54813, "high": 5259.527197, "low": 4671.580059, "close": 4975.552734, "volume": 12033095}, "trend_line": 3036.319076, "activity_lines": {"activity_5": 4789.03623, "activity_10": 4274.904452, "activity_20": 3592.049249, "activity_30": 3310.851032}, "trend_signal": 1, "fair_value": 1935.85296, "relative_strength": 64.879565, "rate_of_change": 2.7698545155478005, "market_dynamics": 1.641258, "expectation": {"probability": 52.4079, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5208.531612, "high": 5575.498711, "low": 4991.551511, "close": 5099.541504, "volume": 9927446}, "trend_line": 3117.42124, "activity_lines": {"activity_5": 4953.954688, "activity_10": 4507.022053, "activity_20": 3776.162626, "activity_30": 3443.962157}, "trend_signal": 1, "fair_value": 1962.619385, "relative_strength": 65.361051, "rate_of_change": 2.6710685527438915, "market_dynamics": 1.5411, "expectation": {"probability": 52.9247, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5081.543307, "high": 5036.547351, "low": 4068.634411, "close": 4405.604004, "volume": 17584808}, "trend_line": 3172.726001, "activity_lines": {"activity_5": 4806.234635, "activity_10": 4569.34972, "activity_20": 3882.614976, "activity_30": 3527.070722}, "trend_signal": 1, "fair_value": 1984.835041, "relative_strength": 41.790442, "rate_of_change": 1.7740547953666943, "market_dynamics": 1.418593, "expectation": {"probability": 52.1496, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4253.617596, "high": 4649.581871, "low": 3793.659133, "close": 4392.60498, "volume": 12931991}, "trend_line": 3230.36359, "activity_lines": {"activity_5": 4652.781706, "activity_10": 4597.184446, "activity_20": 3978.990732, "activity_30": 3605.772592}, "trend_signal": 1, "fair_value": 2006.576776, "relative_strength": 41.448232, "rate_of_change": 1.816658261124136, "market_dynamics": 1.203542, "expectation": {"probability": 51.6799, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4479.597235, "high": 4711.576525, "low": 4196.622581, "close": 4508.594727, "volume": 11812831}, "trend_line": 3278.036882, "activity_lines": {"activity_5": 4566.989421, "activity_10": 4620.322967, "activity_20": 4077.831637, "activity_30": 3688.239117}, "trend_signal": 1, "fair_value": 2028.460137, "relative_strength": 43.871552, "rate_of_change": 1.4757871884012892, "market_dynamics": 0.946419, "expectation": {"probability": 52.6819, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4775.570731, "high": 5123.539436, "low": 4499.595456, "close": 4833.56543, "volume": 9040960}, "trend_line": 3336.27592, "activity_lines": {"activity_5": 4619.384701, "activity_10": 4678.652131, "activity_20": 4198.116953, "activity_30": 3788.595797}, "trend_signal": 1, "fair_value": 2052.605932, "relative_strength": 47.701721, "rate_of_change": 1.7766437687079133, "market_dynamics": 0.707873, "expectation": {"probability": 53.0985, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4829.565862, "high": 5182.534148, "low": 4612.585277, "close": 4735.574219, "volume": 10886937}, "trend_line": 3400.346802, "activity_lines": {"activity_5": 4648.582064, "activity_10": 4698.504874, "activity_20": 4297.098246, "activity_30": 3878.873107}, "trend_signal": 1, "fair_value": 2075.579307, "relative_strength": 45.639012, "rate_of_change": 1.9204311494715935, "market_dynamics": 0.50083, "expectation": {"probability": 51.808, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4464.598877, "high": 5092.542121, "low": 4557.590523, "close": 5088.54248, "volume": 5754654}, "trend_line": 3483.68182, "activity_lines": {"activity_5": 4819.7, "activity_10": 4766.971431, "activity_20": 4419.000026, "activity_30": 3987.788957}, "trend_signal": 1, "fair_value": 2100.808897, "relative_strength": 52.177204, "rate_of_change": 2.45077996017889, "market_dynamics": 0.35959, "expectation": {"probability": 52.7054, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5113.540369, "high": 5282.52518, "low": 4756.572354, "close": 5075.543945, "volume": 4903487}, "trend_line": 3559.384969, "activity_lines": {"activity_5": 4940.955859, "activity_10": 4820.275772, "activity_20": 4527.192292, "activity_30": 4090.489739}, "trend_signal": 1, "fair_value": 2125.935954, "relative_strength": 47.344622, "rate_of_change": 2.1730787400096254, "market_dynamics": 0.21965, "expectation": {"probability": 51.5839, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4776.570534, "high": 5603.496094, "low": 4781.570101, "close": 5603.496094, "volume": 5886123}, "trend_line": 3661.651432, "activity_lines": {"activity_5": 5192.666504, "activity_10": 4965.062722, "activity_20": 4673.356036, "activity_30": 4222.367876}, "trend_signal": 1, "fair_value": 2154.549769, "relative_strength": 58.494278, "rate_of_change": 2.873149824778055, "market_dynamics": 0.171482, "expectation": {"probability": 52.6892, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5721.485888, "high": 5784.480227, "low": 4970.553121, "close": 5197.532715, "volume": 7039598}, "trend_line": 3742.254036, "activity_lines": {"activity_5": 5236.062598, "activity_10": 5024.275577, "activity_20": 4766.004298, "activity_30": 4321.456991}, "trend_signal": 1, "fair_value": 2180.119436, "relative_strength": 42.782114, "rate_of_change": 2.2012637056491866, "market_dynamics": 0.062235, "expectation": {"probability": 51.5744, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5250.527881, "high": 5929.467158, "low": 5319.521677, "close": 5842.474609, "volume": 7009021}, "trend_line": 3848.020654, "activity_lines": {"activity_5": 5470.174837, "activity_10": 5196.714595, "activity_20": 4907.33737, "activity_30": 4456.955093}, "trend_signal": 1, "fair_value": 2209.733701, "relative_strength": 54.558795, "rate_of_change": 2.8262810857450864, "market_dynamics": 0.068955, "expectation": {"probability": 51.7881, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5689.488373, "high": 5626.494038, "low": 5127.539006, "close": 5155.536621, "volume": 5590303}, "trend_line": 3934.888558, "activity_lines": {"activity_5": 5401.514388, "activity_10": 5230.747923, "activity_20": 4968.28585, "activity_30": 4541.310962}, "trend_signal": 1, "fair_value": 2233.695897, "relative_strength": 35.565499, "rate_of_change": 2.257469795794921, "market_dynamics": -0.04886, "expectation": {"probability": 49.7942, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5250.527843, "high": 5449.50995, "low": 5081.543337, "close": 5235.529297, "volume": 4713831}, "trend_line": 4023.056486, "activity_lines": {"activity_5": 5355.051888, "activity_10": 5265.690234, "activity_20": 5024.866709, "activity_30": 4625.223267}, "trend_signal": 1, "fair_value": 2257.901934, "relative_strength": 33.561321, "rate_of_change": 2.2406715387338254, "market_dynamics": -0.237009, "expectation": {"probability": 50.2399, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5390.515326, "high": 5965.463816, "low": 5376.516584, "close": 5959.464355, "volume": 10864312}, "trend_line": 4137.95507, "activity_lines": {"activity_5": 5539.235384, "activity_10": 5416.931205, "activity_20": 5139.626558, "activity_30": 4750.152807}, "trend_signal": 1, "fair_value": 2286.947078, "relative_strength": 46.959663, "rate_of_change": 2.8560022559921876, "market_dynamics": -0.077363, "expectation": {"probability": 51.0434, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6039.45719, "high": 6325.431345, "low": 5833.475697, "close": 6075.454102, "volume": 8088172}, "trend_line": 4263.152043, "activity_lines": {"activity_5": 5738.350911, "activity_10": 5562.881774, "activity_20": 5252.265948, "activity_30": 4875.152745}, "trend_signal": 1, "fair_value": 2316.767761, "relative_strength": 44.967281, "rate_of_change": 3.0255759398566906, "market_dynamics": -0.023617, "expectation": {"probability": 51.8556, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6236.439582, "high": 6399.424843, "low": 4941.555628, "close": 5299.523438, "volume": 13774714}, "trend_line": 4356.819116, "activity_lines": {"activity_5": 5620.294792, "activity_10": 5545.174245, "activity_20": 5279.682515, "activity_30": 4942.015416}, "trend_signal": 1, "fair_value": 2341.966705, "relative_strength": 27.249902, "rate_of_change": 2.197131888687828, "market_dynamics": 0.12502, "expectation": {"probability": 52.6682, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4599.586445, "high": 5404.514155, "low": 4512.594266, "close": 5274.525879, "volume": 10547229}, "trend_line": 4450.319466, "activity_lines": {"activity_5": 5530.102897, "activity_10": 5512.668084, "activity_20": 5297.957066, "activity_30": 5001.222303}, "trend_signal": 1, "fair_value": 2367.120666, "relative_strength": 25.252544, "rate_of_change": 2.1460691277411357, "market_dynamics": 0.174908, "expectation": {"probability": 52.7732, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5309.52293, "high": 5847.47457, "low": 5199.532575, "close": 5632.493652, "volume": 5836250}, "trend_line": 4555.052214, "activity_lines": {"activity_5": 5551.300977, "activity_10": 5541.865456, "activity_20": 5346.086072, "activity_30": 5077.491606}, "trend_signal": 1, "fair_value": 2394.614113, "relative_strength": 31.380257, "rate_of_change": 2.3533759497525555, "market_dynamics": -0.046218, "expectation": {"probability": 52.3409, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5526.503398, "high": 5799.478554, "low": 5122.539683, "close": 5794.479004, "volume": 5065598}, "trend_line": 4665.384432, "activity_lines": {"activity_5": 5600.029883, "activity_10": 5590.388352, "activity_20": 5405.809266, "activity_30": 5157.454625}, "trend_signal": 1, "fair_value": 2423.376444, "relative_strength": 30.807858, "rate_of_change": 2.4221943638953762, "market_dynamics": -0.243182, "expectation": {"probability": 52.9768, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5781.48023, "high": 5999.460763, "low": 5499.50558, "close": 5923.467285, "volume": 6177214}, "trend_line": 4778.749845, "activity_lines": {"activity_5": 5702.753906, "activity_10": 5658.891246, "activity_20": 5473.826942, "activity_30": 5238.62126}, "trend_signal": 1, "fair_value": 2452.741511, "relative_strength": 26.519428, "rate_of_change": 2.4299265077155052, "market_dynamics": -0.29863, "expectation": {"probability": 53.1187, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6121.449875, "high": 6499.415908, "low": 5299.5235, "close": 5354.518555, "volume": 8662191}, "trend_line": 4867.218123, "activity_lines": {"activity_5": 5625.960807, "activity_10": 5610.750107, "activity_20": 5483.145145, "activity_30": 5275.767629}, "trend_signal": 1, "fair_value": 2478.413368, "relative_strength": 24.822853, "rate_of_change": 1.8512849776508726, "market_dynamics": -0.433433, "expectation": {"probability": 52.5481, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5399.514844, "high": 5695.487862, "low": 5135.0, "close": 5135.0, "volume": 6378266}, "trend_line": 4950.435376, "activity_lines": {"activity_5": 5472.328516, "activity_10": 5531.56843, "activity_20": 5470.342643, "activity_30": 5293.043879}, "trend_signal": 1, "fair_value": 2502.044046, "relative_strength": 20.425915, "rate_of_change": 1.7097498180070922, "market_dynamics": -0.639841, "expectation": {"probability": 51.817, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5135.0, "high": 5171.0, "low": 4301.0, "close": 4474.0, "volume": 15984995}, "trend_line": 5000.421501, "activity_lines": {"activity_5": 5107.664616, "activity_10": 5332.578329, "activity_20": 5391.114446, "activity_30": 5262.306112}, "trend_signal": 1, "fair_value": 2519.938979, "relative_strength": 8.938028, "rate_of_change": 1.0097318963567345, "market_dynamics": -0.803199, "expectation": {"probability": 50.9413, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4098.0, "high": 4976.0, "low": 3970.0, "close": 4774.0, "volume": 6296693}, "trend_line": 5053.075732, "activity_lines": {"activity_5": 4920.233626, "activity_10": 5201.97967, "activity_20": 5340.070082, "activity_30": 5247.698274}, "trend_signal": 0, "fair_value": 2539.622501, "relative_strength": 13.76036, "rate_of_change": 1.0529958522390659, "market_dynamics": -1.100693, "expectation": {"probability": 48.57, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4800.0, "high": 5282.0, "low": 4783.0, "close": 5270.0, "volume": 4603745}, "trend_line": 5105.499919, "activity_lines": {"activity_5": 4966.167904, "activity_10": 5183.116726, "activity_20": 5334.999979, "activity_30": 5261.693388}, "trend_signal": 0, "fair_value": 2561.851501, "relative_strength": 20.098254, "rate_of_change": 1.0374708351986286, "market_dynamics": -1.180534, "expectation": {"probability": 48.7616, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5265.0, "high": 5511.0, "low": 5011.0, "close": 5223.0, "volume": 3205477}, "trend_line": 5150.278206, "activity_lines": {"activity_5": 5040.0, "activity_10": 5170.352947, "activity_20": 5323.375426, "activity_30": 5269.274038}, "trend_signal": 0, "fair_value": 2582.825005, "relative_strength": 15.639034, "rate_of_change": 0.8770597925848306, "market_dynamics": -1.128843, "expectation": {"probability": 50.2538, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5270.0, "high": 5377.0, "low": 5030.0, "close": 5260.0, "volume": 3707312}, "trend_line": 5179.458008, "activity_lines": {"activity_5": 5134.933333, "activity_10": 5165.707777, "activity_20": 5312.953606, "activity_30": 5276.352864}, "trend_signal": 0, "fair_value": 2604.144557, "relative_strength": 13.808983, "rate_of_change": 0.5665674907814806, "market_dynamics": -1.127348, "expectation": {"probability": 48.7528, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5030.0, "high": 5200.0, "low": 4712.0, "close": 4812.0, "volume": 2508149}, "trend_line": 5178.939144, "activity_lines": {"activity_5": 5072.2, "activity_10": 5079.872168, "activity_20": 5259.048656, "activity_30": 5252.645895}, "trend_signal": 0, "fair_value": 2622.451423, "relative_strength": 7.740736, "rate_of_change": -0.010017727708154955, "market_dynamics": -1.163293, "expectation": {"probability": 48.6185, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4685.0, "high": 4681.0, "low": 4438.0, "close": 4544.0, "volume": 2785774}, "trend_line": 5165.187321, "activity_lines": {"activity_5": 4897.6, "activity_10": 4960.227353, "activity_20": 5180.874867, "activity_30": 5211.68208}, "trend_signal": 0, "fair_value": 2636.529924, "relative_strength": 2.377406, "rate_of_change": -0.265533589363212, "market_dynamics": -1.256127, "expectation": {"probability": 48.1517, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4474.0, "high": 5147.0, "low": 4381.0, "close": 4948.0, "volume": 7634552}, "trend_line": 5164.268897, "activity_lines": {"activity_5": 4873.0, "activity_10": 4936.773065, "activity_20": 5146.222489, "activity_30": 5197.669994}, "trend_signal": 0, "fair_value": 2653.121317, "relative_strength": 8.30004, "rate_of_change": -0.01778103954267826, "market_dynamics": -1.186164, "expectation": {"probability": 48.1776, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4868.0, "high": 5089.0, "low": 4427.0, "close": 4449.0, "volume": 5825149}, "trend_line": 5142.58418, "activity_lines": {"activity_5": 4703.533333, "activity_10": 4840.327273, "activity_20": 5065.234552, "activity_30": 5151.523614}, "trend_signal": 0, "fair_value": 2667.352933, "relative_strength": -0.345565, "rate_of_change": -0.41989906862899923, "market_dynamics": -1.23918, "expectation": {"probability": 50.6373, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4451.0, "high": 4800.0, "low": 4207.0, "close": 4248.0, "volume": 5739003}, "trend_line": 5137.330713, "activity_lines": {"activity_5": 4518.666667, "activity_10": 4723.8, "activity_20": 4971.739351, "activity_30": 5093.808506}, "trend_signal": 0, "fair_value": 2680.65472, "relative_strength": -4.100615, "rate_of_change": -0.10215616927440449, "market_dynamics": -1.218414, "expectation": {"probability": 50.0286, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4270.0, "high": 4479.0, "low": 4178.0, "close": 4345.0, "volume": 5658257}, "trend_line": 5135.74388, "activity_lines": {"activity_5": 4433.6, "activity_10": 4641.036364, "activity_20": 4891.803848, "activity_30": 5042.690395}, "trend_signal": 0, "fair_value": 2693.944291, "relative_strength": -3.577921, "rate_of_change": -0.03088827814773187, "market_dynamics": -1.17157, "expectation": {"probability": 45.3881, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/07492f62-d0bc-4243-a16f-54fe98f8f859/", "share_image": "https://sharemaestro.com/terminal/07492f62-d0bc-4243-a16f-54fe98f8f859/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}