{"ticker": {"uuid": "07493167-8420-4509-8f05-010844e7940a", "symbol": "CFLX", "name": "CIBC Flexible Yield ETF (CAD-Hedged)", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CFLX rose 0.39%, moving from 16.51 to 16.57. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.69 and has softened across the 12-week window. Market Dynamics is -0.85 on the latest week. Expectation is positive at 65.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.57"}, {"label": "12-Week Change", "value": "0.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.95%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.69"}, {"label": "Market Dynamics", "value": "-0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.521095, "high": 16.57, "low": 16.50119, "close": 16.57, "volume": 5700}, "trend_line": 16.47716, "activity_lines": {"activity_5": 16.541378, "activity_10": 16.533859, "activity_20": 16.520052, "activity_30": 16.504799}, "trend_signal": 1, "fair_value": 15.486262, "relative_strength": -10.693204, "rate_of_change": 0.04702656408864486, "market_dynamics": -0.84543, "expectation": {"probability": 65.9505, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.97965, "high": 14.054763, "low": 13.97965, "close": 14.038071, "volume": 10800}, "trend_line": 13.927574, "activity_lines": {"activity_5": 14.013283, "activity_10": 14.01812, "activity_20": 13.99719, "activity_30": 13.977084}, "trend_signal": 1, "fair_value": 14.434353, "relative_strength": 0.242833, "rate_of_change": 0.12641994181304103, "market_dynamics": 0.123683, "expectation": {"probability": 54.9942, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.038071, "high": 14.079806, "low": 14.013038, "close": 14.054768, "volume": 20500}, "trend_line": 13.941158, "activity_lines": {"activity_5": 14.029851, "activity_10": 14.025081, "activity_20": 14.003254, "activity_30": 13.98529}, "trend_signal": 1, "fair_value": 14.436757, "relative_strength": 0.039813, "rate_of_change": 0.09753313821918892, "market_dynamics": 0.422633, "expectation": {"probability": 55.5364, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.054768, "high": 14.079802, "low": 14.054768, "close": 14.063109, "volume": 1000}, "trend_line": 13.95368, "activity_lines": {"activity_5": 14.044236, "activity_10": 14.032389, "activity_20": 14.009964, "activity_30": 13.993158}, "trend_signal": 1, "fair_value": 14.439074, "relative_strength": 3.00055, "rate_of_change": 0.08982037216707958, "market_dynamics": 0.67497, "expectation": {"probability": 56.3134, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.08815, "high": 14.146168, "low": 14.054768, "close": 14.079082, "volume": 3700}, "trend_line": 13.964975, "activity_lines": {"activity_5": 14.060089, "activity_10": 14.04173, "activity_20": 14.01819, "activity_30": 14.001249}, "trend_signal": 1, "fair_value": 14.441461, "relative_strength": -0.541738, "rate_of_change": 0.08094638833627042, "market_dynamics": 0.870954, "expectation": {"probability": 57.4194, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.037158, "high": 14.087467, "low": 14.037158, "close": 14.062312, "volume": 100}, "trend_line": 13.973818, "activity_lines": {"activity_5": 14.064321, "activity_10": 14.04626, "activity_20": 14.024582, "activity_30": 14.007528}, "trend_signal": 1, "fair_value": 14.44374, "relative_strength": 1.033743, "rate_of_change": 0.06332270555442328, "market_dynamics": 0.841938, "expectation": {"probability": 63.1936, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.053924, "high": 14.15455, "low": 14.037154, "close": 14.15455, "volume": 100}, "trend_line": 13.984654, "activity_lines": {"activity_5": 14.096015, "activity_10": 14.067429, "activity_20": 14.039484, "activity_30": 14.019189}, "trend_signal": 1, "fair_value": 14.446235, "relative_strength": -0.306142, "rate_of_change": 0.07754502026576543, "market_dynamics": 0.922081, "expectation": {"probability": 57.1369, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.137783, "high": 14.196478, "low": 14.129397, "close": 14.15455, "volume": 8000}, "trend_line": 13.998464, "activity_lines": {"activity_5": 14.119944, "activity_10": 14.087544, "activity_20": 14.053517, "activity_30": 14.03015}, "trend_signal": 1, "fair_value": 14.448167, "relative_strength": -1.559694, "rate_of_change": 0.0987511024584479, "market_dynamics": 1.100849, "expectation": {"probability": 57.8356, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.15455, "high": 14.15455, "low": 14.112624, "close": 14.130319, "volume": 1300}, "trend_line": 14.009644, "activity_lines": {"activity_5": 14.129143, "activity_10": 14.100087, "activity_20": 14.064079, "activity_30": 14.038656}, "trend_signal": 1, "fair_value": 14.449345, "relative_strength": -1.519893, "rate_of_change": 0.07986590528789105, "market_dynamics": 1.157217, "expectation": {"probability": 56.3541, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.130322, "high": 14.138748, "low": 14.096615, "close": 14.113467, "volume": 172100}, "trend_line": 14.019718, "activity_lines": {"activity_5": 14.128245, "activity_10": 14.107291, "activity_20": 14.071949, "activity_30": 14.045355}, "trend_signal": 1, "fair_value": 14.450321, "relative_strength": -0.196328, "rate_of_change": 0.07190760878720025, "market_dynamics": 1.333638, "expectation": {"probability": 55.7192, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.155594, "high": 14.164025, "low": 14.138744, "close": 14.14717, "volume": 3800}, "trend_line": 14.026832, "activity_lines": {"activity_5": 14.136288, "activity_10": 14.118353, "activity_20": 14.081865, "activity_30": 14.053577}, "trend_signal": 1, "fair_value": 14.451514, "relative_strength": -0.765125, "rate_of_change": 0.0507428180795177, "market_dynamics": 1.271036, "expectation": {"probability": 55.5913, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.14717, "high": 14.14717, "low": 14.121896, "close": 14.130319, "volume": 0}, "trend_line": 14.030389, "activity_lines": {"activity_5": 14.133058, "activity_10": 14.123913, "activity_20": 14.089087, "activity_30": 14.060254}, "trend_signal": 1, "fair_value": 14.45241, "relative_strength": 2.041916, "rate_of_change": 0.02535854140121534, "market_dynamics": 1.236297, "expectation": {"probability": 61.1991, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.130319, "high": 14.155596, "low": 14.130319, "close": 14.14717, "volume": 12500}, "trend_line": 14.034508, "activity_lines": {"activity_5": 14.137059, "activity_10": 14.13086, "activity_20": 14.09713, "activity_30": 14.067788}, "trend_signal": 1, "fair_value": 14.452626, "relative_strength": 2.064348, "rate_of_change": 0.029357703482070913, "market_dynamics": 1.315969, "expectation": {"probability": 54.8436, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.164025, "high": 14.20708, "low": 14.164025, "close": 14.20708, "volume": 2400}, "trend_line": 14.03934, "activity_lines": {"activity_5": 14.161523, "activity_10": 14.147019, "activity_20": 14.110132, "activity_30": 14.078922}, "trend_signal": 1, "fair_value": 14.453085, "relative_strength": -0.940379, "rate_of_change": 0.03442942210727027, "market_dynamics": 1.468866, "expectation": {"probability": 55.1765, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.20708, "high": 14.232481, "low": 14.20708, "close": 14.224014, "volume": 8300}, "trend_line": 14.045829, "activity_lines": {"activity_5": 14.186514, "activity_10": 14.163639, "activity_20": 14.123833, "activity_30": 14.090836}, "trend_signal": 1, "fair_value": 14.453888, "relative_strength": 1.513914, "rate_of_change": 0.0462201214587024, "market_dynamics": 1.64135, "expectation": {"probability": 56.35, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.215545, "high": 14.249413, "low": 14.215545, "close": 14.249413, "volume": 0}, "trend_line": 14.053984, "activity_lines": {"activity_5": 14.212601, "activity_10": 14.182242, "activity_20": 14.138801, "activity_30": 14.103971}, "trend_signal": 1, "fair_value": 14.454429, "relative_strength": -0.92474, "rate_of_change": 0.058059940783846624, "market_dynamics": 1.754924, "expectation": {"probability": 56.3608, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.240945, "high": 14.240945, "low": 14.215545, "close": 14.215545, "volume": 0}, "trend_line": 14.062103, "activity_lines": {"activity_5": 14.220583, "activity_10": 14.191286, "activity_20": 14.149618, "activity_30": 14.114394}, "trend_signal": 1, "fair_value": 14.455131, "relative_strength": 3.129478, "rate_of_change": 0.057770095654019915, "market_dynamics": 1.712753, "expectation": {"probability": 62.9201, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.215545, "high": 14.292305, "low": 14.198612, "close": 14.198612, "volume": 900}, "trend_line": 14.071716, "activity_lines": {"activity_5": 14.217239, "activity_10": 14.196142, "activity_20": 14.158256, "activity_30": 14.123201}, "trend_signal": 1, "fair_value": 14.455597, "relative_strength": 4.297651, "rate_of_change": 0.06836104101925489, "market_dynamics": 1.485842, "expectation": {"probability": 61.8472, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.138991, "high": 14.215649, "low": 14.113438, "close": 14.147511, "volume": 6000}, "trend_line": 14.079899, "activity_lines": {"activity_5": 14.193432, "activity_10": 14.190905, "activity_20": 14.160988, "activity_30": 14.128091}, "trend_signal": 1, "fair_value": 14.455545, "relative_strength": 5.509902, "rate_of_change": 0.05815211165432091, "market_dynamics": 0.947635, "expectation": {"probability": 60.4474, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.130473, "high": 14.181582, "low": 14.130473, "close": 14.173058, "volume": 2600}, "trend_line": 14.090031, "activity_lines": {"activity_5": 14.182112, "activity_10": 14.190001, "activity_20": 14.165476, "activity_30": 14.134102}, "trend_signal": 1, "fair_value": 14.455657, "relative_strength": 4.547237, "rate_of_change": 0.07196074346840467, "market_dynamics": 0.410153, "expectation": {"probability": 55.43, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.164541, "high": 14.164541, "low": 14.11344, "close": 14.11344, "volume": 200}, "trend_line": 14.09653, "activity_lines": {"activity_5": 14.154316, "activity_10": 14.177174, "activity_20": 14.163408, "activity_30": 14.135612}, "trend_signal": 1, "fair_value": 14.455245, "relative_strength": 5.931611, "rate_of_change": 0.046124809803468926, "market_dynamics": -0.218515, "expectation": {"probability": 54.6936, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.121954, "high": 14.156031, "low": 14.121954, "close": 14.130473, "volume": 5300}, "trend_line": 14.102026, "activity_lines": {"activity_5": 14.141262, "activity_10": 14.168057, "activity_20": 14.162483, "activity_30": 14.137802}, "trend_signal": 1, "fair_value": 14.455099, "relative_strength": 8.021808, "rate_of_change": 0.03898831840176862, "market_dynamics": -0.697224, "expectation": {"probability": 58.4497, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.202385, "high": 14.202385, "low": 14.14246, "close": 14.185264, "volume": 19900}, "trend_line": 14.108521, "activity_lines": {"activity_5": 14.152144, "activity_10": 14.1689, "activity_20": 14.166337, "activity_30": 14.143172}, "trend_signal": 1, "fair_value": 14.454925, "relative_strength": 2.426179, "rate_of_change": 0.04605721192117538, "market_dynamics": -0.724825, "expectation": {"probability": 58.629, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.219508, "high": 14.245185, "low": 14.219508, "close": 14.219508, "volume": 3300}, "trend_line": 14.11533, "activity_lines": {"activity_5": 14.17533, "activity_10": 14.175275, "activity_20": 14.172831, "activity_30": 14.150332}, "trend_signal": 1, "fair_value": 14.454304, "relative_strength": 3.416437, "rate_of_change": 0.04826161438183711, "market_dynamics": -0.690468, "expectation": {"probability": 58.9048, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.185264, "high": 14.270869, "low": 14.176702, "close": 14.270869, "volume": 5900}, "trend_line": 14.124955, "activity_lines": {"activity_5": 14.210837, "activity_10": 14.190764, "activity_20": 14.183472, "activity_30": 14.160367}, "trend_signal": 1, "fair_value": 14.453728, "relative_strength": 1.040734, "rate_of_change": 0.06818827473392242, "market_dynamics": -0.32664, "expectation": {"probability": 59.1769, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.296554, "high": 14.322234, "low": 14.287993, "close": 14.313671, "volume": 25000}, "trend_line": 14.133574, "activity_lines": {"activity_5": 14.25409, "activity_10": 14.213182, "activity_20": 14.197275, "activity_30": 14.172542}, "trend_signal": 1, "fair_value": 14.453013, "relative_strength": 1.597175, "rate_of_change": 0.06101966342547278, "market_dynamics": 0.144921, "expectation": {"probability": 55.6202, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.313671, "high": 14.402206, "low": 14.313671, "close": 14.393602, "volume": 1400}, "trend_line": 14.143473, "activity_lines": {"activity_5": 14.310639, "activity_10": 14.248965, "activity_20": 14.217495, "activity_30": 14.189318}, "trend_signal": 1, "fair_value": 14.452764, "relative_strength": 0.326321, "rate_of_change": 0.07003890169606618, "market_dynamics": 0.484384, "expectation": {"probability": 55.706, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.41081, "high": 14.471031, "low": 14.41081, "close": 14.462426, "volume": 31700}, "trend_line": 14.159543, "activity_lines": {"activity_5": 14.372586, "activity_10": 14.294024, "activity_20": 14.24313, "activity_30": 14.209896}, "trend_signal": 1, "fair_value": 14.452669, "relative_strength": 1.353354, "rate_of_change": 0.11362131493445168, "market_dynamics": 0.931825, "expectation": {"probability": 57.1843, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.41081, "high": 14.557067, "low": 14.41081, "close": 14.548464, "volume": 12200}, "trend_line": 14.17765, "activity_lines": {"activity_5": 14.444736, "activity_10": 14.34993, "activity_20": 14.275494, "activity_30": 14.234988}, "trend_signal": 1, "fair_value": 14.452602, "relative_strength": 0.981652, "rate_of_change": 0.12787842093491675, "market_dynamics": 1.277367, "expectation": {"probability": 57.205, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.548464, "high": 14.61729, "low": 14.548464, "close": 14.56567, "volume": 11600}, "trend_line": 14.196885, "activity_lines": {"activity_5": 14.500691, "activity_10": 14.401674, "activity_20": 14.307505, "activity_30": 14.260021}, "trend_signal": 1, "fair_value": 14.45255, "relative_strength": -0.584584, "rate_of_change": 0.13567128543870186, "market_dynamics": 1.435174, "expectation": {"probability": 54.1224, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.617289, "high": 14.650251, "low": 14.617289, "close": 14.632907, "volume": 200}, "trend_line": 14.217547, "activity_lines": {"activity_5": 14.559404, "activity_10": 14.458505, "activity_20": 14.343766, "activity_30": 14.288152}, "trend_signal": 1, "fair_value": 14.452877, "relative_strength": -0.456883, "rate_of_change": 0.1455389685835994, "market_dynamics": 1.544264, "expectation": {"probability": 54.1224, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.650254, "high": 14.650254, "low": 14.598208, "close": 14.624233, "volume": 2800}, "trend_line": 14.237086, "activity_lines": {"activity_5": 14.593944, "activity_10": 14.504313, "activity_20": 14.376888, "activity_30": 14.314389}, "trend_signal": 1, "fair_value": 14.452861, "relative_strength": -0.420988, "rate_of_change": 0.1374287702372285, "market_dynamics": 1.461054, "expectation": {"probability": 52.9315, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.624233, "high": 14.684953, "low": 14.624233, "close": 14.676275, "volume": 1000}, "trend_line": 14.257803, "activity_lines": {"activity_5": 14.630455, "activity_10": 14.550607, "activity_20": 14.412615, "activity_30": 14.342724}, "trend_signal": 1, "fair_value": 14.452842, "relative_strength": -0.357564, "rate_of_change": 0.14551432786175086, "market_dynamics": 1.37528, "expectation": {"probability": 53.0488, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.684949, "high": 14.71097, "low": 14.676275, "close": 14.684953, "volume": 155100}, "trend_line": 14.278531, "activity_lines": {"activity_5": 14.655603, "activity_10": 14.589551, "activity_20": 14.446648, "activity_30": 14.370282}, "trend_signal": 1, "fair_value": 14.45259, "relative_strength": 0.049949, "rate_of_change": 0.14538004207240118, "market_dynamics": 1.402488, "expectation": {"probability": 56.054, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.702296, "high": 14.719644, "low": 14.676275, "close": 14.719644, "volume": 1200}, "trend_line": 14.299883, "activity_lines": {"activity_5": 14.683215, "activity_10": 14.626339, "activity_20": 14.48171, "activity_30": 14.398741}, "trend_signal": 1, "fair_value": 14.452103, "relative_strength": -0.806146, "rate_of_change": 0.1495391927923136, "market_dynamics": 1.386326, "expectation": {"probability": 53.0488, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.719644, "high": 14.812058, "low": 14.719644, "close": 14.803336, "volume": 500}, "trend_line": 14.324584, "activity_lines": {"activity_5": 14.72846, "activity_10": 14.670185, "activity_20": 14.522382, "activity_30": 14.431222}, "trend_signal": 1, "fair_value": 14.451767, "relative_strength": -0.119372, "rate_of_change": 0.17273567902618717, "market_dynamics": 1.44291, "expectation": {"probability": 52.9532, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.794621, "high": 14.803336, "low": 14.74231, "close": 14.785901, "volume": 2900}, "trend_line": 14.345629, "activity_lines": {"activity_5": 14.756531, "activity_10": 14.701958, "activity_20": 14.558756, "activity_30": 14.460984}, "trend_signal": 1, "fair_value": 14.451126, "relative_strength": 0.058174, "rate_of_change": 0.14691526120410106, "market_dynamics": 1.488342, "expectation": {"probability": 58.2082, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.785901, "high": 14.785901, "low": 14.724875, "close": 14.759751, "volume": 800}, "trend_line": 14.365802, "activity_lines": {"activity_5": 14.765107, "activity_10": 14.721843, "activity_20": 14.589924, "activity_30": 14.487702}, "trend_signal": 1, "fair_value": 14.450558, "relative_strength": -1.306435, "rate_of_change": 0.14062123034131005, "market_dynamics": 1.40001, "expectation": {"probability": 51.9571, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.7859, "high": 14.785902, "low": 14.768467, "close": 14.785901, "volume": 4100}, "trend_line": 14.387655, "activity_lines": {"activity_5": 14.776835, "activity_10": 14.741077, "activity_20": 14.62091, "activity_30": 14.514805}, "trend_signal": 1, "fair_value": 14.449651, "relative_strength": -1.857846, "rate_of_change": 0.15211820405153936, "market_dynamics": 1.396902, "expectation": {"probability": 52.2041, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.812058, "high": 14.869142, "low": 14.785901, "close": 14.834097, "volume": 3600}, "trend_line": 14.411676, "activity_lines": {"activity_5": 14.797899, "activity_10": 14.764757, "activity_20": 14.653446, "activity_30": 14.543608}, "trend_signal": 1, "fair_value": 14.449246, "relative_strength": -2.207087, "rate_of_change": 0.16695562967001507, "market_dynamics": 1.37475, "expectation": {"probability": 53.2653, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.825332, "high": 14.895432, "low": 14.816568, "close": 14.877901, "volume": 8400}, "trend_line": 14.436034, "activity_lines": {"activity_5": 14.825933, "activity_10": 14.791521, "activity_20": 14.687006, "activity_30": 14.573687}, "trend_signal": 1, "fair_value": 14.449122, "relative_strength": -2.70411, "rate_of_change": 0.16901573418663754, "market_dynamics": 1.361394, "expectation": {"probability": 54.4196, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.886667, "high": 14.90419, "low": 14.886667, "close": 14.895432, "volume": 100}, "trend_line": 14.461537, "activity_lines": {"activity_5": 14.854841, "activity_10": 14.817018, "activity_20": 14.718596, "activity_30": 14.603325}, "trend_signal": 1, "fair_value": 14.449159, "relative_strength": -2.998308, "rate_of_change": 0.17666209431205618, "market_dynamics": 1.322106, "expectation": {"probability": 55.5691, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.895432, "high": 14.91295, "low": 14.886667, "close": 14.91295, "volume": 300}, "trend_line": 14.487063, "activity_lines": {"activity_5": 14.882285, "activity_10": 14.840769, "activity_20": 14.748211, "activity_30": 14.632449}, "trend_signal": 1, "fair_value": 14.449501, "relative_strength": -3.386675, "rate_of_change": 0.17650959230681545, "market_dynamics": 1.209911, "expectation": {"probability": 56.714, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.930481, "high": 14.970062, "low": 14.930481, "close": 14.952444, "volume": 900}, "trend_line": 14.511909, "activity_lines": {"activity_5": 14.912681, "activity_10": 14.867398, "activity_20": 14.778122, "activity_30": 14.662473}, "trend_signal": 1, "fair_value": 14.450024, "relative_strength": -3.876709, "rate_of_change": 0.1715047418514032, "market_dynamics": 1.059346, "expectation": {"probability": 56.714, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.978865, "high": 14.978865, "low": 14.943641, "close": 14.978865, "volume": 400}, "trend_line": 14.537071, "activity_lines": {"activity_5": 14.940781, "activity_10": 14.893966, "activity_20": 14.80706, "activity_30": 14.6926}, "trend_signal": 1, "fair_value": 14.450668, "relative_strength": -4.075708, "rate_of_change": 0.17338862860840643, "market_dynamics": 0.902659, "expectation": {"probability": 56.714, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.961254, "high": 14.970058, "low": 14.908419, "close": 14.917225, "volume": 2200}, "trend_line": 14.559331, "activity_lines": {"activity_5": 14.938683, "activity_10": 14.904615, "activity_20": 14.826756, "activity_30": 14.717126}, "trend_signal": 1, "fair_value": 14.450334, "relative_strength": -2.88127, "rate_of_change": 0.15312575690110516, "market_dynamics": 0.647616, "expectation": {"probability": 55.3993, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.926028, "high": 14.943641, "low": 14.926028, "close": 14.934834, "volume": 1400}, "trend_line": 14.583307, "activity_lines": {"activity_5": 14.939834, "activity_10": 14.916395, "activity_20": 14.845254, "activity_30": 14.741352}, "trend_signal": 1, "fair_value": 14.450405, "relative_strength": -2.378278, "rate_of_change": 0.16467789625772866, "market_dynamics": 0.435296, "expectation": {"probability": 56.6869, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.926028, "high": 14.943641, "low": 14.926028, "close": 14.943641, "volume": 500}, "trend_line": 14.608142, "activity_lines": {"activity_5": 14.941293, "activity_10": 14.927067, "activity_20": 14.862014, "activity_30": 14.764599}, "trend_signal": 1, "fair_value": 14.450459, "relative_strength": -3.037786, "rate_of_change": 0.17029745036569052, "market_dynamics": 0.208492, "expectation": {"probability": 56.6869, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.94718, "high": 14.964879, "low": 14.938331, "close": 14.964879, "volume": 700}, "trend_line": 14.635387, "activity_lines": {"activity_5": 14.947785, "activity_10": 14.938258, "activity_20": 14.878505, "activity_30": 14.787614}, "trend_signal": 1, "fair_value": 14.45031, "relative_strength": -2.791863, "rate_of_change": 0.18650558024421485, "market_dynamics": -0.016049, "expectation": {"probability": 55.8066, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.973726, "high": 15.017977, "low": 14.973726, "close": 15.000278, "volume": 37600}, "trend_line": 14.662961, "activity_lines": {"activity_5": 14.965248, "activity_10": 14.952631, "activity_20": 14.896385, "activity_30": 14.811156}, "trend_signal": 1, "fair_value": 14.450436, "relative_strength": -4.108597, "rate_of_change": 0.18840636055609286, "market_dynamics": 0.06275, "expectation": {"probability": 57.992, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.017977, "high": 15.062225, "low": 15.000278, "close": 15.062225, "volume": 12800}, "trend_line": 14.694587, "activity_lines": {"activity_5": 15.001933, "activity_10": 14.975246, "activity_20": 14.918095, "activity_30": 14.836915}, "trend_signal": 1, "fair_value": 14.450959, "relative_strength": -4.33687, "rate_of_change": 0.21568631328966262, "market_dynamics": 0.2587, "expectation": {"probability": 58.9178, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.04453, "high": 15.062227, "low": 15.04453, "close": 15.053377, "volume": 100}, "trend_line": 14.725351, "activity_lines": {"activity_5": 15.026001, "activity_10": 14.9929, "activity_20": 14.936918, "activity_30": 14.860062}, "trend_signal": 1, "fair_value": 14.451158, "relative_strength": -3.700612, "rate_of_change": 0.2093560029962024, "market_dynamics": 0.399715, "expectation": {"probability": 57.4887, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.053377, "high": 15.117407, "low": 15.02683, "close": 15.117407, "volume": 2400}, "trend_line": 14.756422, "activity_lines": {"activity_5": 15.06351, "activity_10": 15.019325, "activity_20": 14.959795, "activity_30": 14.885356}, "trend_signal": 1, "fair_value": 14.451963, "relative_strength": -3.010272, "rate_of_change": 0.21100345927238498, "market_dynamics": 0.642819, "expectation": {"probability": 58.9641, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.090724, "high": 15.108512, "low": 15.081831, "close": 15.108512, "volume": 1600}, "trend_line": 14.786056, "activity_lines": {"activity_5": 15.08647, "activity_10": 15.040415, "activity_20": 14.979724, "activity_30": 14.908072}, "trend_signal": 1, "fair_value": 14.452125, "relative_strength": -1.861175, "rate_of_change": 0.2008210391380764, "market_dynamics": 0.686422, "expectation": {"probability": 57.4581, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.072939, "high": 15.135187, "low": 15.072939, "close": 15.135187, "volume": 1800}, "trend_line": 14.814866, "activity_lines": {"activity_5": 15.108746, "activity_10": 15.063517, "activity_20": 15.000177, "activity_30": 14.930596}, "trend_signal": 1, "fair_value": 14.452849, "relative_strength": -0.004983, "rate_of_change": 0.19484573844438302, "market_dynamics": 0.667713, "expectation": {"probability": 58.9286, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.144084, "high": 15.170754, "low": 15.144084, "close": 15.144084, "volume": 2000}, "trend_line": 14.842547, "activity_lines": {"activity_5": 15.124993, "activity_10": 15.085395, "activity_20": 15.019499, "activity_30": 14.951836}, "trend_signal": 1, "fair_value": 14.453239, "relative_strength": 0.504433, "rate_of_change": 0.18684610444670507, "market_dynamics": 0.722391, "expectation": {"probability": 61.8672, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.152979, "high": 15.188547, "low": 15.152979, "close": 15.155656, "volume": 3500}, "trend_line": 14.867949, "activity_lines": {"activity_5": 15.139641, "activity_10": 15.105252, "activity_20": 15.0383, "activity_30": 14.972037}, "trend_signal": 1, "fair_value": 14.453875, "relative_strength": -0.878602, "rate_of_change": 0.1711431333180195, "market_dynamics": 0.676499, "expectation": {"probability": 60.1186, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.155656, "high": 15.182463, "low": 15.155656, "close": 15.164594, "volume": 8100}, "trend_line": 14.891354, "activity_lines": {"activity_5": 15.150449, "activity_10": 15.122719, "activity_20": 15.056192, "activity_30": 14.991175}, "trend_signal": 1, "fair_value": 14.454176, "relative_strength": -1.585204, "rate_of_change": 0.15741915714131346, "market_dynamics": 0.708507, "expectation": {"probability": 60.3162, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.182463, "high": 15.227145, "low": 15.182463, "close": 15.227145, "volume": 5100}, "trend_line": 14.913977, "activity_lines": {"activity_5": 15.178962, "activity_10": 15.147542, "activity_20": 15.078113, "activity_30": 15.012839}, "trend_signal": 1, "fair_value": 14.454879, "relative_strength": -3.786024, "rate_of_change": 0.1519203693633191, "market_dynamics": 0.748349, "expectation": {"probability": 61.2992, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.253954, "high": 15.271823, "low": 15.253954, "close": 15.271823, "volume": 0}, "trend_line": 14.937515, "activity_lines": {"activity_5": 15.214458, "activity_10": 15.175719, "activity_20": 15.102188, "activity_30": 15.035926}, "trend_signal": 1, "fair_value": 14.455721, "relative_strength": -3.533557, "rate_of_change": 0.1578251059392158, "market_dynamics": 0.898717, "expectation": {"probability": 61.3752, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.245013, "high": 15.271823, "low": 15.245013, "close": 15.271823, "volume": 12700}, "trend_line": 14.958812, "activity_lines": {"activity_5": 15.240846, "activity_10": 15.19896, "activity_20": 15.124178, "activity_30": 15.057494}, "trend_signal": 1, "fair_value": 14.456509, "relative_strength": -4.00862, "rate_of_change": 0.14257391540695066, "market_dynamics": 1.126734, "expectation": {"probability": 61.8062, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.2897, "high": 15.382056, "low": 15.289692, "close": 15.382056, "volume": 33000}, "trend_line": 14.984073, "activity_lines": {"activity_5": 15.295462, "activity_10": 15.238432, "activity_20": 15.154791, "activity_30": 15.0848}, "trend_signal": 1, "fair_value": 14.458052, "relative_strength": -0.746745, "rate_of_change": 0.16887036216512663, "market_dynamics": 1.434551, "expectation": {"probability": 61.5264, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.400016, "high": 15.417975, "low": 15.35512, "close": 15.35512, "volume": 3800}, "trend_line": 15.006701, "activity_lines": {"activity_5": 15.326006, "activity_10": 15.26703, "activity_20": 15.180522, "activity_30": 15.108739}, "trend_signal": 1, "fair_value": 14.459668, "relative_strength": -1.27861, "rate_of_change": 0.1510136796583893, "market_dynamics": 1.591957, "expectation": {"probability": 60.4793, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.346137, "high": 15.417976, "low": 15.346137, "close": 15.417976, "volume": 0}, "trend_line": 15.031135, "activity_lines": {"activity_5": 15.3648, "activity_10": 15.302735, "activity_20": 15.210133, "activity_30": 15.135273}, "trend_signal": 1, "fair_value": 14.461491, "relative_strength": -3.953192, "rate_of_change": 0.16282059594577902, "market_dynamics": 1.647282, "expectation": {"probability": 61.3307, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.408996, "high": 15.453893, "low": 15.408996, "close": 15.453893, "volume": 0}, "trend_line": 15.05561, "activity_lines": {"activity_5": 15.402844, "activity_10": 15.339343, "activity_20": 15.240948, "activity_30": 15.162547}, "trend_signal": 1, "fair_value": 14.463348, "relative_strength": -4.555879, "rate_of_change": 0.16282868858538568, "market_dynamics": 1.628059, "expectation": {"probability": 61.2549, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.462874, "high": 15.462874, "low": 15.435937, "close": 15.454795, "volume": 10300}, "trend_line": 15.077326, "activity_lines": {"activity_5": 15.429051, "activity_10": 15.370321, "activity_20": 15.269587, "activity_30": 15.188301}, "trend_signal": 1, "fair_value": 14.465156, "relative_strength": -4.718248, "rate_of_change": 0.14423859279032616, "market_dynamics": 1.588835, "expectation": {"probability": 61.3307, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.454795, "high": 15.472839, "low": 15.454795, "close": 15.472838, "volume": 23800}, "trend_line": 15.100224, "activity_lines": {"activity_5": 15.449075, "activity_10": 15.39893, "activity_20": 15.297384, "activity_30": 15.213818}, "trend_signal": 1, "fair_value": 14.466835, "relative_strength": -2.162488, "rate_of_change": 0.15187043113614057, "market_dynamics": 1.66578, "expectation": {"probability": 61.6016, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.490885, "high": 15.545016, "low": 15.490885, "close": 15.545016, "volume": 8600}, "trend_line": 15.126399, "activity_lines": {"activity_5": 15.487105, "activity_10": 15.434896, "activity_20": 15.329494, "activity_30": 15.242514}, "trend_signal": 1, "fair_value": 14.468976, "relative_strength": -4.906804, "rate_of_change": 0.17334179943289918, "market_dynamics": 1.7233, "expectation": {"probability": 62.5681, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.554039, "high": 15.563064, "low": 15.526972, "close": 15.554039, "volume": 15800}, "trend_line": 15.152004, "activity_lines": {"activity_5": 15.515484, "activity_10": 15.465585, "activity_20": 15.359599, "activity_30": 15.270104}, "trend_signal": 1, "fair_value": 14.471126, "relative_strength": -5.867534, "rate_of_change": 0.16927359908991257, "market_dynamics": 1.805475, "expectation": {"probability": 62.835, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.554039, "high": 15.572088, "low": 15.498713, "close": 15.498713, "volume": 8200}, "trend_line": 15.174158, "activity_lines": {"activity_5": 15.516349, "activity_10": 15.480271, "activity_20": 15.381629, "activity_30": 15.292472}, "trend_signal": 1, "fair_value": 14.473216, "relative_strength": -6.345179, "rate_of_change": 0.14621168262627474, "market_dynamics": 1.556599, "expectation": {"probability": 61.7209, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.544024, "high": 15.589347, "low": 15.544024, "close": 15.553092, "volume": 6800}, "trend_line": 15.196664, "activity_lines": {"activity_5": 15.532353, "activity_10": 15.500719, "activity_20": 15.406465, "activity_30": 15.31692}, "trend_signal": 1, "fair_value": 14.475902, "relative_strength": -6.580113, "rate_of_change": 0.14831794950335903, "market_dynamics": 1.346286, "expectation": {"probability": 63.5453, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.534961, "high": 15.544027, "low": 15.49871, "close": 15.534964, "volume": 11700}, "trend_line": 15.217982, "activity_lines": {"activity_5": 15.535761, "activity_10": 15.512757, "activity_20": 15.427237, "activity_30": 15.338746}, "trend_signal": 1, "fair_value": 14.478224, "relative_strength": -7.624188, "rate_of_change": 0.14028078794134727, "market_dynamics": 1.037368, "expectation": {"probability": 61.674, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.544028, "high": 15.571216, "low": 15.544028, "close": 15.553092, "volume": 9900}, "trend_line": 15.23932, "activity_lines": {"activity_5": 15.54107, "activity_10": 15.525312, "activity_20": 15.447443, "activity_30": 15.360366}, "trend_signal": 1, "fair_value": 14.480811, "relative_strength": -8.539263, "rate_of_change": 0.1402157000842824, "market_dynamics": 0.608323, "expectation": {"probability": 63.4933, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.553092, "high": 15.553092, "low": 15.534964, "close": 15.534964, "volume": 3700}, "trend_line": 15.258737, "activity_lines": {"activity_5": 15.539798, "activity_10": 15.53097, "activity_20": 15.463847, "activity_30": 15.379439}, "trend_signal": 1, "fair_value": 14.483084, "relative_strength": -6.995036, "rate_of_change": 0.12741382161409226, "market_dynamics": 0.264727, "expectation": {"probability": 61.6274, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.553091, "high": 15.553091, "low": 15.51489, "close": 15.523996, "volume": 9900}, "trend_line": 15.276908, "activity_lines": {"activity_5": 15.536142, "activity_10": 15.532507, "activity_20": 15.477176, "activity_30": 15.396553}, "trend_signal": 1, "fair_value": 14.485287, "relative_strength": -6.062027, "rate_of_change": 0.1190858719171882, "market_dynamics": -0.150346, "expectation": {"probability": 57.8035, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.533098, "high": 15.578629, "low": 15.533098, "close": 15.578629, "volume": 1500}, "trend_line": 15.298955, "activity_lines": {"activity_5": 15.549011, "activity_10": 15.542704, "activity_20": 15.493856, "activity_30": 15.416019}, "trend_signal": 1, "fair_value": 14.487939, "relative_strength": -7.404737, "rate_of_change": 0.14431585239630176, "market_dynamics": -0.460844, "expectation": {"probability": 62.3823, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.505785, "high": 15.560415, "low": 15.505785, "close": 15.533098, "volume": 11500}, "trend_line": 15.318897, "activity_lines": {"activity_5": 15.545001, "activity_10": 15.54237, "activity_20": 15.504131, "activity_30": 15.431125}, "trend_signal": 1, "fair_value": 14.490447, "relative_strength": -7.945431, "rate_of_change": 0.1303487721873837, "market_dynamics": -0.676336, "expectation": {"probability": 59.3137, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.56952, "high": 15.578627, "low": 15.542205, "close": 15.560415, "volume": 88200}, "trend_line": 15.339456, "activity_lines": {"activity_5": 15.550221, "activity_10": 15.545907, "activity_20": 15.51521, "activity_30": 15.446707}, "trend_signal": 1, "fair_value": 14.493476, "relative_strength": -9.532102, "rate_of_change": 0.13420679047584455, "market_dynamics": -0.633659, "expectation": {"probability": 63.317, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.569521, "high": 15.695537, "low": 15.569521, "close": 15.695537, "volume": 2300}, "trend_line": 15.363811, "activity_lines": {"activity_5": 15.599993, "activity_10": 15.573732, "activity_20": 15.537273, "activity_30": 15.46968}, "trend_signal": 1, "fair_value": 14.496876, "relative_strength": -9.234249, "rate_of_change": 0.158773557549889, "market_dynamics": -0.509515, "expectation": {"probability": 63.5361, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.63151, "high": 15.68639, "low": 15.63151, "close": 15.65895, "volume": 5700}, "trend_line": 15.385767, "activity_lines": {"activity_5": 15.626865, "activity_10": 15.592332, "activity_20": 15.553622, "activity_30": 15.488721}, "trend_signal": 1, "fair_value": 14.500041, "relative_strength": -9.336856, "rate_of_change": 0.14290725133236423, "market_dynamics": -0.429061, "expectation": {"probability": 60.5778, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.668096, "high": 15.695537, "low": 15.649805, "close": 15.677243, "volume": 8000}, "trend_line": 15.406268, "activity_lines": {"activity_5": 15.650837, "activity_10": 15.611344, "activity_20": 15.569868, "activity_30": 15.507526}, "trend_signal": 1, "fair_value": 14.503225, "relative_strength": -7.497664, "rate_of_change": 0.1332465258313168, "market_dynamics": -0.322776, "expectation": {"probability": 63.6104, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.649806, "high": 15.695537, "low": 15.640658, "close": 15.686388, "volume": 24300}, "trend_line": 15.427368, "activity_lines": {"activity_5": 15.671283, "activity_10": 15.629762, "activity_20": 15.585056, "activity_30": 15.525598}, "trend_signal": 1, "fair_value": 14.506665, "relative_strength": -4.741166, "rate_of_change": 0.13695724363615372, "market_dynamics": -0.265578, "expectation": {"probability": 64.6699, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.677243, "high": 15.677243, "low": 15.668096, "close": 15.668096, "volume": 7000}, "trend_line": 15.445724, "activity_lines": {"activity_5": 15.675413, "activity_10": 15.642101, "activity_20": 15.597052, "activity_30": 15.541129}, "trend_signal": 1, "fair_value": 14.509804, "relative_strength": -5.427608, "rate_of_change": 0.11898335477575116, "market_dynamics": -0.354443, "expectation": {"probability": 60.5778, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.677243, "high": 15.70959, "low": 15.677243, "close": 15.70959, "volume": 4900}, "trend_line": 15.46576, "activity_lines": {"activity_5": 15.686196, "activity_10": 15.659894, "activity_20": 15.611509, "activity_30": 15.558152}, "trend_signal": 1, "fair_value": 14.513658, "relative_strength": -6.030546, "rate_of_change": 0.12971874934447408, "market_dynamics": -0.233158, "expectation": {"probability": 64.7418, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.691103, "high": 15.700344, "low": 15.65414, "close": 15.672621, "volume": 15700}, "trend_line": 15.483675, "activity_lines": {"activity_5": 15.683718, "activity_10": 15.66779, "activity_20": 15.621057, "activity_30": 15.571498}, "trend_signal": 1, "fair_value": 14.517225, "relative_strength": -4.912055, "rate_of_change": 0.11583653179669379, "market_dynamics": -0.319145, "expectation": {"probability": 60.6826, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.654142, "high": 15.700345, "low": 15.644901, "close": 15.700345, "volume": 3000}, "trend_line": 15.502217, "activity_lines": {"activity_5": 15.689571, "activity_10": 15.678024, "activity_20": 15.632204, "activity_30": 15.585477}, "trend_signal": 1, "fair_value": 14.521169, "relative_strength": -5.677168, "rate_of_change": 0.11975193227705992, "market_dynamics": -0.397455, "expectation": {"probability": 64.5135, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.700345, "high": 15.737309, "low": 15.672621, "close": 15.728068, "volume": 12000}, "trend_line": 15.521297, "activity_lines": {"activity_5": 15.703124, "activity_10": 15.691086, "activity_20": 15.644822, "activity_30": 15.600048}, "trend_signal": 1, "fair_value": 14.525687, "relative_strength": -6.782968, "rate_of_change": 0.1230791699019608, "market_dynamics": -0.352357, "expectation": {"probability": 65.2471, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.746555, "high": 15.778914, "low": 15.746555, "close": 15.769627, "volume": 13400}, "trend_line": 15.541465, "activity_lines": {"activity_5": 15.727752, "activity_10": 15.708159, "activity_20": 15.660182, "activity_30": 15.616069}, "trend_signal": 1, "fair_value": 14.530371, "relative_strength": -6.543992, "rate_of_change": 0.12993759477703418, "market_dynamics": -0.346231, "expectation": {"probability": 65.6138, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.741766, "high": 15.806778, "low": 15.741766, "close": 15.79749, "volume": 861700}, "trend_line": 15.560477, "activity_lines": {"activity_5": 15.754898, "activity_10": 15.726494, "activity_20": 15.677127, "activity_30": 15.632587}, "trend_signal": 1, "fair_value": 14.535836, "relative_strength": -5.819854, "rate_of_change": 0.12233080986895398, "market_dynamics": 0.049823, "expectation": {"probability": 66.1998, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.797491, "high": 15.806778, "low": 15.769627, "close": 15.778916, "volume": 25200}, "trend_line": 15.57738, "activity_lines": {"activity_5": 15.769993, "activity_10": 15.739598, "activity_20": 15.691143, "activity_30": 15.64668}, "trend_signal": 1, "fair_value": 14.541482, "relative_strength": -5.872859, "rate_of_change": 0.10862777535675303, "market_dynamics": 0.209489, "expectation": {"probability": 65.0019, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.788205, "high": 15.825354, "low": 15.788205, "close": 15.816067, "volume": 8800}, "trend_line": 15.595521, "activity_lines": {"activity_5": 15.790386, "activity_10": 15.757276, "activity_20": 15.707363, "activity_30": 15.662079}, "trend_signal": 1, "fair_value": 14.547613, "relative_strength": -4.217484, "rate_of_change": 0.11645732465921717, "market_dynamics": 0.486764, "expectation": {"probability": 65.7762, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.816067, "high": 15.953849, "low": 15.816067, "close": 15.888541, "volume": 3800}, "trend_line": 15.612404, "activity_lines": {"activity_5": 15.827222, "activity_10": 15.785607, "activity_20": 15.729233, "activity_30": 15.680983}, "trend_signal": 1, "fair_value": 14.554107, "relative_strength": -4.537641, "rate_of_change": 0.10825544077687421, "market_dynamics": 0.760656, "expectation": {"probability": 66.427, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.888541, "high": 15.897874, "low": 15.879211, "close": 15.888541, "volume": 6100}, "trend_line": 15.630185, "activity_lines": {"activity_5": 15.853359, "activity_10": 15.810263, "activity_20": 15.749419, "activity_30": 15.698799}, "trend_signal": 1, "fair_value": 14.561608, "relative_strength": -1.967611, "rate_of_change": 0.11389021191099818, "market_dynamics": 0.806797, "expectation": {"probability": 66.3579, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.925858, "high": 15.925858, "low": 15.860552, "close": 15.897874, "volume": 3900}, "trend_line": 15.646181, "activity_lines": {"activity_5": 15.87468, "activity_10": 15.832607, "activity_20": 15.768897, "activity_30": 15.716069}, "trend_signal": 1, "fair_value": 14.569369, "relative_strength": -0.989819, "rate_of_change": 0.10234043934860308, "market_dynamics": 1.11327, "expectation": {"probability": 66.0689, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.897874, "high": 15.897874, "low": 15.87921, "close": 15.888541, "volume": 5900}, "trend_line": 15.66067, "activity_lines": {"activity_5": 15.886198, "activity_10": 15.849831, "activity_20": 15.785758, "activity_30": 15.731705}, "trend_signal": 1, "fair_value": 14.577323, "relative_strength": -2.57266, "rate_of_change": 0.09260406740788252, "market_dynamics": 1.220747, "expectation": {"probability": 65.139, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.888541, "high": 15.907194, "low": 15.879211, "close": 15.888541, "volume": 900}, "trend_line": 15.675128, "activity_lines": {"activity_5": 15.890408, "activity_10": 15.863129, "activity_20": 15.800883, "activity_30": 15.746407}, "trend_signal": 1, "fair_value": 14.585069, "relative_strength": -1.654047, "rate_of_change": 0.09232044350593681, "market_dynamics": 1.160121, "expectation": {"probability": 65.3784, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.954154, "high": 15.954154, "low": 15.879166, "close": 15.879166, "volume": 4400}, "trend_line": 15.688672, "activity_lines": {"activity_5": 15.88666, "activity_10": 15.871301, "activity_20": 15.81364, "activity_30": 15.75957}, "trend_signal": 1, "fair_value": 14.59331, "relative_strength": 4.886262, "rate_of_change": 0.08640439810124394, "market_dynamics": 1.050055, "expectation": {"probability": 67.5859, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.822923, "high": 15.907287, "low": 15.729184, "close": 15.729184, "volume": 21400}, "trend_line": 15.694811, "activity_lines": {"activity_5": 15.833544, "activity_10": 15.849456, "activity_20": 15.810464, "activity_30": 15.762184}, "trend_signal": 1, "fair_value": 14.600792, "relative_strength": 2.201946, "rate_of_change": 0.03913014434873282, "market_dynamics": 0.32119, "expectation": {"probability": 66.9891, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.757312, "high": 15.804179, "low": 15.757312, "close": 15.804179, "volume": 3700}, "trend_line": 15.703149, "activity_lines": {"activity_5": 15.81605, "activity_10": 15.841982, "activity_20": 15.813627, "activity_30": 15.76924}, "trend_signal": 1, "fair_value": 14.608906, "relative_strength": 0.214553, "rate_of_change": 0.05312583885209053, "market_dynamics": -0.259662, "expectation": {"probability": 69.0179, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.794806, "high": 15.869792, "low": 15.785431, "close": 15.851044, "volume": 11200}, "trend_line": 15.714893, "activity_lines": {"activity_5": 15.820424, "activity_10": 15.842907, "activity_20": 15.820736, "activity_30": 15.778782}, "trend_signal": 1, "fair_value": 14.617719, "relative_strength": -1.481463, "rate_of_change": 0.07478754738938158, "market_dynamics": -0.728446, "expectation": {"probability": 67.524, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.907286, "high": 15.924453, "low": 15.860419, "close": 15.924453, "volume": 1000}, "trend_line": 15.727272, "activity_lines": {"activity_5": 15.851767, "activity_10": 15.855868, "activity_20": 15.833922, "activity_30": 15.792302}, "trend_signal": 1, "fair_value": 14.627358, "relative_strength": -2.162457, "rate_of_change": 0.07877241034984617, "market_dynamics": -1.023138, "expectation": {"probability": 67.8449, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.867953, "high": 15.91504, "low": 15.858539, "close": 15.896206, "volume": 14800}, "trend_line": 15.739313, "activity_lines": {"activity_5": 15.871301, "activity_10": 15.861723, "activity_20": 15.84324, "activity_30": 15.803201}, "trend_signal": 1, "fair_value": 14.637929, "relative_strength": -3.462406, "rate_of_change": 0.07656127521670618, "market_dynamics": -0.815253, "expectation": {"probability": 66.3118, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.924453, "high": 15.933876, "low": 15.886789, "close": 15.933876, "volume": 950600}, "trend_line": 15.752006, "activity_lines": {"activity_5": 15.902255, "activity_10": 15.874287, "activity_20": 15.855147, "activity_30": 15.815753}, "trend_signal": 1, "fair_value": 14.649045, "relative_strength": -5.362396, "rate_of_change": 0.08064519715695666, "market_dynamics": -0.538147, "expectation": {"probability": 67.4341, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.905623, "high": 15.924453, "low": 15.896206, "close": 15.905622, "volume": 3400}, "trend_line": 15.764361, "activity_lines": {"activity_5": 15.910145, "activity_10": 15.88089, "activity_20": 15.863097, "activity_30": 15.825664}, "trend_signal": 1, "fair_value": 14.65993, "relative_strength": -5.026218, "rate_of_change": 0.07843445463390154, "market_dynamics": -0.46836, "expectation": {"probability": 65.8159, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.905622, "high": 15.972576, "low": 15.905622, "close": 15.972576, "volume": 13800}, "trend_line": 15.779314, "activity_lines": {"activity_5": 15.933591, "activity_10": 15.899525, "activity_20": 15.876491, "activity_30": 15.839097}, "trend_signal": 1, "fair_value": 14.671239, "relative_strength": -5.508958, "rate_of_change": 0.09485319449358091, "market_dynamics": -0.406867, "expectation": {"probability": 67.1691, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.972576, "high": 15.991501, "low": 15.963115, "close": 15.972576, "volume": 17500}, "trend_line": 15.792446, "activity_lines": {"activity_5": 15.948934, "activity_10": 15.916633, "activity_20": 15.888456, "activity_30": 15.851565}, "trend_signal": 1, "fair_value": 14.6827, "relative_strength": -6.187509, "rate_of_change": 0.0832228828198779, "market_dynamics": -0.300889, "expectation": {"probability": 66.497, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.963118, "high": 15.991504, "low": 15.953655, "close": 15.991504, "volume": 7100}, "trend_line": 15.807726, "activity_lines": {"activity_5": 15.967378, "activity_10": 15.935654, "activity_20": 15.900927, "activity_30": 15.864408}, "trend_signal": 1, "fair_value": 14.695553, "relative_strength": -6.073778, "rate_of_change": 0.09675511950460763, "market_dynamics": -0.312855, "expectation": {"probability": 66.7267, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.010431, "high": 16.16183, "low": 15.953657, "close": 16.000967, "volume": 9700}, "trend_line": 15.822411, "activity_lines": {"activity_5": 15.982624, "activity_10": 15.954353, "activity_20": 15.913045, "activity_30": 15.876875}, "trend_signal": 1, "fair_value": 14.708364, "relative_strength": -5.715435, "rate_of_change": 0.09289761221822834, "market_dynamics": -0.144404, "expectation": {"probability": 67.0353, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.01989, "high": 16.076666, "low": 16.01989, "close": 16.076666, "volume": 6800}, "trend_line": 15.835115, "activity_lines": {"activity_5": 16.018629, "activity_10": 15.981874, "activity_20": 15.931271, "activity_30": 15.893279}, "trend_signal": 1, "fair_value": 14.721992, "relative_strength": -5.704116, "rate_of_change": 0.08029117686299124, "market_dynamics": 0.091396, "expectation": {"probability": 64.5383, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.074764, "high": 16.122293, "low": 16.055756, "close": 16.055756, "volume": 9900}, "trend_line": 15.848342, "activity_lines": {"activity_5": 16.036262, "activity_10": 16.000639, "activity_20": 15.946176, "activity_30": 15.907513}, "trend_signal": 1, "fair_value": 14.735383, "relative_strength": -6.811663, "rate_of_change": 0.08352954809611766, "market_dynamics": 0.308278, "expectation": {"probability": 64.3771, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.074764, "high": 16.084271, "low": 16.055752, "close": 16.074764, "volume": 2300}, "trend_line": 15.861593, "activity_lines": {"activity_5": 16.054685, "activity_10": 16.019138, "activity_20": 15.961574, "activity_30": 15.922121}, "trend_signal": 1, "fair_value": 14.749101, "relative_strength": -6.389166, "rate_of_change": 0.08361126987288998, "market_dynamics": 0.518426, "expectation": {"probability": 64.2066, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.084272, "high": 16.084272, "low": 16.065258, "close": 16.084272, "volume": 2700}, "trend_line": 15.874856, "activity_lines": {"activity_5": 16.069466, "activity_10": 16.036632, "activity_20": 15.976644, "activity_30": 15.936488}, "trend_signal": 1, "fair_value": 14.762471, "relative_strength": -7.09397, "rate_of_change": 0.08361707427494987, "market_dynamics": 0.795454, "expectation": {"probability": 64.4905, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.074766, "high": 16.112789, "low": 16.074766, "close": 16.093775, "volume": 15000}, "trend_line": 15.889045, "activity_lines": {"activity_5": 16.081229, "activity_10": 16.052435, "activity_20": 15.991688, "activity_30": 15.950612}, "trend_signal": 1, "fair_value": 14.775266, "relative_strength": -7.412962, "rate_of_change": 0.08938033831613973, "market_dynamics": 0.912873, "expectation": {"probability": 64.8232, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.103283, "high": 16.119514, "low": 16.093775, "close": 16.109966, "volume": 13200}, "trend_line": 15.902391, "activity_lines": {"activity_5": 16.092202, "activity_10": 16.068275, "activity_20": 16.007297, "activity_30": 15.964865}, "trend_signal": 1, "fair_value": 14.78791, "relative_strength": -5.418346, "rate_of_change": 0.08399497893045367, "market_dynamics": 1.068059, "expectation": {"probability": 65.1497, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.109966, "high": 16.167265, "low": 16.109966, "close": 16.157715, "volume": 9700}, "trend_line": 15.918561, "activity_lines": {"activity_5": 16.116871, "activity_10": 16.089081, "activity_20": 16.026443, "activity_30": 15.981337}, "trend_signal": 1, "fair_value": 14.800196, "relative_strength": -7.36108, "rate_of_change": 0.10168282241331308, "market_dynamics": 1.224509, "expectation": {"probability": 65.7628, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.167265, "high": 16.186363, "low": 16.157715, "close": 16.176813, "volume": 37900}, "trend_line": 15.934443, "activity_lines": {"activity_5": 16.14111, "activity_10": 16.109993, "activity_20": 16.046126, "activity_30": 15.997999}, "trend_signal": 1, "fair_value": 14.812961, "relative_strength": -7.487331, "rate_of_change": 0.09977032471716198, "market_dynamics": 1.348183, "expectation": {"probability": 66.0762, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.176813, "high": 16.195911, "low": 16.167265, "close": 16.186363, "volume": 3900}, "trend_line": 15.949719, "activity_lines": {"activity_5": 16.161728, "activity_10": 16.128928, "activity_20": 16.065346, "activity_30": 16.014251}, "trend_signal": 1, "fair_value": 14.826298, "relative_strength": -8.570557, "rate_of_change": 0.09586780033666735, "market_dynamics": 1.434754, "expectation": {"probability": 66.3839, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.215012, "high": 16.306931, "low": 16.215012, "close": 16.306931, "volume": 15600}, "trend_line": 15.96763, "activity_lines": {"activity_5": 16.215729, "activity_10": 16.166242, "activity_20": 16.094585, "activity_30": 16.037297}, "trend_signal": 1, "fair_value": 14.840737, "relative_strength": -8.378815, "rate_of_change": 0.11229664923877208, "market_dynamics": 1.606028, "expectation": {"probability": 66.686, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.220598, "high": 16.249372, "low": 16.220598, "close": 16.249372, "volume": 5100}, "trend_line": 15.982692, "activity_lines": {"activity_5": 16.236334, "activity_10": 16.187528, "activity_20": 16.115592, "activity_30": 16.055474}, "trend_signal": 1, "fair_value": 14.854602, "relative_strength": -9.89662, "rate_of_change": 0.0943283380188566, "market_dynamics": 1.671356, "expectation": {"probability": 66.8449, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.268556, "high": 16.306931, "low": 16.268556, "close": 16.306931, "volume": 5900}, "trend_line": 16.000293, "activity_lines": {"activity_5": 16.266832, "activity_10": 16.216138, "activity_20": 16.139961, "activity_30": 16.076393}, "trend_signal": 1, "fair_value": 14.869604, "relative_strength": -10.011227, "rate_of_change": 0.11012537812778403, "market_dynamics": 1.702208, "expectation": {"probability": 66.3913, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.278149, "high": 16.306931, "low": 16.278149, "close": 16.297331, "volume": 15700}, "trend_line": 16.016335, "activity_lines": {"activity_5": 16.284181, "activity_10": 16.238436, "activity_20": 16.161244, "activity_30": 16.095557}, "trend_signal": 1, "fair_value": 14.885568, "relative_strength": -11.240805, "rate_of_change": 0.1002606639766055, "market_dynamics": 1.759057, "expectation": {"probability": 66.6255, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.278149, "high": 16.306931, "low": 16.278149, "close": 16.297331, "volume": 2200}, "trend_line": 16.029961, "activity_lines": {"activity_5": 16.293496, "activity_10": 16.256688, "activity_20": 16.180752, "activity_30": 16.113685}, "trend_signal": 1, "fair_value": 14.902785, "relative_strength": -10.943796, "rate_of_change": 0.0850756430856284, "market_dynamics": 1.684583, "expectation": {"probability": 65.5465, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.283844, "high": 16.322386, "low": 16.283844, "close": 16.303114, "volume": 10500}, "trend_line": 16.04378, "activity_lines": {"activity_5": 16.297341, "activity_10": 16.272117, "activity_20": 16.1989, "activity_30": 16.131308}, "trend_signal": 1, "fair_value": 14.919987, "relative_strength": -12.692448, "rate_of_change": 0.08620732140272569, "market_dynamics": 1.628546, "expectation": {"probability": 65.5815, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.312754, "high": 16.312754, "low": 16.283844, "close": 16.283844, "volume": 2000}, "trend_line": 16.056646, "activity_lines": {"activity_5": 16.295017, "activity_10": 16.280237, "activity_20": 16.213455, "activity_30": 16.146796}, "trend_signal": 1, "fair_value": 14.937837, "relative_strength": -10.731866, "rate_of_change": 0.08019307170753359, "market_dynamics": 1.374571, "expectation": {"probability": 65.7427, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.303115, "high": 16.351293, "low": 16.293479, "close": 16.332024, "volume": 34900}, "trend_line": 16.071429, "activity_lines": {"activity_5": 16.306455, "activity_10": 16.293955, "activity_20": 16.230798, "activity_30": 16.164563}, "trend_signal": 1, "fair_value": 14.956047, "relative_strength": -10.998108, "rate_of_change": 0.09206779547856862, "market_dynamics": 1.212581, "expectation": {"probability": 65.2698, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.351294, "high": 16.380199, "low": 16.341658, "close": 16.341658, "volume": 16000}, "trend_line": 16.086533, "activity_lines": {"activity_5": 16.319432, "activity_10": 16.306255, "activity_20": 16.247346, "activity_30": 16.181997}, "trend_signal": 1, "fair_value": 14.974144, "relative_strength": -11.393071, "rate_of_change": 0.0939804419383049, "market_dynamics": 1.000616, "expectation": {"probability": 65.5154, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.360928, "high": 16.380199, "low": 16.337654, "close": 16.337654, "volume": 26700}, "trend_line": 16.101816, "activity_lines": {"activity_5": 16.328118, "activity_10": 16.314831, "activity_20": 16.261756, "activity_30": 16.198198}, "trend_signal": 1, "fair_value": 14.992575, "relative_strength": -10.861798, "rate_of_change": 0.0950049336298888, "market_dynamics": 0.763883, "expectation": {"probability": 65.8142, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.357014, "high": 16.36669, "low": 16.357011, "close": 16.36669, "volume": 2900}, "trend_line": 16.123066, "activity_lines": {"activity_5": 16.343795, "activity_10": 16.325935, "activity_20": 16.277282, "activity_30": 16.215287}, "trend_signal": 1, "fair_value": 15.010884, "relative_strength": -9.427071, "rate_of_change": 0.13197269177589652, "market_dynamics": 0.639944, "expectation": {"probability": 65.2581, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.36669, "high": 16.386051, "low": 16.36669, "close": 16.376369, "volume": 36700}, "trend_line": 16.142139, "activity_lines": {"activity_5": 16.35846, "activity_10": 16.337712, "activity_20": 16.291989, "activity_30": 16.231629}, "trend_signal": 1, "fair_value": 15.028379, "relative_strength": -10.371777, "rate_of_change": 0.11829635876947217, "market_dynamics": 0.486123, "expectation": {"probability": 65.498, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.36669, "high": 16.376369, "low": 16.36669, "close": 16.376369, "volume": 9600}, "trend_line": 16.15965, "activity_lines": {"activity_5": 16.366957, "activity_10": 16.34718, "activity_20": 16.305268, "activity_30": 16.24674}, "trend_signal": 1, "fair_value": 15.045615, "relative_strength": -9.681369, "rate_of_change": 0.10848004716102955, "market_dynamics": 0.285248, "expectation": {"probability": 65.4057, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.376369, "high": 16.43952, "low": 16.376369, "close": 16.410353, "volume": 71900}, "trend_line": 16.175846, "activity_lines": {"activity_5": 16.383825, "activity_10": 16.361564, "activity_20": 16.320258, "activity_30": 16.262915}, "trend_signal": 1, "fair_value": 15.062731, "relative_strength": -12.769922, "rate_of_change": 0.10022494299072546, "market_dynamics": 0.301345, "expectation": {"probability": 65.2469, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.410353, "high": 16.420076, "low": 16.400633, "close": 16.410353, "volume": 12600}, "trend_line": 16.192985, "activity_lines": {"activity_5": 16.396114, "activity_10": 16.373894, "activity_20": 16.333649, "activity_30": 16.278044}, "trend_signal": 1, "fair_value": 15.079483, "relative_strength": -12.330852, "rate_of_change": 0.1059542728089785, "market_dynamics": 0.187948, "expectation": {"probability": 65.2174, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.400633, "high": 16.410353, "low": 16.381189, "close": 16.400633, "volume": 4500}, "trend_line": 16.208543, "activity_lines": {"activity_5": 16.400316, "activity_10": 16.382401, "activity_20": 16.344562, "activity_30": 16.291441}, "trend_signal": 1, "fair_value": 15.095965, "relative_strength": -12.70201, "rate_of_change": 0.09607864146109336, "market_dynamics": 0.109066, "expectation": {"probability": 65.1698, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.390911, "high": 16.449242, "low": 16.390911, "close": 16.420076, "volume": 10900}, "trend_line": 16.225692, "activity_lines": {"activity_5": 16.408736, "activity_10": 16.39267, "activity_20": 16.355865, "activity_30": 16.305088}, "trend_signal": 1, "fair_value": 15.113144, "relative_strength": -12.888109, "rate_of_change": 0.10580223034235625, "market_dynamics": 0.199356, "expectation": {"probability": 64.5269, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.429798, "high": 16.429798, "low": 16.420076, "close": 16.429798, "volume": 2800}, "trend_line": 16.240932, "activity_lines": {"activity_5": 16.417483, "activity_10": 16.40223, "activity_20": 16.366618, "activity_30": 16.318256}, "trend_signal": 1, "fair_value": 15.130034, "relative_strength": -13.167974, "rate_of_change": 0.09392511579784789, "market_dynamics": 0.235452, "expectation": {"probability": 64.7612, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.410354, "high": 16.484496, "low": 16.410354, "close": 16.445385, "volume": 15900}, "trend_line": 16.256693, "activity_lines": {"activity_5": 16.427864, "activity_10": 16.412847, "activity_20": 16.377559, "activity_30": 16.331447}, "trend_signal": 1, "fair_value": 15.146919, "relative_strength": -12.452967, "rate_of_change": 0.09704492328394511, "market_dynamics": 0.537761, "expectation": {"probability": 64.9038, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.445385, "high": 16.474716, "low": 16.435608, "close": 16.455164, "volume": 111400}, "trend_line": 16.272148, "activity_lines": {"activity_5": 16.439169, "activity_10": 16.423355, "activity_20": 16.388153, "activity_30": 16.344252}, "trend_signal": 1, "fair_value": 15.163082, "relative_strength": -14.000427, "rate_of_change": 0.09506853577171498, "market_dynamics": 0.812992, "expectation": {"probability": 65.1332, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.445386, "high": 16.484496, "low": 16.445385, "close": 16.474716, "volume": 11300}, "trend_line": 16.28794, "activity_lines": {"activity_5": 16.454004, "activity_10": 16.435282, "activity_20": 16.399329, "activity_30": 16.35732}, "trend_signal": 1, "fair_value": 15.178795, "relative_strength": -14.655598, "rate_of_change": 0.09704926479280784, "market_dynamics": 0.978115, "expectation": {"probability": 65.346, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.445385, "high": 16.474716, "low": 16.406277, "close": 16.464941, "volume": 129800}, "trend_line": 16.300882, "activity_lines": {"activity_5": 16.460642, "activity_10": 16.443467, "activity_20": 16.408775, "activity_30": 16.36874}, "trend_signal": 1, "fair_value": 15.194444, "relative_strength": -14.635477, "rate_of_change": 0.0794575618525268, "market_dynamics": 1.07439, "expectation": {"probability": 65.9777, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.484495, "high": 16.494272, "low": 16.455164, "close": 16.484619, "volume": 63400}, "trend_line": 16.315177, "activity_lines": {"activity_5": 16.470848, "activity_10": 16.45362, "activity_20": 16.419068, "activity_30": 16.380594}, "trend_signal": 1, "fair_value": 15.209973, "relative_strength": -10.965347, "rate_of_change": 0.08769464130834798, "market_dynamics": 1.043636, "expectation": {"probability": 65.3127, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.494434, "high": 16.50425, "low": 16.484619, "close": 16.484619, "volume": 5000}, "trend_line": 16.328839, "activity_lines": {"activity_5": 16.477399, "activity_10": 16.461805, "activity_20": 16.428516, "activity_30": 16.391526}, "trend_signal": 1, "fair_value": 15.225712, "relative_strength": -12.136705, "rate_of_change": 0.0837379821254778, "market_dynamics": 0.789429, "expectation": {"probability": 65.3561, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.50425, "high": 16.533707, "low": 16.50425, "close": 16.533707, "volume": 24700}, "trend_line": 16.34382, "activity_lines": {"activity_5": 16.497698, "activity_10": 16.477564, "activity_20": 16.441746, "activity_30": 16.404743}, "trend_signal": 1, "fair_value": 15.241923, "relative_strength": -13.136099, "rate_of_change": 0.091745653196791, "market_dynamics": 0.667606, "expectation": {"probability": 65.5523, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.553343, "high": 16.563161, "low": 16.543524, "close": 16.553343, "volume": 25500}, "trend_line": 16.359139, "activity_lines": {"activity_5": 16.519305, "activity_10": 16.494651, "activity_20": 16.455722, "activity_30": 16.418261}, "trend_signal": 1, "fair_value": 15.25847, "relative_strength": -14.547535, "rate_of_change": 0.09372961767810759, "market_dynamics": 0.555211, "expectation": {"probability": 66.0326, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.553343, "high": 16.565134, "low": 16.543525, "close": 16.565134, "volume": 18300}, "trend_line": 16.374312, "activity_lines": {"activity_5": 16.539601, "activity_10": 16.511105, "activity_20": 16.469628, "activity_30": 16.43155}, "trend_signal": 1, "fair_value": 15.275489, "relative_strength": -15.380682, "rate_of_change": 0.09274938002544492, "market_dynamics": 0.557691, "expectation": {"probability": 66.5518, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.565134, "high": 16.565134, "low": 16.50597, "close": 16.50597, "volume": 4900}, "trend_line": 16.38592, "activity_lines": {"activity_5": 16.533497, "activity_10": 16.514164, "activity_20": 16.47656, "activity_30": 16.440045}, "trend_signal": 1, "fair_value": 15.292181, "relative_strength": -12.057406, "rate_of_change": 0.0708915281448097, "market_dynamics": 0.23232, "expectation": {"probability": 67.8793, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.515833, "high": 16.535555, "low": 16.50597, "close": 16.50597, "volume": 25700}, "trend_line": 16.396892, "activity_lines": {"activity_5": 16.525968, "activity_10": 16.515839, "activity_20": 16.482664, "activity_30": 16.44779}, "trend_signal": 1, "fair_value": 15.309084, "relative_strength": -10.166115, "rate_of_change": 0.06695992657111975, "market_dynamics": -0.2321, "expectation": {"probability": 67.6617, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.466531, "high": 16.505971, "low": 16.456673, "close": 16.456673, "volume": 27900}, "trend_line": 16.405902, "activity_lines": {"activity_5": 16.500584, "activity_10": 16.507449, "activity_20": 16.483291, "activity_30": 16.451647}, "trend_signal": 1, "fair_value": 15.325355, "relative_strength": -6.579679, "rate_of_change": 0.05494943797885576, "market_dynamics": -0.885651, "expectation": {"probability": 67.5325, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.446812, "high": 16.476389, "low": 16.446812, "close": 16.446812, "volume": 20100}, "trend_line": 16.410565, "activity_lines": {"activity_5": 16.477049, "activity_10": 16.497238, "activity_20": 16.482412, "activity_30": 16.454286}, "trend_signal": 1, "fair_value": 15.34126, "relative_strength": -8.115517, "rate_of_change": 0.02842269812410922, "market_dynamics": -1.622107, "expectation": {"probability": 66.9939, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.436951, "high": 16.463696, "low": 16.436951, "close": 16.463696, "volume": 10800}, "trend_line": 16.417709, "activity_lines": {"activity_5": 16.466244, "activity_10": 16.490605, "activity_20": 16.482759, "activity_30": 16.457714}, "trend_signal": 1, "fair_value": 15.357114, "relative_strength": -10.634124, "rate_of_change": 0.0435329313768311, "market_dynamics": -1.803169, "expectation": {"probability": 65.884, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.463699, "high": 16.523132, "low": 16.463699, "close": 16.513226, "volume": 40400}, "trend_line": 16.424586, "activity_lines": {"activity_5": 16.478711, "activity_10": 16.493, "activity_20": 16.487408, "activity_30": 16.463876}, "trend_signal": 1, "fair_value": 15.373127, "relative_strength": -11.387012, "rate_of_change": 0.04188769578022676, "market_dynamics": -1.723831, "expectation": {"probability": 66.0596, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.503321, "high": 16.542944, "low": 16.493415, "close": 16.523132, "volume": 44800}, "trend_line": 16.432112, "activity_lines": {"activity_5": 16.493997, "activity_10": 16.496676, "activity_20": 16.492348, "activity_30": 16.470234}, "trend_signal": 1, "fair_value": 15.389415, "relative_strength": -12.489186, "rate_of_change": 0.0458215506923498, "market_dynamics": -1.428991, "expectation": {"probability": 66.6575, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.523132, "high": 16.552849, "low": 16.523132, "close": 16.552849, "volume": 5500}, "trend_line": 16.44063, "activity_lines": {"activity_5": 16.518044, "activity_10": 16.505054, "activity_20": 16.499581, "activity_30": 16.478023}, "trend_signal": 1, "fair_value": 15.405427, "relative_strength": -10.709703, "rate_of_change": 0.05183752398960458, "market_dynamics": -1.11423, "expectation": {"probability": 66.7398, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.552849, "high": 16.552849, "low": 16.511143, "close": 16.521095, "volume": 11200}, "trend_line": 16.447896, "activity_lines": {"activity_5": 16.525094, "activity_10": 16.507312, "activity_20": 16.503112, "activity_30": 16.483215}, "trend_signal": 1, "fair_value": 15.420968, "relative_strength": -10.378349, "rate_of_change": 0.044195386673146514, "market_dynamics": -0.925936, "expectation": {"probability": 67.0695, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.531048, "high": 16.560905, "low": 16.521095, "close": 16.560905, "volume": 5700}, "trend_line": 16.457131, "activity_lines": {"activity_5": 16.540463, "activity_10": 16.517393, "activity_20": 16.50986, "activity_30": 16.490506}, "trend_signal": 1, "fair_value": 15.43751, "relative_strength": -10.20699, "rate_of_change": 0.05614699898394498, "market_dynamics": -0.830817, "expectation": {"probability": 66.703, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.560904, "high": 16.560904, "low": 16.531048, "close": 16.541, "volume": 20200}, "trend_line": 16.464097, "activity_lines": {"activity_5": 16.542716, "activity_10": 16.523933, "activity_20": 16.514042, "activity_30": 16.495916}, "trend_signal": 1, "fair_value": 15.453765, "relative_strength": -9.265313, "rate_of_change": 0.04232815549683887, "market_dynamics": -0.786075, "expectation": {"probability": 66.9275, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.521095, "high": 16.521096, "low": 16.491238, "close": 16.50119, "volume": 8700}, "trend_line": 16.469415, "activity_lines": {"activity_5": 16.529847, "activity_10": 16.522597, "activity_20": 16.513904, "activity_30": 16.49831}, "trend_signal": 1, "fair_value": 15.469871, "relative_strength": -10.725966, "rate_of_change": 0.032300587150346595, "market_dynamics": -0.930869, "expectation": {"probability": 66.7971, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.521095, "high": 16.57, "low": 16.50119, "close": 16.57, "volume": 5700}, "trend_line": 16.47716, "activity_lines": {"activity_5": 16.541378, "activity_10": 16.533859, "activity_20": 16.520052, "activity_30": 16.504799}, "trend_signal": 1, "fair_value": 15.486262, "relative_strength": -10.693204, "rate_of_change": 0.04702656408864486, "market_dynamics": -0.84543, "expectation": {"probability": 65.9505, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/07493167-8420-4509-8f05-010844e7940a/", "share_image": "https://sharemaestro.com/terminal/07493167-8420-4509-8f05-010844e7940a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}