{"ticker": {"uuid": "07494d46-3672-448a-a972-181193206ab3", "symbol": "7770", "name": "ZEITEC", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 7770 fell 6.97%, moving from 42.73 to 39.75. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -53.37 and has improved across the 12-week window. Market Dynamics is 0.11 on the latest week. Next-week expectancy is negative at 35.52% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "39.75"}, {"label": "12-Week Change", "value": "-6.97%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 35.52%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-53.37"}, {"label": "Market Dynamics", "value": "0.11"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 39.75, "high": 39.950001, "low": 39.0, "close": 39.75, "volume": 11001}, "trend_line": 44.851513, "activity_lines": {"activity_5": 40.146668, "activity_10": 40.342509, "activity_20": 41.18038, "activity_30": 42.559409}, "trend_signal": 0, "fair_value": 70.114392, "relative_strength": -53.370778, "rate_of_change": -1.1088924139629561, "market_dynamics": 0.108843, "expectation": {"probability": 35.5239, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2024-09-13", "ohlcv": {"open": 111.265428, "high": 118.561522, "low": 98.953269, "close": 102.145309, "volume": 251560}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 102.145309, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 98.953274, "high": 100.7773, "low": 93.481204, "close": 94.849228, "volume": 114272}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.497269, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 93.93721, "high": 113.545459, "low": 88.465134, "close": 105.337357, "volume": 251141}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.777298, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 105.793363, "high": 107.161375, "low": 94.849217, "close": 96.673241, "volume": 113317}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.751284, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 98.49727, "high": 98.49727, "low": 87.188324, "close": 91.018776, "volume": 123319}, "trend_line": null, "activity_lines": {"activity_5": 96.642845, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.004782, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 91.109975, "high": 91.201176, "low": 87.279523, "close": 88.100334, "volume": 90550}, "trend_line": null, "activity_lines": {"activity_5": 93.341363, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 96.354041, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 91.018768, "high": 91.201174, "low": 87.005917, "close": 90.19796, "volume": 85044}, "trend_line": null, "activity_lines": {"activity_5": 91.67542, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.474601, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.4724, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 90.19796, "high": 93.481209, "low": 88.465136, "close": 90.19796, "volume": 64766}, "trend_line": null, "activity_lines": {"activity_5": 90.319562, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 94.815021, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.9869, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 90.197964, "high": 90.197964, "low": 84.452286, "close": 84.452286, "volume": 68682}, "trend_line": null, "activity_lines": {"activity_5": 88.057773, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 93.663606, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9588, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 85.273096, "high": 86.641113, "low": 79.801026, "close": 86.641113, "volume": 67375}, "trend_line": null, "activity_lines": {"activity_5": 87.340323, "activity_10": 90.139923, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 92.961356, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.7619, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 83.905081, "high": 86.641116, "low": 81.16904, "close": 84.178688, "volume": 36713}, "trend_line": null, "activity_lines": {"activity_5": 86.093909, "activity_10": 88.543075, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 92.162932, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.0518, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 83.722686, "high": 86.823517, "low": 82.537061, "close": 86.823517, "volume": 5512}, "trend_line": null, "activity_lines": {"activity_5": 85.990547, "activity_10": 87.75377, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 91.717981, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2135, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 86.823517, "high": 87.097122, "low": 84.087481, "close": 87.097122, "volume": 4205}, "trend_line": null, "activity_lines": {"activity_5": 86.20335, "activity_10": 87.160133, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 91.36253, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4949, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 87.097122, "high": 87.097122, "low": 84.087478, "close": 86.641113, "volume": 13723}, "trend_line": null, "activity_lines": {"activity_5": 86.470873, "activity_10": 86.815226, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 91.025286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9102, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 84.087475, "high": 85.729109, "low": 81.442649, "close": 84.817093, "volume": 29362}, "trend_line": null, "activity_lines": {"activity_5": 85.984467, "activity_10": 86.321082, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 90.611406, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 84.817093, "high": 85.729103, "low": 79.709824, "close": 83.449074, "volume": 30659}, "trend_line": null, "activity_lines": {"activity_5": 85.163656, "activity_10": 85.690965, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 90.163761, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3632, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 80.713043, "high": 83.996284, "low": 78.980217, "close": 82.081062, "volume": 30707}, "trend_line": null, "activity_lines": {"activity_5": 83.935482, "activity_10": 84.896687, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 89.688308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.545, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 82.081062, "high": 82.993065, "low": 78.889015, "close": 82.172256, "volume": 10805}, "trend_line": null, "activity_lines": {"activity_5": 83.05387, "activity_10": 84.266569, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 89.270749, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.1778, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 78.980217, "high": 84.452286, "low": 78.889018, "close": 84.452286, "volume": 64278}, "trend_line": null, "activity_lines": {"activity_5": 83.260592, "activity_10": 84.196924, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 89.017146, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.0763, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 85.637909, "high": 85.637909, "low": 82.993073, "close": 85.637909, "volume": 17066}, "trend_line": null, "activity_lines": {"activity_5": 84.008444, "activity_10": 84.342847, "activity_20": 86.047874, "activity_30": null}, "trend_signal": 0, "fair_value": 88.848184, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1837, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 83.905079, "high": 83.905079, "low": 80.439429, "close": 81.989853, "volume": 22626}, "trend_line": null, "activity_lines": {"activity_5": 83.485556, "activity_10": 83.843727, "activity_20": 85.3947, "activity_30": null}, "trend_signal": 0, "fair_value": 88.521597, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4701, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 79.983423, "high": 83.63147, "low": 75.42337, "close": 80.621841, "volume": 56122}, "trend_line": null, "activity_lines": {"activity_5": 82.603945, "activity_10": 83.135675, "activity_20": 84.707217, "activity_30": null}, "trend_signal": 0, "fair_value": 88.162517, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4591, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 81.44265, "high": 82.081062, "low": 77.429804, "close": 82.081062, "volume": 21109}, "trend_line": null, "activity_lines": {"activity_5": 82.306022, "activity_10": 82.805693, "activity_20": 84.226457, "activity_30": null}, "trend_signal": 0, "fair_value": 87.898106, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.5813, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 82.081062, "high": 83.266678, "low": 82.081062, "close": 83.266678, "volume": 20461}, "trend_line": null, "activity_lines": {"activity_5": 82.409385, "activity_10": 82.782479, "activity_20": 83.969357, "activity_30": null}, "trend_signal": 0, "fair_value": 87.70513, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2252, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 83.266678, "high": 83.266678, "low": 80.257034, "close": 82.628265, "volume": 9694}, "trend_line": null, "activity_lines": {"activity_5": 82.378984, "activity_10": 82.704544, "activity_20": 83.715297, "activity_30": null}, "trend_signal": 0, "fair_value": 87.502055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 80.348232, "high": 84.087478, "low": 79.436218, "close": 79.436218, "volume": 53499}, "trend_line": null, "activity_lines": {"activity_5": 81.48521, "activity_10": 82.086033, "activity_20": 83.197187, "activity_30": null}, "trend_signal": 0, "fair_value": 87.191831, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8994, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 79.436227, "high": 82.081062, "low": 79.34502, "close": 80.986641, "volume": 14876}, "trend_line": null, "activity_lines": {"activity_5": 81.278486, "activity_10": 81.822378, "activity_20": 82.867993, "activity_30": null}, "trend_signal": 0, "fair_value": 86.962009, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4624, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 81.898656, "high": 81.898656, "low": 77.977008, "close": 81.716255, "volume": 15565}, "trend_line": null, "activity_lines": {"activity_5": 81.290647, "activity_10": 81.711279, "activity_20": 82.652151, "activity_30": null}, "trend_signal": 0, "fair_value": 86.774661, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6184, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 77.977004, "high": 81.625051, "low": 77.977004, "close": 81.533852, "volume": 5224}, "trend_line": null, "activity_lines": {"activity_5": 81.266327, "activity_10": 81.575306, "activity_20": 82.459326, "activity_30": null}, "trend_signal": 0, "fair_value": 86.593943, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.037967, "expectation": {"probability": 45.628, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 77.703398, "high": 77.703398, "low": 69.312891, "close": 73.872955, "volume": 51716}, "trend_line": 86.16991, "activity_lines": {"activity_5": 78.803897, "activity_10": 80.099506, "activity_20": 81.550789, "activity_30": 83.092901}, "trend_signal": 0, "fair_value": 86.16991, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.148396, "expectation": {"probability": 46.7391, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 73.872952, "high": 75.788173, "low": 72.048926, "close": 72.322533, "volume": 25753}, "trend_line": 85.175818, "activity_lines": {"activity_5": 76.408346, "activity_10": 78.555719, "activity_20": 80.555393, "activity_30": 82.199521}, "trend_signal": 0, "fair_value": 85.723221, "relative_strength": null, "rate_of_change": -1.1536416830422531, "market_dynamics": -0.339438, "expectation": {"probability": 44.3299, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 72.322533, "high": 73.325745, "low": 69.312891, "close": 73.325745, "volume": 6949}, "trend_line": 84.458368, "activity_lines": {"activity_5": 74.821445, "activity_10": 77.370103, "activity_20": 79.711999, "activity_30": 81.435001}, "trend_signal": 0, "fair_value": 85.335799, "relative_strength": null, "rate_of_change": -0.8423165363671806, "market_dynamics": -0.668718, "expectation": {"probability": 40.4339, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 73.23455, "high": 74.784962, "low": 69.8601, "close": 74.328957, "volume": 38794}, "trend_line": 83.424755, "activity_lines": {"activity_5": 74.079675, "activity_10": 76.499546, "activity_20": 79.028425, "activity_30": 80.78149}, "trend_signal": 0, "fair_value": 85.002259, "relative_strength": null, "rate_of_change": -1.2238136071963743, "market_dynamics": -0.912621, "expectation": {"probability": 43.3396, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 76.791387, "high": 76.791387, "low": 73.05214, "close": 76.42659, "volume": 10354}, "trend_line": 82.749866, "activity_lines": {"activity_5": 74.529602, "activity_10": 76.151324, "activity_20": 78.605425, "activity_30": 80.329996}, "trend_signal": 0, "fair_value": 84.750033, "relative_strength": null, "rate_of_change": -0.8089793011678695, "market_dynamics": -0.993273, "expectation": {"probability": 46.4539, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 76.42659, "high": 78.433012, "low": 75.240972, "close": 78.341812, "volume": 38328}, "trend_line": 82.327301, "activity_lines": {"activity_5": 75.958421, "activity_10": 76.27569, "activity_20": 78.413469, "activity_30": 80.045605}, "trend_signal": 0, "fair_value": 84.566941, "relative_strength": null, "rate_of_change": -0.5106533948949133, "market_dynamics": -0.623074, "expectation": {"probability": 49.2437, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 78.433009, "high": 80.257034, "low": 77.520997, "close": 79.162628, "volume": 23154}, "trend_line": 82.029377, "activity_lines": {"activity_5": 77.362921, "activity_10": 76.62723, "activity_20": 78.33052, "activity_30": 79.841433}, "trend_signal": 0, "fair_value": 84.416821, "relative_strength": null, "rate_of_change": -0.36187752590116967, "market_dynamics": -0.136756, "expectation": {"probability": 51.7572, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 77.977004, "high": 79.253822, "low": 77.977, "close": 78.433006, "volume": 6710}, "trend_line": 81.637212, "activity_lines": {"activity_5": 78.068208, "activity_10": 76.851087, "activity_20": 78.198495, "activity_30": 79.609409}, "trend_signal": 0, "fair_value": 84.255097, "relative_strength": null, "rate_of_change": -0.4780787253815075, "market_dynamics": 0.184384, "expectation": {"probability": 52.7597, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 78.433006, "high": 79.892225, "low": 75.696971, "close": 79.709831, "volume": 19544}, "trend_line": 81.287608, "activity_lines": {"activity_5": 78.858618, "activity_10": 77.353523, "activity_20": 78.205444, "activity_30": 79.485062}, "trend_signal": 0, "fair_value": 84.135484, "relative_strength": null, "rate_of_change": -0.4282409840257643, "market_dynamics": 0.55979, "expectation": {"probability": 50.9259, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 78.433015, "high": 94.393216, "low": 78.433015, "close": 86.367508, "volume": 330272}, "trend_line": 81.351449, "activity_lines": {"activity_5": 81.50953, "activity_10": 79.102926, "activity_20": 78.858183, "activity_30": 79.812797}, "trend_signal": 0, "fair_value": 84.192716, "relative_strength": null, "rate_of_change": 0.07853718613542729, "market_dynamics": 0.739351, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 89.377147, "high": 91.201171, "low": 86.458716, "close": 90.289162, "volume": 53086}, "trend_line": 81.47305, "activity_lines": {"activity_5": 84.804932, "activity_10": 81.477472, "activity_20": 79.875293, "activity_30": 80.389424}, "trend_signal": 0, "fair_value": 84.345127, "relative_strength": null, "rate_of_change": 0.1494761328713374, "market_dynamics": 0.823138, "expectation": {"probability": 57.8275, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 90.562767, "high": 90.562767, "low": 86.458716, "close": 89.28595, "volume": 19964}, "trend_line": 81.643292, "activity_lines": {"activity_5": 86.969439, "activity_10": 83.37114, "activity_20": 80.77471, "activity_30": 80.893482}, "trend_signal": 0, "fair_value": 84.465635, "relative_strength": null, "rate_of_change": 0.20895498572841179, "market_dynamics": 0.950525, "expectation": {"probability": 54.5714, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 89.28595, "high": 90.106764, "low": 84.908287, "close": 84.908287, "volume": 25972}, "trend_line": 81.579451, "activity_lines": {"activity_5": 86.999838, "activity_10": 84.160443, "activity_20": 81.222464, "activity_30": 81.104127}, "trend_signal": 0, "fair_value": 84.476174, "relative_strength": null, "rate_of_change": -0.07819503407578969, "market_dynamics": 0.974347, "expectation": {"probability": 50.7979, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 86.367511, "high": 86.458717, "low": 82.354658, "close": 84.908287, "volume": 35280}, "trend_line": 81.50649, "activity_lines": {"activity_5": 86.598551, "activity_10": 84.739155, "activity_20": 81.649806, "activity_30": 81.31889}, "trend_signal": 0, "fair_value": 84.486223, "relative_strength": null, "rate_of_change": -0.08943551238167377, "market_dynamics": 0.882627, "expectation": {"probability": 36.9427, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 84.361085, "high": 86.458715, "low": 82.445862, "close": 84.817093, "volume": 26817}, "trend_line": 81.44569, "activity_lines": {"activity_5": 85.820302, "activity_10": 85.108934, "activity_20": 82.054999, "activity_30": 81.532477}, "trend_signal": 1, "fair_value": 84.493743, "relative_strength": null, "rate_of_change": -0.07459528682930698, "market_dynamics": 0.852312, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 84.999496, "high": 84.999496, "low": 82.445858, "close": 84.908287, "volume": 9596}, "trend_line": 81.448729, "activity_lines": {"activity_5": 85.175813, "activity_10": 85.34274, "activity_20": 82.461495, "activity_30": 81.755871}, "trend_signal": 1, "fair_value": 84.502955, "relative_strength": null, "rate_of_change": 0.003731320834780974, "market_dynamics": 0.826642, "expectation": {"probability": 28.777, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 84.908287, "high": 84.999496, "low": 81.807451, "close": 82.445863, "volume": 29988}, "trend_line": 81.415289, "activity_lines": {"activity_5": 84.06924, "activity_10": 85.009441, "activity_20": 82.622618, "activity_30": 81.820202}, "trend_signal": 1, "fair_value": 84.458236, "relative_strength": null, "rate_of_change": -0.0410565031653211, "market_dynamics": 0.788848, "expectation": {"probability": 48.4536, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 81.807456, "high": 83.63148, "low": 79.071415, "close": 80.43943, "volume": 24574}, "trend_line": 81.360568, "activity_lines": {"activity_5": 82.749862, "activity_10": 84.251642, "activity_20": 82.578319, "activity_30": 81.757243}, "trend_signal": 1, "fair_value": 84.372729, "relative_strength": null, "rate_of_change": -0.0672121915577806, "market_dynamics": 0.650095, "expectation": {"probability": 55.8352, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 81.169044, "high": 83.905075, "low": 79.345021, "close": 83.449074, "volume": 15046}, "trend_line": 81.403129, "activity_lines": {"activity_5": 82.731623, "activity_10": 84.00457, "activity_20": 82.823259, "activity_30": 81.891986}, "trend_signal": 1, "fair_value": 84.353486, "relative_strength": null, "rate_of_change": 0.052311581698896555, "market_dynamics": 0.518506, "expectation": {"probability": 47.8673, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 84.402775, "high": 87.454628, "low": 82.495368, "close": 87.454628, "volume": 27926}, "trend_line": 81.503207, "activity_lines": {"activity_5": 84.145849, "activity_10": 84.417794, "activity_20": 83.44143, "activity_30": 82.282405}, "trend_signal": 1, "fair_value": 84.416775, "relative_strength": null, "rate_of_change": 0.12294122010960579, "market_dynamics": 0.455866, "expectation": {"probability": 35.0427, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 87.168518, "high": 87.168518, "low": 80.587962, "close": 82.304634, "volume": 89645}, "trend_line": 81.392098, "activity_lines": {"activity_5": 83.667575, "activity_10": 83.87489, "activity_20": 83.54093, "activity_30": 82.33411}, "trend_signal": 1, "fair_value": 84.374532, "relative_strength": null, "rate_of_change": -0.13632469701468192, "market_dynamics": 0.307763, "expectation": {"probability": 48.5772, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 83.44907, "high": 89.648148, "low": 82.686105, "close": 86.214813, "volume": 75810}, "trend_line": 81.53293, "activity_lines": {"activity_5": 84.666271, "activity_10": 84.188101, "activity_20": 83.972677, "activity_30": 82.645253}, "trend_signal": 1, "fair_value": 84.410616, "relative_strength": null, "rate_of_change": 0.1730290820123459, "market_dynamics": 0.323807, "expectation": {"probability": 37.3288, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 86.214816, "high": 87.073151, "low": 82.018515, "close": 83.353706, "volume": 71632}, "trend_line": 81.623992, "activity_lines": {"activity_5": 84.460001, "activity_10": 84.03695, "activity_20": 84.065785, "activity_30": 82.762722}, "trend_signal": 1, "fair_value": 84.390291, "relative_strength": -12.409055, "rate_of_change": 0.11168738815103049, "market_dynamics": 0.210856, "expectation": {"probability": 52.8205, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 83.925926, "high": 85.737964, "low": 80.111109, "close": 82.304634, "volume": 53669}, "trend_line": 81.631444, "activity_lines": {"activity_5": 83.709755, "activity_10": 83.723323, "activity_20": 84.011228, "activity_30": 82.806635}, "trend_signal": 1, "fair_value": 84.350939, "relative_strength": -13.20244, "rate_of_change": 0.009129668639584155, "market_dynamics": 0.000767, "expectation": {"probability": 48.5849, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 81.255551, "high": 82.590738, "low": 78.39444, "close": 81.827782, "volume": 16344}, "trend_line": 81.583481, "activity_lines": {"activity_5": 82.876855, "activity_10": 83.370335, "activity_20": 83.873278, "activity_30": 82.819302}, "trend_signal": 1, "fair_value": 84.304214, "relative_strength": -13.225099, "rate_of_change": -0.05875554522837518, "market_dynamics": -0.206645, "expectation": {"probability": 52.5316, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 79.157411, "high": 81.827784, "low": 77.440737, "close": 79.348145, "volume": 33040}, "trend_line": 81.474144, "activity_lines": {"activity_5": 81.592532, "activity_10": 82.620855, "activity_20": 83.473451, "activity_30": 82.675086}, "trend_signal": 1, "fair_value": 84.214103, "relative_strength": -18.86877, "rate_of_change": -0.13401855211352243, "market_dynamics": -0.495932, "expectation": {"probability": 55.7447, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 79.348145, "high": 79.348145, "low": 75.533332, "close": 78.299072, "volume": 23215}, "trend_line": 81.436239, "activity_lines": {"activity_5": 80.155617, "activity_10": 81.781728, "activity_20": 82.968921, "activity_30": 82.470243}, "trend_signal": 0, "fair_value": 84.108478, "relative_strength": -20.917057, "rate_of_change": -0.04652396225236189, "market_dynamics": -0.714565, "expectation": {"probability": 54.9383, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 78.299074, "high": 79.443522, "low": 76.296297, "close": 79.252777, "volume": 36091}, "trend_line": 81.378443, "activity_lines": {"activity_5": 79.56432, "activity_10": 81.191398, "activity_20": 82.559332, "activity_30": 82.329375}, "trend_signal": 0, "fair_value": 84.02329, "relative_strength": -19.497677, "rate_of_change": -0.07097086101925236, "market_dynamics": -0.824518, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 79.634262, "high": 79.634262, "low": 76.296293, "close": 76.773148, "volume": 25701}, "trend_line": 81.213673, "activity_lines": {"activity_5": 78.419876, "activity_10": 80.171802, "activity_20": 81.909685, "activity_30": 82.032259}, "trend_signal": 0, "fair_value": 83.898288, "relative_strength": -22.268538, "rate_of_change": -0.20247376814521295, "market_dynamics": -0.923972, "expectation": {"probability": 54.9815, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 78.2037, "high": 78.2037, "low": 73.912037, "close": 77.25, "volume": 50109}, "trend_line": 81.070878, "activity_lines": {"activity_5": 77.803147, "activity_10": 79.360286, "activity_20": 81.319436, "activity_30": 81.776538}, "trend_signal": 0, "fair_value": 83.785605, "relative_strength": -23.264345, "rate_of_change": -0.17582630451895293, "market_dynamics": -0.927196, "expectation": {"probability": 54.7917, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 79.157404, "high": 79.157404, "low": 75.342594, "close": 77.154633, "volume": 79236}, "trend_line": 81.180267, "activity_lines": {"activity_5": 77.459816, "activity_10": 78.71697, "activity_20": 80.763521, "activity_30": 81.523877}, "trend_signal": 0, "fair_value": 83.675089, "relative_strength": -21.249513, "rate_of_change": 0.1349300793313319, "market_dynamics": -0.82898, "expectation": {"probability": 54.9249, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 77.059261, "high": 79.634262, "low": 75.342591, "close": 76.582413, "volume": 84186}, "trend_line": 81.322263, "activity_lines": {"activity_5": 77.071978, "activity_10": 78.063251, "activity_20": 80.215655, "activity_30": 81.227241}, "trend_signal": 0, "fair_value": 83.558815, "relative_strength": -20.769316, "rate_of_change": 0.17491442840414162, "market_dynamics": -0.786243, "expectation": {"probability": 52.64, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 76.582408, "high": 76.582408, "low": 68.952782, "close": 70.574074, "volume": 168319}, "trend_line": 81.230541, "activity_lines": {"activity_5": 74.795805, "activity_10": 76.49224, "activity_20": 79.156058, "activity_30": 80.53381}, "trend_signal": 0, "fair_value": 83.349384, "relative_strength": -23.853657, "rate_of_change": -0.11278830250949151, "market_dynamics": -0.781772, "expectation": {"probability": 50.1524, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 69.906486, "high": 71.623149, "low": 68.28518, "close": 70.383339, "volume": 92110}, "trend_line": 81.09902, "activity_lines": {"activity_5": 73.034633, "activity_10": 75.118908, "activity_20": 78.146555, "activity_30": 79.83399}, "trend_signal": 0, "fair_value": 83.143574, "relative_strength": -26.882591, "rate_of_change": -0.16191077688379107, "market_dynamics": -0.902328, "expectation": {"probability": 47.8894, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 70.383336, "high": 70.383336, "low": 66.759261, "close": 68.857407, "volume": 131568}, "trend_line": 80.846714, "activity_lines": {"activity_5": 71.190805, "activity_10": 73.684884, "activity_20": 77.060891, "activity_30": 79.044209}, "trend_signal": 0, "fair_value": 82.920352, "relative_strength": -28.808381, "rate_of_change": -0.3111085682662875, "market_dynamics": -1.089196, "expectation": {"probability": 45.8217, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 68.857406, "high": 68.857406, "low": 54.361111, "close": 56.55463, "volume": 1168248}, "trend_line": 80.120475, "activity_lines": {"activity_5": 65.805557, "activity_10": 70.249816, "activity_20": 74.879533, "activity_30": 77.476978}, "trend_signal": 0, "fair_value": 82.514726, "relative_strength": -41.408125, "rate_of_change": -0.8982913022290637, "market_dynamics": -1.307727, "expectation": {"probability": 43.9252, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 56.363888, "high": 56.363888, "low": 55.314814, "close": 56.077778, "volume": 359130}, "trend_line": 79.35098, "activity_lines": {"activity_5": 61.634692, "activity_10": 67.142476, "activity_20": 72.787777, "activity_30": 75.925836}, "trend_signal": 0, "fair_value": 82.114166, "relative_strength": -40.266258, "rate_of_change": -0.9604224138711012, "market_dynamics": -1.403976, "expectation": {"probability": 42.1795, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 56.077778, "high": 56.268517, "low": 54.742593, "close": 55.028706, "volume": 196000}, "trend_line": 78.570836, "activity_lines": {"activity_5": 58.481112, "activity_10": 64.248419, "activity_20": 70.721672, "activity_30": 74.356657}, "trend_signal": 0, "fair_value": 81.709905, "relative_strength": -42.548311, "rate_of_change": -0.9831560996474235, "market_dynamics": -1.479607, "expectation": {"probability": 40.5672, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 55.219446, "high": 66.377777, "low": 54.361111, "close": 66.377777, "volume": 756000}, "trend_line": 78.126435, "activity_lines": {"activity_5": 60.146914, "activity_10": 63.858267, "activity_20": 69.857435, "activity_30": 73.570008}, "trend_signal": 0, "fair_value": 81.484433, "relative_strength": -32.058216, "rate_of_change": -0.565605538421405, "market_dynamics": -1.266568, "expectation": {"probability": 40.1947, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 66.282406, "high": 66.282406, "low": 54.075, "close": 54.837963, "volume": 655785}, "trend_line": 77.07545, "activity_lines": {"activity_5": 58.233148, "activity_10": 61.558974, "activity_20": 67.97546, "activity_30": 72.067526}, "trend_signal": 0, "fair_value": 81.098252, "relative_strength": -45.047596, "rate_of_change": -1.3452360907034824, "market_dynamics": -1.186504, "expectation": {"probability": 41.2371, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 54.93333, "high": 55.696298, "low": 53.502775, "close": 54.933331, "volume": 161001}, "trend_line": 75.896922, "activity_lines": {"activity_5": 57.285802, "activity_10": 59.684512, "activity_20": 66.257884, "activity_30": 70.639002}, "trend_signal": 0, "fair_value": 80.724468, "relative_strength": -46.343929, "rate_of_change": -1.5290575663197554, "market_dynamics": -1.15511, "expectation": {"probability": 40.5928, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 55.505555, "high": 55.696297, "low": 53.884258, "close": 54.551853, "volume": 169000}, "trend_line": 74.739119, "activity_lines": {"activity_5": 56.319383, "activity_10": 58.144714, "activity_20": 64.634317, "activity_30": 69.261901}, "trend_signal": 0, "fair_value": 80.355839, "relative_strength": -47.031403, "rate_of_change": -1.5254940114699265, "market_dynamics": -1.085743, "expectation": {"probability": 42.043, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 54.551854, "high": 55.887035, "low": 53.312038, "close": 53.312038, "volume": 186034}, "trend_line": 73.685911, "activity_lines": {"activity_5": 55.04142, "activity_10": 56.780051, "activity_20": 63.043449, "activity_30": 67.879509}, "trend_signal": 0, "fair_value": 79.980231, "relative_strength": -47.784038, "rate_of_change": -1.4091790404968485, "market_dynamics": -1.290378, "expectation": {"probability": 40.8996, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 52.930555, "high": 52.930555, "low": 49.592594, "close": 49.878704, "volume": 96000}, "trend_line": 72.518258, "activity_lines": {"activity_5": 52.733457, "activity_10": 55.105, "activity_20": 61.268651, "activity_30": 66.34356}, "trend_signal": 0, "fair_value": 79.567881, "relative_strength": -50.136081, "rate_of_change": -1.5846353585830013, "market_dynamics": -1.382932, "expectation": {"probability": 39.615, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.974076, "high": 50.450928, "low": 45.157869, "close": 48.162037, "volume": 120143}, "trend_line": 71.296423, "activity_lines": {"activity_5": 50.95321, "activity_10": 53.49064, "activity_20": 59.484771, "activity_30": 64.772191}, "trend_signal": 0, "fair_value": 79.143478, "relative_strength": -53.886446, "rate_of_change": -1.6848653479789855, "market_dynamics": -1.409292, "expectation": {"probability": 38.4086, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 47.685185, "high": 48.352778, "low": 47.256018, "close": 47.399075, "volume": 161061}, "trend_line": 70.046115, "activity_lines": {"activity_5": 49.363704, "activity_10": 52.113839, "activity_20": 57.788541, "activity_30": 63.230426}, "trend_signal": 0, "fair_value": 78.720219, "relative_strength": -56.362293, "rate_of_change": -1.7536756367146271, "market_dynamics": -1.429832, "expectation": {"probability": 37.2736, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 47.399076, "high": 47.399076, "low": 44.87176, "close": 46.063889, "volume": 140016}, "trend_line": 68.833383, "activity_lines": {"activity_5": 47.83142, "activity_10": 50.660741, "activity_20": 56.117289, "activity_30": 61.683186}, "trend_signal": 0, "fair_value": 78.290531, "relative_strength": -54.663724, "rate_of_change": -1.7313337078009288, "market_dynamics": -1.449726, "expectation": {"probability": 36.2037, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 45.25324, "high": 47.685184, "low": 44.871757, "close": 47.208332, "volume": 92034}, "trend_line": 67.72568, "activity_lines": {"activity_5": 47.246481, "activity_10": 49.597795, "activity_20": 54.708532, "activity_30": 60.288021}, "trend_signal": 0, "fair_value": 77.886866, "relative_strength": -52.582784, "rate_of_change": -1.6092525918710125, "market_dynamics": -1.36631, "expectation": {"probability": 35.4102, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 45.777778, "high": 47.112965, "low": 45.777777, "close": 46.922222, "volume": 76007}, "trend_line": 66.508118, "activity_lines": {"activity_5": 46.973086, "activity_10": 48.625017, "activity_20": 53.425119, "activity_30": 58.945863}, "trend_signal": 0, "fair_value": 77.489883, "relative_strength": -52.390856, "rate_of_change": -1.7977848284432152, "market_dynamics": -1.19242, "expectation": {"probability": 36.9527, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46.349998, "high": 47.685185, "low": 45.825461, "close": 46.683796, "volume": 43017}, "trend_line": 65.14909, "activity_lines": {"activity_5": 46.817314, "activity_10": 47.962626, "activity_20": 52.261147, "activity_30": 57.666874}, "trend_signal": 0, "fair_value": 77.099933, "relative_strength": -51.302911, "rate_of_change": -2.0434016791754583, "market_dynamics": -0.944073, "expectation": {"probability": 36.1301, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 47.160648, "high": 51.309258, "low": 47.160648, "close": 48.543518, "volume": 318367}, "trend_line": 64.02372, "activity_lines": {"activity_5": 47.38, "activity_10": 47.786624, "activity_20": 51.419844, "activity_30": 56.595547}, "trend_signal": 0, "fair_value": 76.742978, "relative_strength": -47.727318, "rate_of_change": -1.7273763915965727, "market_dynamics": -0.543965, "expectation": {"probability": 35.086, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 47.399074, "high": 47.685184, "low": 43.393517, "close": 44.394905, "volume": 164000}, "trend_line": 62.629723, "activity_lines": {"activity_5": 46.483517, "activity_10": 46.972508, "activity_20": 50.319678, "activity_30": 55.329172}, "trend_signal": 0, "fair_value": 76.343619, "relative_strength": -55.258192, "rate_of_change": -2.177313345741233, "market_dynamics": -0.3014, "expectation": {"probability": 36.8293, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.394907, "high": 48.638888, "low": 43.536575, "close": 47.971294, "volume": 109043}, "trend_line": 61.450309, "activity_lines": {"activity_5": 46.890431, "activity_10": 46.993315, "activity_20": 49.713395, "activity_30": 54.383467}, "trend_signal": 0, "fair_value": 75.997615, "relative_strength": -52.669654, "rate_of_change": -1.8831537862621575, "market_dynamics": -0.200511, "expectation": {"probability": 35.6301, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 47.971296, "high": 49.592593, "low": 45.777777, "close": 47.685184, "volume": 187352}, "trend_line": 60.296327, "activity_lines": {"activity_5": 47.15111, "activity_10": 47.059208, "activity_20": 49.187495, "activity_30": 53.495394}, "trend_signal": 0, "fair_value": 75.656501, "relative_strength": -54.732021, "rate_of_change": -1.8779108173402337, "market_dynamics": 0.012352, "expectation": {"probability": 38.0034, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.874539, "high": 47.017592, "low": 45.396294, "close": 45.587036, "volume": 48090}, "trend_line": 59.088303, "activity_lines": {"activity_5": 46.661542, "activity_10": 46.783501, "activity_20": 48.569858, "activity_30": 52.546408}, "trend_signal": 0, "fair_value": 75.298531, "relative_strength": -55.928457, "rate_of_change": -2.0034785866807354, "market_dynamics": -0.071818, "expectation": {"probability": 36.8621, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.587037, "high": 46.826851, "low": 44.824076, "close": 44.967133, "volume": 66016}, "trend_line": 57.942269, "activity_lines": {"activity_5": 46.038457, "activity_10": 46.441902, "activity_20": 48.003994, "activity_30": 51.635364}, "trend_signal": 0, "fair_value": 74.941691, "relative_strength": -58.577414, "rate_of_change": -1.9395276929851923, "market_dynamics": -0.048292, "expectation": {"probability": 36.1464, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.014816, "high": 45.300926, "low": 41.819906, "close": 43.298149, "volume": 66489}, "trend_line": 56.775571, "activity_lines": {"activity_5": 45.09747, "activity_10": 45.841069, "activity_20": 47.334358, "activity_30": 50.690582}, "trend_signal": 0, "fair_value": 74.573743, "relative_strength": -58.908585, "rate_of_change": -2.0135524896341286, "market_dynamics": 0.007783, "expectation": {"probability": 35.6693, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.775002, "high": 43.775002, "low": 37.480555, "close": 40.437038, "volume": 87440}, "trend_line": 55.481713, "activity_lines": {"activity_5": 43.275896, "activity_10": 44.77032, "activity_20": 46.453091, "activity_30": 49.636484}, "trend_signal": 0, "fair_value": 74.181367, "relative_strength": -61.865028, "rate_of_change": -2.278899141322595, "market_dynamics": -0.171663, "expectation": {"probability": 34.5468, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.961576, "high": 46.683795, "low": 39.387963, "close": 42.725925, "volume": 245008}, "trend_line": 54.346806, "activity_lines": {"activity_5": 42.719568, "activity_10": 44.238847, "activity_20": 45.859297, "activity_30": 48.813529}, "trend_signal": 0, "fair_value": 73.823919, "relative_strength": -61.121827, "rate_of_change": -2.0455514774751067, "market_dynamics": 0.002701, "expectation": {"probability": 36.0313, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 41.962962, "high": 43.202775, "low": 40.150924, "close": 41.200001, "volume": 85003}, "trend_line": 53.145139, "activity_lines": {"activity_5": 41.985217, "activity_10": 43.506229, "activity_20": 45.232804, "activity_30": 47.965348}, "trend_signal": 0, "fair_value": 73.457358, "relative_strength": -61.96984, "rate_of_change": -2.2111087816273884, "market_dynamics": 0.023832, "expectation": {"probability": 35.4028, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 40.055555, "high": 41.390743, "low": 39.674073, "close": 40.055557, "volume": 49233}, "trend_line": 51.908503, "activity_lines": {"activity_5": 41.161853, "activity_10": 42.665236, "activity_20": 44.56226, "activity_30": 47.120859}, "trend_signal": 0, "fair_value": 73.086227, "relative_strength": -61.415201, "rate_of_change": -2.3269033128316723, "market_dynamics": -0.01544, "expectation": {"probability": 34.8208, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 39.387962, "high": 41.390741, "low": 38.911111, "close": 40.246296, "volume": 42173}, "trend_line": 50.6973, "activity_lines": {"activity_5": 40.729507, "activity_10": 42.01325, "activity_20": 43.980728, "activity_30": 46.368459}, "trend_signal": 0, "fair_value": 72.725349, "relative_strength": -62.20512, "rate_of_change": -2.333342188658387, "market_dynamics": -0.047545, "expectation": {"probability": 33.5343, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 40.246297, "high": 43.870371, "low": 38.243517, "close": 39.960186, "volume": 164024}, "trend_line": 49.676837, "activity_lines": {"activity_5": 40.405247, "activity_10": 41.384672, "activity_20": 43.440068, "activity_30": 45.675742}, "trend_signal": 0, "fair_value": 72.369205, "relative_strength": -59.800555, "rate_of_change": -2.012854727963816, "market_dynamics": -0.208782, "expectation": {"probability": 35.5469, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 40.055555, "high": 40.913892, "low": 39.101852, "close": 40.580093, "volume": 80142}, "trend_line": 48.683395, "activity_lines": {"activity_5": 40.319414, "activity_10": 41.014462, "activity_20": 43.022028, "activity_30": 45.088855}, "trend_signal": 0, "fair_value": 72.027387, "relative_strength": -60.04093, "rate_of_change": -1.9998092873747209, "market_dynamics": -0.19494, "expectation": {"probability": 34.0318, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 40.580093, "high": 41.676853, "low": 39.960187, "close": 40.627777, "volume": 122030}, "trend_line": 47.742407, "activity_lines": {"activity_5": 40.392531, "activity_10": 40.782105, "activity_20": 42.652809, "activity_30": 44.569138}, "trend_signal": 0, "fair_value": 71.693349, "relative_strength": -57.659674, "rate_of_change": -1.9328725944441576, "market_dynamics": -0.064867, "expectation": {"probability": 35.2482, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 40.627776, "high": 42.200001, "low": 39.049999, "close": 41.400002, "volume": 176010}, "trend_line": 47.237253, "activity_lines": {"activity_5": 40.761204, "activity_10": 40.78032, "activity_20": 42.393012, "activity_30": 44.15995}, "trend_signal": 0, "fair_value": 71.374471, "relative_strength": -52.960872, "rate_of_change": -1.0580823878444114, "market_dynamics": 0.282649, "expectation": {"probability": 38.0772, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 40.099998, "high": 40.900002, "low": 39.450001, "close": 40.900002, "volume": 62000}, "trend_line": 46.731327, "activity_lines": {"activity_5": 40.873581, "activity_10": 40.752484, "activity_20": 42.114163, "activity_30": 43.751095}, "trend_signal": 0, "fair_value": 71.057029, "relative_strength": -53.407243, "rate_of_change": -1.0710317977211805, "market_dynamics": 0.311795, "expectation": {"probability": 37.5738, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 40.900002, "high": 40.950001, "low": 39.150002, "close": 40.150002, "volume": 28483}, "trend_line": 46.235371, "activity_lines": {"activity_5": 40.692378, "activity_10": 40.631887, "activity_20": 41.788475, "activity_30": 43.326494}, "trend_signal": 0, "fair_value": 70.7384, "relative_strength": -52.465265, "rate_of_change": -1.061292353200241, "market_dynamics": 0.298161, "expectation": {"probability": 36.9439, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 37.549999, "high": 39.950001, "low": 37.549999, "close": 39.950001, "volume": 15012}, "trend_line": 45.354445, "activity_lines": {"activity_5": 40.431853, "activity_10": 40.480144, "activity_20": 41.477351, "activity_30": 42.920986}, "trend_signal": 0, "fair_value": 70.424232, "relative_strength": -52.670038, "rate_of_change": -1.9053075187825408, "market_dynamics": 0.288462, "expectation": {"probability": 36.22, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 39.75, "high": 39.950001, "low": 39.0, "close": 39.75, "volume": 11001}, "trend_line": 44.851513, "activity_lines": {"activity_5": 40.146668, "activity_10": 40.342509, "activity_20": 41.18038, "activity_30": 42.559409}, "trend_signal": 0, "fair_value": 70.114392, "relative_strength": -53.370778, "rate_of_change": -1.1088924139629561, "market_dynamics": 0.108843, "expectation": {"probability": 35.5239, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [111.265428, 98.953274, 93.93721, 105.793363, 98.49727, 91.109975, 91.018768, 90.19796, 90.197964, 85.273096, 83.905081, 83.722686, 86.823517, 87.097122, 84.087475, 84.817093, 80.713043, 82.081062, 78.980217, 85.637909, 83.905079, 79.983423, 81.44265, 82.081062, 83.266678, 80.348232, 79.436227, 81.898656, 77.977004, 77.703398, 73.872952, 72.322533, 73.23455, 76.791387, 76.42659, 78.433009, 77.977004, 78.433006, 78.433015, 89.377147, 90.562767, 89.28595, 86.367511, 84.361085, 84.999496, 84.908287, 81.807456, 81.169044, 84.402775, 87.168518, 83.44907, 86.214816, 83.925926, 81.255551, 79.157411, 79.348145, 78.299074, 79.634262, 78.2037, 79.157404, 77.059261, 76.582408, 69.906486, 70.383336, 68.857406, 56.363888, 56.077778, 55.219446, 66.282406, 54.93333, 55.505555, 54.551854, 52.930555, 49.974076, 47.685185, 47.399076, 45.25324, 45.777778, 46.349998, 47.160648, 47.399074, 44.394907, 47.971296, 46.874539, 45.587037, 45.014816, 43.775002, 40.961576, 41.962962, 40.055555, 39.387962, 40.246297, 40.055555, 40.580093, 40.627776, 40.099998, 40.900002, 37.549999, 39.75], "highs": [118.561522, 100.7773, 113.545459, 107.161375, 98.49727, 91.201176, 91.201174, 93.481209, 90.197964, 86.641113, 86.641116, 86.823517, 87.097122, 87.097122, 85.729109, 85.729103, 83.996284, 82.993065, 84.452286, 85.637909, 83.905079, 83.63147, 82.081062, 83.266678, 83.266678, 84.087478, 82.081062, 81.898656, 81.625051, 77.703398, 75.788173, 73.325745, 74.784962, 76.791387, 78.433012, 80.257034, 79.253822, 79.892225, 94.393216, 91.201171, 90.562767, 90.106764, 86.458717, 86.458715, 84.999496, 84.999496, 83.63148, 83.905075, 87.454628, 87.168518, 89.648148, 87.073151, 85.737964, 82.590738, 81.827784, 79.348145, 79.443522, 79.634262, 78.2037, 79.157404, 79.634262, 76.582408, 71.623149, 70.383336, 68.857406, 56.363888, 56.268517, 66.377777, 66.282406, 55.696298, 55.696297, 55.887035, 52.930555, 50.450928, 48.352778, 47.399076, 47.685184, 47.112965, 47.685185, 51.309258, 47.685184, 48.638888, 49.592593, 47.017592, 46.826851, 45.300926, 43.775002, 46.683795, 43.202775, 41.390743, 41.390741, 43.870371, 40.913892, 41.676853, 42.200001, 40.900002, 40.950001, 39.950001, 39.950001], "lows": [98.953269, 93.481204, 88.465134, 94.849217, 87.188324, 87.279523, 87.005917, 88.465136, 84.452286, 79.801026, 81.16904, 82.537061, 84.087481, 84.087478, 81.442649, 79.709824, 78.980217, 78.889015, 78.889018, 82.993073, 80.439429, 75.42337, 77.429804, 82.081062, 80.257034, 79.436218, 79.34502, 77.977008, 77.977004, 69.312891, 72.048926, 69.312891, 69.8601, 73.05214, 75.240972, 77.520997, 77.977, 75.696971, 78.433015, 86.458716, 86.458716, 84.908287, 82.354658, 82.445862, 82.445858, 81.807451, 79.071415, 79.345021, 82.495368, 80.587962, 82.686105, 82.018515, 80.111109, 78.39444, 77.440737, 75.533332, 76.296297, 76.296293, 73.912037, 75.342594, 75.342591, 68.952782, 68.28518, 66.759261, 54.361111, 55.314814, 54.742593, 54.361111, 54.075, 53.502775, 53.884258, 53.312038, 49.592594, 45.157869, 47.256018, 44.87176, 44.871757, 45.777777, 45.825461, 47.160648, 43.393517, 43.536575, 45.777777, 45.396294, 44.824076, 41.819906, 37.480555, 39.387963, 40.150924, 39.674073, 38.911111, 38.243517, 39.101852, 39.960187, 39.049999, 39.450001, 39.150002, 37.549999, 39.0], "closes": [102.145309, 94.849228, 105.337357, 96.673241, 91.018776, 88.100334, 90.19796, 90.19796, 84.452286, 86.641113, 84.178688, 86.823517, 87.097122, 86.641113, 84.817093, 83.449074, 82.081062, 82.172256, 84.452286, 85.637909, 81.989853, 80.621841, 82.081062, 83.266678, 82.628265, 79.436218, 80.986641, 81.716255, 81.533852, 73.872955, 72.322533, 73.325745, 74.328957, 76.42659, 78.341812, 79.162628, 78.433006, 79.709831, 86.367508, 90.289162, 89.28595, 84.908287, 84.908287, 84.817093, 84.908287, 82.445863, 80.43943, 83.449074, 87.454628, 82.304634, 86.214813, 83.353706, 82.304634, 81.827782, 79.348145, 78.299072, 79.252777, 76.773148, 77.25, 77.154633, 76.582413, 70.574074, 70.383339, 68.857407, 56.55463, 56.077778, 55.028706, 66.377777, 54.837963, 54.933331, 54.551853, 53.312038, 49.878704, 48.162037, 47.399075, 46.063889, 47.208332, 46.922222, 46.683796, 48.543518, 44.394905, 47.971294, 47.685184, 45.587036, 44.967133, 43.298149, 40.437038, 42.725925, 41.200001, 40.055557, 40.246296, 39.960186, 40.580093, 40.627777, 41.400002, 40.900002, 40.150002, 39.950001, 39.75], "volumes": [251560, 114272, 251141, 113317, 123319, 90550, 85044, 64766, 68682, 67375, 36713, 5512, 4205, 13723, 29362, 30659, 30707, 10805, 64278, 17066, 22626, 56122, 21109, 20461, 9694, 53499, 14876, 15565, 5224, 51716, 25753, 6949, 38794, 10354, 38328, 23154, 6710, 19544, 330272, 53086, 19964, 25972, 35280, 26817, 9596, 29988, 24574, 15046, 27926, 89645, 75810, 71632, 53669, 16344, 33040, 23215, 36091, 25701, 50109, 79236, 84186, 168319, 92110, 131568, 1168248, 359130, 196000, 756000, 655785, 161001, 169000, 186034, 96000, 120143, 161061, 140016, 92034, 76007, 43017, 318367, 164000, 109043, 187352, 48090, 66016, 66489, 87440, 245008, 85003, 49233, 42173, 164024, 80142, 122030, 176010, 62000, 28483, 15012, 11001], "sma": {"5": [null, null, null, null, 98.0048, 95.1958, 94.2655, 91.2377, 88.7935, 87.9179, 87.1336, 86.4587, 85.8385, 86.2763, 85.9115, 85.7656, 84.8171, 83.8321, 83.3944, 83.5585, 83.2667, 82.9748, 82.9566, 82.7195, 82.1175, 81.6068, 81.6798, 81.6068, 81.2602, 79.5092, 78.0864, 76.5543, 75.0768, 74.0554, 74.9491, 76.3171, 77.3386, 78.4148, 80.403, 82.7924, 84.8171, 86.1121, 87.1518, 86.8418, 85.7656, 84.3976, 83.5038, 83.2119, 83.7395, 83.2187, 83.9725, 84.5554, 84.3265, 83.2011, 82.6098, 81.0267, 80.2065, 79.1002, 78.1846, 77.7459, 77.4026, 75.6669, 74.3889, 72.7104, 68.5904, 64.4894, 61.3804, 60.5793, 57.7754, 57.4511, 57.1459, 56.8026, 53.5028, 52.1676, 50.6607, 48.9631, 47.7424, 47.1511, 46.8555, 47.0844, 46.7506, 46.9031, 47.0557, 46.8364, 46.1211, 45.9018, 44.3949, 43.4031, 42.5256, 41.5433, 40.933, 40.8376, 40.4084, 40.294, 40.5629, 40.6936, 40.7316, 40.6056, 40.43], "10": [null, null, null, null, null, null, null, null, null, 92.961356, 91.164694, 90.362123, 88.5381, 87.534887, 86.914719, 86.449593, 85.637903, 84.835332, 84.835332, 84.735012, 84.516129, 83.895961, 83.394355, 83.056911, 82.838029, 82.436743, 82.327301, 82.281701, 81.989857, 80.813362, 79.84663, 79.11702, 78.34181, 77.657801, 77.229156, 77.201797, 76.946433, 76.745791, 77.229157, 78.870777, 80.567119, 81.725373, 82.783306, 83.622356, 84.279004, 84.607327, 84.80797, 85.181894, 85.290606, 84.492153, 84.18504, 84.029582, 83.769216, 83.470285, 82.914271, 82.499592, 82.380927, 81.713334, 80.692871, 80.177871, 79.214631, 77.936668, 76.744538, 75.447501, 73.168149, 70.94602, 68.523613, 67.484076, 65.242872, 63.020742, 60.817686, 59.091482, 57.041019, 54.971482, 54.055926, 53.054537, 52.2725, 50.326944, 49.511528, 48.872546, 47.856852, 47.322777, 47.103425, 46.845925, 46.602731, 46.326157, 45.649028, 45.229398, 44.681018, 43.832222, 43.417361, 42.616251, 41.905741, 41.409816, 41.053102, 40.813288, 40.784584, 40.506992, 40.361992], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 88.848184, 87.840411, 87.129042, 85.966227, 85.295899, 84.876374, 84.443168, 83.982602, 83.558517, 83.412595, 82.774187, 82.181379, 81.506491, 80.868082, 80.357356, 80.033592, 79.81927, 79.636867, 79.513746, 79.609507, 79.84207, 80.206874, 80.421197, 80.562558, 80.640079, 80.75408, 80.904562, 80.877202, 80.963843, 81.259881, 81.681465, 82.376079, 82.877477, 83.276261, 83.546321, 83.596637, 83.55346, 83.594448, 83.447614, 82.991739, 82.335012, 81.699835, 80.983125, 80.256877, 79.458893, 78.04121, 76.722806, 75.45227, 74.598705, 72.967872, 71.599306, 70.016158, 68.514075, 66.892779, 65.209491, 63.612038, 62.000279, 60.398056, 58.90551, 57.3772, 55.946644, 54.337269, 53.20713, 52.072222, 50.908703, 50.329329, 49.690347, 48.960764, 47.778171, 47.096273, 46.352384, 45.637106, 44.969514, 44.504583, 44.12787, 43.827917, 43.569722, 43.216806, 42.868195, 42.521505], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 86.16991, 85.175818, 84.458368, 83.424755, 82.749866, 82.327301, 82.029377, 81.637212, 81.287608, 81.351449, 81.47305, 81.643292, 81.579451, 81.50649, 81.44569, 81.448729, 81.415289, 81.360568, 81.403129, 81.503207, 81.392098, 81.53293, 81.623992, 81.631444, 81.583481, 81.474144, 81.436239, 81.378443, 81.213673, 81.070878, 81.180267, 81.322263, 81.230541, 81.09902, 80.846714, 80.120475, 79.35098, 78.570836, 78.126435, 77.07545, 75.896922, 74.739119, 73.685911, 72.518258, 71.296423, 70.046115, 68.833383, 67.72568, 66.508118, 65.14909, 64.02372, 62.629723, 61.450309, 60.296327, 59.088303, 57.942269, 56.775571, 55.481713, 54.346806, 53.145139, 51.908503, 50.6973, 49.676837, 48.683395, 47.742407, 47.237253, 46.731327, 46.235371, 45.354445, 44.851513], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.374532, 84.055922, 83.826012, 83.365357, 83.068448, 82.835036, 82.63901, 82.420107, 82.15161, 82.007565, 81.817835, 81.66591, 81.340921, 81.006645, 80.650971, 80.085722, 79.538296, 78.997249, 78.681359, 78.089073, 77.474981, 76.926221, 76.380025, 75.735978, 75.033885, 74.329301, 73.661855, 72.986288, 72.290408, 71.593407, 71.086818, 70.528265, 70.021176, 69.488301, 68.87151, 68.204016, 67.486727, 66.726807, 65.987129, 65.083779, 64.079107, 63.098314, 62.199352, 61.312788, 60.429002, 59.558836, 58.727919, 57.92213, 57.052149, 56.098056], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 98.0048, 94.7033, 93.2015, 92.2003, 89.6177, 88.6255, 87.1432, 87.0366, 87.0568, 86.9182, 86.2179, 85.2949, 84.2236, 83.5398, 83.844, 84.442, 83.6246, 82.6237, 82.4428, 82.7174, 82.6877, 81.6039, 81.3981, 81.5042, 81.5141, 78.967, 76.7522, 75.61, 75.183, 75.5975, 76.5123, 77.3957, 77.7415, 78.3976, 81.0542, 84.1325, 85.8503, 85.5363, 85.327, 85.157, 85.0741, 84.198, 82.9452, 83.1131, 84.5603, 83.8084, 84.6105, 84.1916, 83.5626, 82.9843, 81.7723, 80.6145, 80.1606, 79.0315, 78.4376, 78.01, 77.5341, 75.2141, 73.6038, 72.0217, 66.866, 63.2699, 60.5229, 62.4745, 59.929, 58.2638, 57.0265, 55.7883, 53.8184, 51.933, 50.4217, 48.9691, 48.3822, 47.8955, 47.4916, 47.8422, 46.6931, 47.1192, 47.3079, 46.7342, 46.1452, 45.1962, 43.6098, 43.3152, 42.6101, 41.7586, 41.2545, 40.8231, 40.7421, 40.704, 40.936, 40.924, 40.666, 40.4273, 40.2016], "10": [null, null, null, null, null, null, null, null, null, 92.9614, 91.3645, 90.5389, 89.9131, 89.3182, 88.4998, 87.5815, 86.5814, 85.7798, 85.5384, 85.5565, 84.908, 84.1287, 83.7564, 83.6674, 83.4784, 82.7435, 82.4241, 82.2954, 82.1569, 80.6507, 79.1365, 78.08, 77.398, 77.2214, 77.4251, 77.741, 77.8668, 78.2019, 79.6866, 81.6143, 83.0092, 83.3545, 83.637, 83.8515, 84.0437, 83.7532, 83.1507, 83.2049, 83.9776, 83.6734, 84.1355, 83.9933, 83.6863, 83.3484, 82.6211, 81.8353, 81.3657, 80.5307, 79.9342, 79.4288, 78.9113, 77.3954, 76.1205, 74.8, 71.4826, 68.6817, 66.1994, 66.2318, 64.1602, 62.4826, 61.0406, 59.6354, 57.8615, 56.0979, 54.5163, 52.9795, 51.9302, 51.0197, 50.2313, 49.9245, 48.9191, 48.7468, 48.5537, 48.0143, 47.4603, 46.7035, 45.5642, 45.0481, 44.3485, 43.5679, 42.964, 42.4179, 42.0837, 41.819, 41.7428, 41.5896, 41.3278, 41.0773, 40.836], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 88.8482, 88.195, 87.4738, 86.9602, 86.6084, 86.2294, 85.5824, 85.1447, 84.8182, 84.5054, 83.4928, 82.4289, 81.562, 80.8731, 80.4496, 80.2489, 80.1454, 79.9823, 79.9564, 80.567, 81.4929, 82.2351, 82.4897, 82.72, 82.9197, 83.1091, 83.046, 82.7977, 82.8598, 83.2974, 83.2028, 83.4897, 83.4767, 83.3651, 83.2187, 82.8501, 82.4166, 82.1153, 81.6065, 81.1916, 80.8072, 80.4048, 79.4685, 78.6033, 77.6751, 75.6636, 73.7983, 72.0107, 71.4743, 69.8898, 68.4654, 67.1403, 65.8233, 64.3048, 62.7674, 61.3037, 59.8523, 58.6481, 57.5314, 56.4983, 55.7407, 54.6601, 54.0231, 53.4195, 52.6735, 51.9396, 51.1166, 50.0995, 49.3973, 48.6166, 47.8012, 47.0817, 46.4035, 45.8489, 45.3516, 44.9753, 44.5872, 44.1646, 43.7632, 43.381], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 86.1699, 85.2765, 84.5055, 83.849, 83.3701, 83.0457, 82.7952, 82.5137, 82.3328, 82.5931, 83.0897, 83.4894, 83.581, 83.6666, 83.7408, 83.8161, 83.7277, 83.5156, 83.5113, 83.7657, 83.6714, 83.8355, 83.8044, 83.7077, 83.5864, 83.313, 82.9895, 82.7484, 82.3629, 82.033, 81.7183, 81.387, 80.6894, 80.0244, 79.304, 77.8363, 76.4325, 75.0516, 74.492, 73.224, 72.044, 70.9155, 69.7797, 68.4958, 67.184, 65.9075, 64.6273, 63.5035, 62.4337, 61.4176, 60.587, 59.5424, 58.7958, 58.079, 57.2731, 56.4792, 55.6288, 54.6487, 53.8794, 53.0614, 52.2223, 51.4497, 50.7084, 50.055, 49.4468, 48.9276, 48.4097, 47.8768, 47.3654, 46.8741], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.3745, 84.4467, 84.4038, 84.3215, 84.2237, 84.0325, 83.8077, 83.629, 83.3602, 83.1206, 82.8866, 82.6394, 82.1662, 81.7042, 81.2004, 80.2339, 79.2866, 78.3353, 77.8664, 76.9633, 76.0994, 75.2544, 74.3939, 73.4325, 72.4415, 71.4594, 70.4635, 69.5516, 68.6641, 67.8022, 67.0469, 66.1586, 65.4454, 64.7489, 63.9975, 63.2512, 62.4687, 61.6047, 60.8644, 60.0932, 59.3074, 58.5599, 57.8305, 57.154, 56.506, 55.9136, 55.3248, 54.7297, 54.1501, 53.5854], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 96.642845, 93.341363, 91.67542, 90.319562, 88.057773, 87.340323, 86.093909, 85.990547, 86.20335, 86.470873, 85.984467, 85.163656, 83.935482, 83.05387, 83.260592, 84.008444, 83.485556, 82.603945, 82.306022, 82.409385, 82.378984, 81.48521, 81.278486, 81.290647, 81.266327, 78.803897, 76.408346, 74.821445, 74.079675, 74.529602, 75.958421, 77.362921, 78.068208, 78.858618, 81.50953, 84.804932, 86.969439, 86.999838, 86.598551, 85.820302, 85.175813, 84.06924, 82.749862, 82.731623, 84.145849, 83.667575, 84.666271, 84.460001, 83.709755, 82.876855, 81.592532, 80.155617, 79.56432, 78.419876, 77.803147, 77.459816, 77.071978, 74.795805, 73.034633, 71.190805, 65.805557, 61.634692, 58.481112, 60.146914, 58.233148, 57.285802, 56.319383, 55.04142, 52.733457, 50.95321, 49.363704, 47.83142, 47.246481, 46.973086, 46.817314, 47.38, 46.483517, 46.890431, 47.15111, 46.661542, 46.038457, 45.09747, 43.275896, 42.719568, 41.985217, 41.161853, 40.729507, 40.405247, 40.319414, 40.392531, 40.761204, 40.873581, 40.692378, 40.431853, 40.146668], "10": [null, null, null, null, null, null, null, null, null, 90.139923, 88.543075, 87.75377, 87.160133, 86.815226, 86.321082, 85.690965, 84.896687, 84.266569, 84.196924, 84.342847, 83.843727, 83.135675, 82.805693, 82.782479, 82.704544, 82.086033, 81.822378, 81.711279, 81.575306, 80.099506, 78.555719, 77.370103, 76.499546, 76.151324, 76.27569, 76.62723, 76.851087, 77.353523, 79.102926, 81.477472, 83.37114, 84.160443, 84.739155, 85.108934, 85.34274, 85.009441, 84.251642, 84.00457, 84.417794, 83.87489, 84.188101, 84.03695, 83.723323, 83.370335, 82.620855, 81.781728, 81.191398, 80.171802, 79.360286, 78.71697, 78.063251, 76.49224, 75.118908, 73.684884, 70.249816, 67.142476, 64.248419, 63.858267, 61.558974, 59.684512, 58.144714, 56.780051, 55.105, 53.49064, 52.113839, 50.660741, 49.597795, 48.625017, 47.962626, 47.786624, 46.972508, 46.993315, 47.059208, 46.783501, 46.441902, 45.841069, 44.77032, 44.238847, 43.506229, 42.665236, 42.01325, 41.384672, 41.014462, 40.782105, 40.78032, 40.752484, 40.631887, 40.480144, 40.342509], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 86.047874, 85.3947, 84.707217, 84.226457, 83.969357, 83.715297, 83.197187, 82.867993, 82.652151, 82.459326, 81.550789, 80.555393, 79.711999, 79.028425, 78.605425, 78.413469, 78.33052, 78.198495, 78.205444, 78.858183, 79.875293, 80.77471, 81.222464, 81.649806, 82.054999, 82.461495, 82.622618, 82.578319, 82.823259, 83.44143, 83.54093, 83.972677, 84.065785, 84.011228, 83.873278, 83.473451, 82.968921, 82.559332, 81.909685, 81.319436, 80.763521, 80.215655, 79.156058, 78.146555, 77.060891, 74.879533, 72.787777, 70.721672, 69.857435, 67.97546, 66.257884, 64.634317, 63.043449, 61.268651, 59.484771, 57.788541, 56.117289, 54.708532, 53.425119, 52.261147, 51.419844, 50.319678, 49.713395, 49.187495, 48.569858, 48.003994, 47.334358, 46.453091, 45.859297, 45.232804, 44.56226, 43.980728, 43.440068, 43.022028, 42.652809, 42.393012, 42.114163, 41.788475, 41.477351, 41.18038], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 83.092901, 82.199521, 81.435001, 80.78149, 80.329996, 80.045605, 79.841433, 79.609409, 79.485062, 79.812797, 80.389424, 80.893482, 81.104127, 81.31889, 81.532477, 81.755871, 81.820202, 81.757243, 81.891986, 82.282405, 82.33411, 82.645253, 82.762722, 82.806635, 82.819302, 82.675086, 82.470243, 82.329375, 82.032259, 81.776538, 81.523877, 81.227241, 80.53381, 79.83399, 79.044209, 77.476978, 75.925836, 74.356657, 73.570008, 72.067526, 70.639002, 69.261901, 67.879509, 66.34356, 64.772191, 63.230426, 61.683186, 60.288021, 58.945863, 57.666874, 56.595547, 55.329172, 54.383467, 53.495394, 52.546408, 51.635364, 50.690582, 49.636484, 48.813529, 47.965348, 47.120859, 46.368459, 45.675742, 45.088855, 44.569138, 44.15995, 43.751095, 43.326494, 42.920986, 42.559409], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 82.502489, 82.574657, 82.547119, 82.487457, 82.42716, 82.281266, 82.103385, 81.970591, 81.749142, 81.556922, 81.366611, 81.1613, 80.726326, 80.296617, 79.820176, 78.875222, 77.933734, 76.972573, 76.477692, 75.542657, 74.634589, 73.735643, 72.809596, 71.770329, 70.688998, 69.60528, 68.496832, 67.459439, 66.437319, 65.433138, 64.529221, 63.482479, 62.597892, 61.721971, 60.784666, 59.84724, 58.870539, 57.809767, 56.868556, 55.896512, 54.915013, 53.980393, 53.073015, 52.225201, 51.414024, 50.667789, 49.93607, 49.207524, 48.502735, 47.824219], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.969, -3.3443, -2.876, -2.1427, -1.7671, -1.1853, -0.6782, 0.0074, 0.359, 0.1906, -0.0336, -0.2383, -0.2012, -0.179, -0.0523, 0.0669, -0.0285, 0.2118, 0.2713, 0.1573, 0.2351, -0.0721, -0.23, -0.3099, -0.4533, -0.495, -0.3143, -0.069, 0.0208, 0.0347, -0.4109, -1.4778, -2.3139, -3.1174, -3.3647, -3.8006, -4.3529, -4.8768, -5.6838, -5.9126, -6.0615, -6.2792, -6.5854, -6.6088, -6.7161, -6.9911, -6.9874, -7.5244, -7.6048, -7.4487, -7.7087, -7.4844, -7.6073, -7.9849, -8.0244, -8.2792, -8.5725, -8.6234, -8.5929, -8.3954, -8.0258, -6.8249, -5.9293, -5.0285, -5.0018, -5.0505], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.56, 32.65, 31.72, 31.86, 35.41, 37.23, 34.04, 32.9, 35.39, 37.41, 36.75, 33.52, 36.44, 37.82, 37.6, 29.76, 28.47, 30.57, 32.7, 37.05, 40.81, 42.4, 41.34, 43.99, 55.3, 60.38, 58.55, 51.24, 51.24, 51.09, 51.24, 46.85, 43.57, 49.3, 55.75, 47.4, 53.14, 48.93, 47.45, 46.76, 43.22, 41.78, 43.62, 40.08, 41.07, 40.92, 40.0, 31.91, 31.69, 29.92, 20.14, 19.87, 19.26, 40.63, 31.5, 31.64, 31.37, 30.46, 28.03, 26.88, 26.37, 25.44, 27.78, 27.55, 27.34, 31.62, 27.7, 35.16, 34.85, 32.59, 31.92, 30.15, 27.35, 32.74, 31.08, 29.86, 30.35, 30.01, 31.79, 31.93, 34.34, 33.51, 32.26, 31.92, 31.56], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.9006, -3.7956, -3.6117, -3.4411, -3.8793, -4.3022, -4.5044, -4.5314, -4.3337, -3.9766, -3.586, -3.2973, -2.9317, -2.0808, -1.0775, -0.3592, -0.1416, 0.0305, 0.1577, 0.2628, 0.1459, -0.1076, -0.0648, 0.289, 0.152, 0.3549, 0.2816, 0.1373, -0.0154, -0.3326, -0.6611, -0.8349, -1.1593, -1.3622, -1.5133, -1.66, -2.2353, -2.6759, -3.1123, -4.4001, -5.3969, -6.2002, -5.8535, -6.4357, -6.8109, -7.0577, -7.2695, -7.6265, -7.9562, -8.1848, -8.3771, -8.3409, -8.2404, -8.0868, -7.7259, -7.686, -7.2819, -6.9051, -6.6986, -6.51, -6.4211, -6.5065, -6.3167, -6.2177, -6.1606, -6.0305, -5.8826, -5.6503, -5.4001, -5.0808, -4.8127, -4.6077, -4.4105, -4.2217], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.0333, -4.022, -3.9348, -3.8073, -3.6322, -3.3219, -2.873, -2.3703, -1.9245, -1.5335, -1.1953, -0.9037, -0.6937, -0.5765, -0.4742, -0.3215, -0.2268, -0.1105, -0.0321, 0.0018, -0.0016, -0.0678, -0.1865, -0.3162, -0.4848, -0.6603, -0.8309, -0.9967, -1.2444, -1.5307, -1.847, -2.3576, -2.9655, -3.6124, -4.0607, -4.5357, -4.9907, -5.4041, -5.7772, -6.147, -6.5089, -6.8441, -7.1507, -7.3887, -7.5591, -7.6646, -7.6769, -7.6787, -7.5993, -7.4605, -7.3081, -7.1485, -7.003, -6.9037, -6.7863, -6.6726, -6.5702, -6.4623, -6.3463, -6.2071, -6.0457, -5.8527, -5.6447, -5.4373, -5.232, -5.0299], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3004, 0.0454, 0.3488, 0.51, 0.7005, 1.2411, 1.7955, 2.0111, 1.7829, 1.564, 1.353, 1.1665, 0.8396, 0.4689, 0.4094, 0.6105, 0.3788, 0.4654, 0.3137, 0.1355, -0.0138, -0.2648, -0.4746, -0.5187, -0.6745, -0.7019, -0.6824, -0.6633, -0.9909, -1.1452, -1.2653, -2.0425, -2.4314, -2.5878, -1.7928, -1.9, -1.8202, -1.6536, -1.4923, -1.4795, -1.4473, -1.3407, -1.2264, -0.9522, -0.6813, -0.4222, -0.049, -0.0073, 0.3174, 0.5554, 0.6095, 0.6385, 0.5819, 0.3972, 0.4696, 0.4549, 0.4096, 0.4318, 0.4637, 0.5568, 0.6456, 0.7719, 0.832, 0.8296, 0.8215, 0.8082], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 17.65, 14.86, 11.05, 11.0, 16.74, 38.12, 46.25, 21.25, 35.19, 57.03, 67.19, 61.72, 34.37, 47.66, 61.06, 59.29, 27.93, 18.44, 24.58, 30.73, 48.15, 61.11, 66.67, 61.73, 70.37, 68.0, 83.64, 79.64, 62.18, 62.18, 61.82, 62.18, 51.3, 34.62, 42.86, 62.89, 35.34, 56.26, 30.83, 26.66, 28.22, 15.06, 19.59, 26.35, 8.78, 21.21, 20.61, 16.97, 7.83, 9.82, 9.17, 6.71, 5.47, 2.36, 43.75, 2.99, 5.47, 4.01, 0.0, 0.95, 8.71, 7.13, 4.46, 9.16, 8.55, 8.43, 17.07, 4.36, 20.0, 34.35, 17.56, 12.6, 13.3, 21.38, 37.93, 26.9, 18.62, 20.0, 17.93, 22.41, 25.98, 32.36, 28.23, 27.99, 26.42, 24.66], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.52, 12.3, 12.93, 21.95, 33.7, 35.21, 34.23, 37.82, 53.14, 61.98, 54.43, 47.92, 47.7, 56.0, 49.43, 35.22, 23.65, 24.58, 34.49, 46.66, 58.64, 63.17, 66.26, 66.7, 74.0, 77.09, 75.15, 68.0, 62.06, 62.06, 58.43, 49.37, 42.93, 46.79, 47.03, 51.5, 40.81, 37.92, 28.57, 23.31, 20.96, 20.33, 18.24, 18.78, 16.87, 19.6, 15.14, 11.54, 8.94, 8.57, 7.12, 4.85, 17.19, 16.37, 17.4, 4.16, 3.16, 1.65, 3.22, 5.6, 6.77, 6.92, 7.39, 8.71, 11.35, 9.95, 13.81, 19.57, 23.97, 21.5, 14.49, 15.76, 24.2, 28.74, 27.82, 21.84, 18.85, 20.11, 22.11, 26.92, 28.86, 29.53, 27.55, 26.36], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -82.35, -85.14, -88.95, -89.0, -83.26, -61.88, -53.75, -78.75, -64.81, -42.97, -32.81, -38.28, -65.63, -52.34, -38.94, -40.71, -72.07, -81.56, -75.42, -69.27, -51.85, -38.89, -33.33, -38.27, -29.63, -32.0, -16.36, -20.36, -37.82, -37.82, -38.18, -37.82, -48.7, -65.38, -57.14, -37.11, -64.66, -43.74, -69.17, -73.34, -71.78, -84.94, -80.41, -73.65, -91.22, -78.79, -79.39, -83.03, -92.17, -90.18, -90.83, -93.29, -94.53, -97.64, -56.25, -97.01, -94.53, -95.99, -100.0, -99.05, -91.29, -92.87, -95.54, -90.84, -91.45, -91.57, -82.93, -95.64, -80.0, -65.65, -82.44, -87.4, -86.7, -78.62, -62.07, -73.1, -81.38, -80.0, -82.07, -77.59, -74.02, -67.64, -71.77, -72.01, -73.58, -75.34], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.4329, 7.3319, 7.1665, 6.9478, 6.8489, 6.5486, 6.4521, 6.5776, 6.44, 6.0647, 5.8464, 5.7611, 5.545, 5.429, 5.3083, 5.8021, 5.6548, 5.5375, 5.4937, 5.3684, 5.2129, 5.036, 4.7675, 4.7266, 5.529, 5.4794, 5.3811, 5.3681, 5.2778, 5.1874, 4.9993, 4.8702, 4.8481, 4.8275, 4.8369, 4.9819, 5.1506, 5.1437, 5.1782, 5.1081, 5.0566, 4.9679, 4.8378, 4.7307, 4.6994, 4.6362, 4.6116, 4.8271, 4.7208, 4.6424, 5.3463, 5.053, 4.801, 5.3164, 5.8155, 5.5567, 5.2893, 5.0954, 4.9971, 5.0182, 4.7381, 4.5802, 4.454, 4.2381, 4.0682, 4.108, 4.1824, 4.2481, 4.2172, 4.0794, 3.9311, 3.899, 4.0701, 4.3005, 4.2113, 4.0331, 3.9221, 4.0439, 3.8845, 3.7296, 3.6882, 3.5641, 3.4381, 3.3782, 3.2048], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3713, 0.239, 0.2081, 0.244, 0.3268, 0.2894, 0.0545, 0.209, 0.2891, 0.2881, -0.2617, -0.1696, -0.0123, 0.098, 0.2512, 0.3897, 0.4563, 0.4193, 0.5133, 0.9406, 1.1066, 0.9771, 0.7305, 0.7194, 0.7086, 0.7046, 0.5759, 0.4785, 0.6216, 0.7922, 0.531, 0.7074, 0.5288, 0.4334, 0.3705, 0.1726, 0.103, 0.166, 0.0205, 0.1078, 0.1262, 0.1114, -0.1506, -0.0476, -0.0286, -0.2763, -0.12, -0.0367, 0.2842, 0.0452, 0.1015, 0.1325, 0.1432, 0.1096, 0.1146, 0.1383, 0.1473, 0.2003, 0.2201, 0.2364, 0.2994, 0.1984, 0.3243, 0.3287, 0.2469, 0.2442, 0.1974, 0.1123, 0.1801, 0.1167, 0.0739, 0.1049, 0.1011, 0.18, 0.2137, 0.2987, 0.28, 0.2444, 0.253, 0.2604], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1094, 0.005, 0.078, 0.0281, 0.1473, 0.2301, 0.2409, 0.2028, 0.2771, 0.4494, 0.3408, 0.2972, 0.2992, 0.3308, 0.3306, 0.3606, 0.3604, 0.3593, 0.3751, 0.1645, 0.1762, 0.1889, 0.1443, 0.1263, 0.1061, 0.1102, 0.1585, 0.1406, 0.138, 0.1622, 0.0998, 0.1197, 0.0698, 0.0248, 0.0267, -0.0141, -0.0082, 0.0251, -0.0104, 0.0257, -0.0228, -0.0727, -0.1347, -0.1127, -0.0883, -0.4024, -0.2829, -0.3059, -0.0315, -0.1712, -0.1467, -0.154, -0.1843, -0.1977, -0.1919, -0.211, -0.2097, -0.2014, -0.1846, -0.1912, -0.2021, -0.2089, -0.1772, -0.1785, -0.1924, -0.0593, -0.1093, -0.0809, -0.3372, -0.2019, -0.2413, -0.2341, -0.1846, -0.1303, -0.1487, -0.0606, -0.0321, -0.059, -0.0788, -0.0755], "obv": [0, -114272, 136869, 23552, -99767, -190317, -105273, -105273, -173955, -106580, -143293, -137781, -133576, -147299, -176661, -207320, -238027, -227222, -162944, -145878, -168504, -224626, -203517, -183056, -192750, -246249, -231373, -215808, -221032, -272748, -298501, -291552, -252758, -242404, -204076, -180922, -187632, -168088, 162184, 215270, 195306, 169334, 169334, 142517, 152113, 122125, 97551, 112597, 140523, 50878, 126688, 55056, 1387, -14957, -47997, -71212, -35121, -60822, -10713, -89949, -174135, -342454, -434564, -566132, -1734380, -2093510, -2289510, -1533510, -2189295, -2028294, -2197294, -2383328, -2479328, -2599471, -2760532, -2900548, -2808514, -2884521, -2927538, -2609171, -2773171, -2664128, -2851480, -2899570, -2965586, -3032075, -3119515, -2874507, -2959510, -3008743, -2966570, -3130594, -3050452, -2928422, -2752412, -2814412, -2842895, -2857907, -2868908], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.68, 30.37, 32.19, 33.88, 35.73, 36.89, 37.23, 36.97, 36.12, 35.33, 35.05, 33.73, 32.51, 31.37, 29.93, 27.99, 26.18, 24.5, 22.77, 21.82, 20.85, 19.75, 18.47, 17.66, 16.72, 15.73, 15.26, 15.06, 15.33, 15.55, 15.68, 16.4, 16.7, 16.78, 18.28, 19.79, 21.45, 24.41, 27.16, 29.76, 29.16, 28.64, 28.25, 27.89, 27.66, 28.07, 29.07, 30.0, 31.18, 32.17, 33.09, 33.72, 32.99, 33.01, 32.71, 32.11, 31.63, 31.31, 31.62, 32.61, 32.49, 32.38, 32.37, 32.51, 31.7, 30.95, 29.96, 29.29, 28.67, 28.18, 28.19, 28.19], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.9, 14.03, 13.32, 12.76, 13.54, 14.45, 13.61, 12.4, 11.76, 12.99, 12.52, 11.79, 11.38, 10.79, 10.25, 8.71, 8.3, 7.87, 9.26, 11.47, 13.22, 15.29, 15.0, 14.05, 29.88, 28.0, 26.48, 24.64, 23.28, 21.99, 21.19, 20.2, 18.84, 17.97, 21.9, 19.74, 21.17, 19.68, 18.16, 17.09, 16.03, 15.15, 14.59, 14.14, 13.22, 13.91, 13.73, 12.18, 11.56, 10.92, 8.8, 8.65, 8.45, 20.67, 17.55, 17.05, 16.63, 16.03, 15.18, 14.04, 13.81, 13.26, 13.12, 12.81, 13.39, 18.62, 16.98, 17.13, 17.63, 16.93, 16.31, 15.27, 13.58, 16.77, 15.9, 15.42, 14.72, 17.64, 17.05, 17.95, 16.86, 16.2, 15.59, 14.73, 14.42], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.75, 24.05, 23.57, 22.67, 21.36, 20.74, 22.37, 25.83, 24.49, 24.15, 25.49, 25.04, 24.27, 24.82, 23.57, 30.69, 29.24, 31.26, 29.26, 27.8, 26.59, 25.55, 25.06, 26.92, 21.37, 20.02, 18.93, 19.69, 22.05, 20.83, 20.07, 20.07, 22.75, 21.22, 19.66, 20.46, 18.38, 18.01, 19.25, 20.52, 20.59, 22.21, 21.17, 20.11, 22.42, 21.1, 19.7, 26.93, 26.58, 27.45, 38.69, 38.02, 38.01, 31.87, 27.4, 27.37, 26.7, 26.54, 30.44, 34.46, 33.89, 36.27, 34.64, 33.8, 32.7, 30.07, 33.86, 30.95, 28.95, 28.46, 28.46, 32.15, 36.22, 31.83, 30.18, 30.11, 30.14, 27.14, 26.24, 25.37, 25.59, 24.59, 24.29, 26.34, 25.78], "ad": [-169657.0, -241077.0, -154319.0, -234060.0, -273841.0, -326486.0, -282115.0, -302134.0, -370816.0, -303441.0, -299769.0, -294257.0, -290052.0, -280488.0, -263620.0, -256188.0, -248930.0, -242447.0, -178169.0, -161103.0, -163484.0, -148519.0, -127410.0, -106949.0, -101367.0, -154866.0, -151891.0, -137774.0, -132811.0, -128314.0, -150298.0, -143349.0, -111739.0, -103405.0, -67268.0, -62637.0, -64554.0, -46709.0, -48597.0, -15928.0, -8387.0, -34359.0, -25735.0, -20859.0, -11948.0, -29941.0, -39771.0, -27734.0, 192.0, -42681.0, -41643.0, -75431.0, -87257.0, -76856.0, -81166.0, -70719.0, -39003.0, -57360.0, -29522.0, -33484.0, -69029.0, -165812.0, -142126.0, -121353.0, -936052.0, -772810.0, -895310.0, -139310.0, -713121.0, -664122.0, -708595.0, -894629.0, -974172.0, -957936.0, -1076981.0, -1084907.0, -1024071.0, -969780.0, -973089.0, -1079211.0, -1166678.0, -1086170.0, -1086170.0, -1122944.0, -1179529.0, -1189548.0, -1194848.0, -1215665.0, -1242229.0, -1269580.0, -1266336.0, -1330278.0, -1279662.0, -1306780.0, -1220172.0, -1158172.0, -1155007.0, -1139995.0, -1133626.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 123002.6, 101517.9, 90641.9, 65948.3, 55988.9, 46593.2, 40604.1, 35170.4, 29774.3, 29333.9, 24303.0, 22894.3, 27955.3, 29645.7, 30319.5, 28352.7, 30636.7, 29053.6, 29529.6, 23624.2, 27089.2, 27401.9, 22484.6, 24253.1, 23242.4, 26105.8, 23071.3, 22254.7, 22652.6, 55157.4, 55294.4, 54715.5, 56617.8, 56266.4, 57912.7, 55039.5, 55722.9, 57509.3, 57059.5, 26824.9, 30480.8, 36065.4, 40631.4, 42470.3, 41423.0, 43767.4, 43090.1, 44241.8, 45307.3, 47525.6, 46484.7, 47322.3, 56991.0, 60835.1, 72357.5, 185878.3, 219469.8, 235460.7, 308490.6, 369058.2, 377234.7, 385716.1, 387487.6, 387876.6, 386734.1, 286015.4, 264104.0, 253707.4, 185708.1, 124431.3, 140167.9, 139667.9, 131968.8, 141104.0, 133898.7, 124394.2, 117041.5, 116582.1, 133482.2, 137680.8, 110767.4, 98584.7, 104082.8, 93361.8, 100755.8, 111755.2, 111306.3, 105410.6, 82411.0, 75010.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.466, 0.541, 0.478, 0.607, 0.636, 0.775, 0.734, 0.772, 0.829, 1.531, 1.555, 1.563, 1.587, 1.532, 1.559, 1.508, 1.528, 1.585, 1.567, 0.762, 0.81, 0.915, 1.018, 1.036, 1.014, 1.051, 1.061, 1.07, 1.087, 1.101, 1.054, 1.028, 1.108, 1.144, 1.264, 1.959, 2.069, 2.095, 2.253, 2.497, 2.492, 2.467, 2.396, 2.369, 2.318, 1.664, 1.504, 1.427, 1.033, 0.69, 0.746, 0.732, 0.687, 0.718, 0.677, 0.626, 0.585, 0.577, 0.638, 0.654, 0.529, 0.474, 0.501, 0.45, 0.486, 0.642, 0.678, 0.665, 0.616, 0.668], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -48.04, -77.82, -106.54, -99.99, -48.57, -64.49, -88.38, -87.39, -94.35, -92.98, -291.18, -239.16, -226.79, -164.69, -92.04, -43.6, -5.07, -11.12, -10.8, 155.95, 200.27, 167.53, 112.72, 70.92, 68.26, 58.05, 39.35, 8.18, 24.39, 69.96, 30.35, 67.91, 28.88, -8.16, -59.99, -101.5, -143.19, -127.15, -142.88, -146.4, -114.89, -102.98, -188.61, -188.45, -181.46, -259.21, -240.52, -188.75, -104.75, -119.1, -128.16, -112.66, -102.95, -111.38, -116.56, -107.38, -108.44, -97.9, -92.09, -86.09, -64.44, -96.27, -73.44, -56.62, -73.45, -75.2, -100.18, -138.32, -102.8, -132.1, -151.87, -140.69, -113.13, -109.35, -84.63, -73.36, -76.86, -77.58, -92.27, -75.91], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -16.9643, -12.0192, -22.0779, -15.0, -7.2144, -2.795, -9.1001, -10.6168, -2.8078, -3.8947, -1.8418, -8.5084, -7.0157, -5.6842, -3.871, -11.4754, -11.8889, -10.7658, -11.987, -10.7561, -4.4494, -1.8099, -4.4445, -4.2716, 4.5254, 13.6625, 10.2478, 3.9062, 4.1387, 14.8148, 17.4023, 12.4378, 8.2209, 9.1885, 11.6321, 3.9691, 9.9216, 4.5714, -4.7042, -9.3714, -11.1303, -7.7839, -6.6607, -9.4839, -9.0195, -6.4178, -4.7949, -15.4286, -19.5202, -16.3384, -34.4027, -32.7231, -33.1402, -18.8811, -30.8894, -29.8417, -31.1673, -30.559, -35.4321, -37.5773, -38.1071, -34.7297, -32.9268, -31.856, -17.4536, -13.4354, -19.3241, -27.7299, -13.0435, -17.0139, -17.5699, -18.7835, -18.9293, -11.2871, -13.0785, -13.0435, -14.7475, -14.8374, -13.0746, -16.3065, -6.7461, -14.7407, -15.8019, -12.3654, -11.6021], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -84.0, -76.0, -76.0, -72.0, -100.0, -88.0, -96.0, -96.0, -92.0, -72.0, -72.0, -72.0, -72.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 24.0, 20.0, -80.0, -80.0, -92.0, -96.0, -100.0, -100.0, -96.0, -92.0, -68.0, -72.0, -76.0, -76.0, -84.0, -88.0, -92.0, -92.0, -100.0, -100.0, -96.0, -92.0, -88.0, -80.0, -80.0, -80.0, -80.0, -80.0, -100.0, -100.0, -96.0, -92.0, -88.0, -76.0, -76.0, -76.0, -72.0, -60.0, -60.0, -60.0, -56.0, -28.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -16.5257, -14.5147, -12.8, -9.5396, -6.9541, -5.7138, -6.0102, -4.2728, 2.809, 6.8766, 6.5118, 2.7269, 3.4018, 3.949, 4.5509, 2.4123, 0.6201, 3.8122, 7.9409, 2.6951, 6.3727, 3.1468, 1.8834, 1.2652, -1.292, -2.455, -1.6518, -4.1041, -3.7138, -4.1053, -5.0991, -11.802, -12.4942, -14.4189, -26.9917, -27.5188, -28.5248, -17.2166, -28.6096, -28.0584, -27.7831, -28.3878, -31.1044, -32.0949, -32.0598, -31.9773, -29.5145, -28.5301, -27.9149, -24.4244, -27.2044, -22.0449, -20.8289, -21.3058, -20.2424, -20.3139, -21.5633, -17.6722, -17.7055, -17.3216, -15.7003, -14.3771, -12.627, -11.4444, -9.5087, -9.4293, -9.5403, -9.0108, -8.0282], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 499.677179, 119.66127, 66.048335, 44.414296, 32.703631, 25.322417, 20.249305, 16.574877, 13.808511, 11.653402, 9.917257, 8.504366, 7.341174, 6.370008, 5.52142, 4.776908, 4.12905, 3.568551, 3.089626, 2.684231, 2.340938, 2.046161, 1.795498, 1.599718, 1.455457, 1.344687, 1.245655, 1.156043, 1.074281, 0.999069, 0.923099, 0.843244, 0.770473, 0.714276, 0.656685, 0.609684, 0.563022, 0.515121, 0.466326, 0.412087, 0.353424, 0.295905, 0.235208, 0.175714, 0.119034, 0.065052, 0.000616, -0.068703, -0.141937, -0.24393, -0.362399, -0.489218, -0.588551, -0.692799, -0.795309, -0.893011, -0.985367, -1.078374, -1.171614, -1.261979, -1.349645, -1.427403, -1.494812, -1.551327, -1.591172, -1.627622, -1.648218, -1.655172, -1.656228, -1.653151, -1.649607, -1.652621, -1.651091, -1.648686, -1.647546, -1.644175, -1.638432, -1.626813, -1.608408, -1.581527, -1.548456, -1.51284, -1.475378, -1.436251], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.9354, 103.8806, 96.3141, 85.9342, 75.2881, 65.2949, 56.2858, 48.3436, 41.4366, 35.48, 30.3674, 25.9948, 22.2641, 19.0853, 16.3725, 14.0534, 12.0685, 10.3685, 8.9127, 7.667, 6.6018, 5.6907, 4.9116, 4.2493, 3.6905, 3.2213, 2.8262, 2.4922, 2.2086, 1.9667, 1.758, 1.575, 1.4141, 1.2741, 1.1507, 1.0425, 0.9466, 0.8603, 0.7815, 0.7076, 0.6368, 0.5686, 0.5019, 0.4367, 0.3732, 0.3115, 0.2493, 0.1857, 0.1202, 0.0474, -0.0346, -0.1255, -0.2181, -0.3131, -0.4095, -0.5062, -0.602, -0.6973, -0.7922, -0.8861, -0.9788, -1.0685, -1.1538, -1.2333, -1.3049, -1.3694, -1.4252, -1.4712, -1.5082, -1.5372, -1.5597, -1.5783, -1.5928, -1.604, -1.6127, -1.619, -1.6229, -1.6237, -1.6206, -1.6128, -1.5999, -1.5825, -1.5611, -1.5361], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -17.7301, -16.8457, -15.098, -13.4571, -11.9193, -7.4655, -0.7033, 6.3991, 10.6546, 13.8849, 18.0276, 21.2463, 21.7904, 20.478, 19.9285, 20.0374, 15.9288, 13.3943, 9.9668, 5.9285, 1.4431, -3.1124, -6.4647, -8.2972, -10.3972, -12.3961, -14.0255, -14.165, -17.9604, -21.4578, -24.0215, -32.1568, -38.8359, -44.8172, -44.8046, -48.833, -51.9467, -54.6382, -56.5317, -58.6205, -60.9684, -62.6752, -61.4022, -59.4638, -57.3901, -55.2055, -49.2072, -46.2954, -44.0163, -39.1773, -35.454, -32.2649, -30.4829, -29.8451, -27.6432, -26.7271, -26.5661, -27.1989, -26.6777, -27.0933, -27.8973, -25.8422, -25.3657, -24.8259, -22.7052, -21.6241], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -32.87, -24.37, -61.74, -49.84, -25.53, -10.27, -32.14, -35.59, -10.48, -15.61, -7.83, -36.32, -28.27, -22.5, -16.22, -36.08, -36.52, -32.01, -38.41, -33.78, -14.29, -5.84, -15.04, -14.61, 12.31, 34.9, 27.16, 9.33, 9.92, 41.38, 50.36, 34.48, 22.26, 24.76, 29.92, 9.03, 20.5, 9.21, -11.97, -27.75, -31.08, -23.07, -19.11, -25.15, -23.66, -17.64, -13.5, -40.79, -61.51, -55.73, -91.2, -90.51, -90.51, -37.67, -48.95, -47.57, -50.88, -49.6, -54.46, -55.88, -56.04, -51.71, -47.93, -46.56, -28.16, -20.68, -26.9, -57.96, -34.88, -41.53, -42.14, -43.21, -41.77, -23.46, -25.9, -25.3, -30.54, -30.54, -26.34, -37.05, -16.65, -47.43, -49.01, -41.83, -39.96], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -4.2654, -3.5909, -4.1202, -3.2059, -3.9596, -4.1365, -2.2949, -0.9508, -2.0266, -1.5417, -2.6503, -1.2555, -0.9849, 0.5238, -1.1145, -1.0855, -1.1519, -3.8016, -4.405, -5.8865, -3.7296, -1.4249, 0.1988, 1.8902, 0.8775, 1.3254, 14.712, 10.0046, 8.2106, 7.3894, 3.4283, 3.1731, 1.4821, 1.6352, 0.685, 0.8868, 3.8025, 3.7089, 5.7949, 3.2914, 2.1672, -0.7311, -0.9263, -2.7696, -2.2649, -1.3691, -2.2635, -0.8366, 0.1277, -1.6481, -5.4864, -5.5473, -4.3052, -14.358, -12.2115, -1.8019, 0.0086, -8.9574, -7.5143, -5.9095, -7.1634, -7.9385, -8.4666, -7.8838, -6.4442, -5.9868, -4.498, -0.3539, -2.9397, -1.6069, -0.2874, -2.2491, -1.8256, -2.5867, -3.0482, 0.4459, -2.3154, -3.3471, -2.7055, 0.3651, -2.1735, -1.0592, -0.3452, -1.4102, -1.0516, -1.7585, -1.4787], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -7.275, -6.6005, -8.4067, -9.2252, -8.9757, -8.2406, -7.8582, -3.5956, -5.4923, -9.7498, -7.3016, -2.4411, -3.9946, -4.1275, -3.8506, -5.0072, -4.8, -12.1921, -8.1443, -9.8993, -8.6545, -5.1642, -2.9932, -0.8458, -0.3993, -2.8698, -1.2482, 5.2621, 4.1065, 2.1909, -0.6757, -0.8397, -1.0715, -1.5568, -3.8751, -3.6733, -1.1567, -2.8716, -1.1671, -1.7633, -3.4597, -4.9274, -5.3134, -6.5844, -5.4121, -4.7071, -6.5552, -4.6514, -4.164, -9.2777, -8.8243, -9.1713, -18.8015, -15.4071, -13.7374, -13.8186, -12.1988, -11.1509, -9.3263, -8.4845, -10.5014, -13.2315, -9.5634, -10.4111, -9.2576, -7.322, -6.3577, -4.5026, -7.2314, -6.7092, -4.1022, -3.8704, -3.8284, -6.0677, -9.3426, -6.8499, -5.3673, -5.0637, -5.1851, -5.2618, -3.9855, -2.7759, -3.4952, -2.8602, -2.8516, -4.1585, -2.4287], "thermo_temp": [null, 8.6641, 25.0803, 12.3122, 11.3089, 3.9217, 4.1953, 5.0161, 5.7457, 6.8401, 5.4721, 4.2865, 3.0096, 3.0096, 5.1985, 6.0193, 5.0161, 4.1041, 5.5633, 2.6448, 5.1985, 8.2081, 4.6513, 1.1856, 3.0096, 4.6513, 2.736, 3.9216, 3.7393, 12.221, 3.7392, 4.0129, 4.9249, 3.7392, 3.192, 2.736, 1.2768, 4.1953, 15.9602, 4.8337, 4.1041, 5.1985, 4.1041, 4.0129, 2.5536, 3.192, 4.5601, 4.5601, 4.9593, 6.8667, 7.3435, 5.0546, 5.6269, 4.1963, 4.387, 3.8148, 3.1472, 3.338, 4.2917, 3.8148, 4.2917, 7.6296, 3.338, 3.6241, 14.4963, 1.2398, 1.5259, 12.0167, 12.3028, 2.1935, 1.812, 2.575, 3.7194, 5.2931, 1.0968, 2.5273, 2.8134, 1.4306, 1.8597, 4.6255, 5.15, 5.1023, 3.8148, 2.2889, 2.0028, 3.481, 6.2944, 7.2958, 3.0519, 1.7167, 2.4796, 5.6269, 1.812, 1.7167, 3.15, 1.95, 1.8, 2.6, 0.95], "thermo_ema": [null, null, null, null, null, null, null, null, null, 8.3084, 7.7927, 7.1552, 6.4015, 5.7848, 5.6782, 5.7402, 5.6085, 5.335, 5.3765, 4.8798, 4.9378, 5.5324, 5.3722, 4.611, 4.3198, 4.3801, 4.0812, 4.0522, 3.9953, 5.4909, 5.1724, 4.9616, 4.9549, 4.7339, 4.4535, 4.1412, 3.6204, 3.725, 5.9495, 5.7467, 5.448, 5.4027, 5.1666, 4.9568, 4.5199, 4.2784, 4.3296, 4.3715, 4.4784, 4.9126, 5.3546, 5.3001, 5.3595, 5.148, 5.0096, 4.7924, 4.4933, 4.2832, 4.2848, 4.1993, 4.2161, 4.8367, 4.5642, 4.3933, 6.2302, 5.3229, 4.6325, 5.9751, 7.1256, 6.2288, 5.4258, 4.9075, 4.6914, 4.8008, 4.1274, 3.8365, 3.6504, 3.2468, 2.9946, 3.2912, 3.6291, 3.897, 3.882, 3.5924, 3.3034, 3.3357, 3.8736, 4.4958, 4.2333, 3.7757, 3.5401, 3.9195, 3.5363, 3.2055, 3.1954, 2.969, 2.7564, 2.728, 2.4047], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8098, 0.8552, 0.8722, 0.7693, 0.8633, 0.9214, 0.8628, 0.7769, 0.8603, 0.9943, 0.9418, 0.9065, 0.8793, 0.859, 0.9128, 0.7681, 0.8164, 0.7758, 0.782, 0.7718, 0.8659, 0.9782, 0.9487, 0.832, 0.9268, 1.0499, 1.0503, 1.0469, 1.0135, 1.1975, 1.1589, 1.1937, 1.1433, 1.0962, 1.1081, 1.0382, 1.0517, 1.072, 1.0137, 0.8684, 0.8546, 0.846, 0.8954, 0.8928, 0.8592, 0.8919, 0.9331, 0.8392, 0.7784, 0.7776, 0.6013, 0.6, 0.5952, 0.6586, 0.7001, 0.7111, 0.701, 0.6904, 0.6752, 0.6044, 0.6158, 0.646, 0.6532, 0.6774, 0.8371, 0.8487, 0.7897, 0.772, 0.7876, 0.7773, 0.7567, 0.7078, 0.7026, 0.842, 0.8221, 0.8567, 0.8407, 0.8259, 0.8406, 0.8316, 0.8994, 0.8874, 0.8255, 0.81, 0.8515], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2936, 1.1394, 1.352, 1.318, 1.1949, 1.0703, 1.0693, 1.1025, 1.0791, 1.0115, 1.0119, 1.0015, 1.0387, 1.0411, 1.0376, 1.0355, 1.0389, 1.0613, 1.0619, 1.0484, 1.0243, 0.9906, 0.9801, 0.9906, 0.7882, 0.8438, 0.8279, 0.8346, 0.8821, 0.866, 0.8565, 0.8162, 0.8596, 0.8883, 0.8624, 0.8964, 0.8541, 0.8973, 1.1179, 1.1197, 1.1211, 1.1547, 1.0988, 1.0968, 1.0938, 1.0784, 1.0507, 1.0968, 1.2259, 1.2567, 1.2926, 1.4539, 1.4637, 1.2258, 1.1935, 1.3025, 1.309, 1.3122, 1.3299, 1.3687, 1.4202, 1.4208, 1.3461, 1.346, 1.3894, 1.0718, 1.1124, 1.3015, 1.338, 1.1405, 1.1442, 1.1793, 1.1477, 1.0335, 1.059, 1.0768, 1.0829, 1.0226, 1.0871, 1.1564, 1.0967, 1.1408, 1.1674, 1.1416, 1.1406], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -22041.07, -19786.32, -24610.69, -27086.6, -29218.16, -24903.38, -409.21, 2539.79, -9614.59, -19209.02, -12064.49, -6875.43, -6777.34, -30205.05, -22595.17, -17744.94, -15346.08, -69752.49, -65491.85, -55139.97, -41703.03, -32642.75, -17492.84, -12278.84, -11224.11, -6055.77, 308929.95, 294537.8, 249599.81, 197700.32, 169457.41, 144899.85, 124324.88, 96015.16, 75254.98, 70973.29, 76814.12, -112.36, 42250.93, 6936.97, -2097.26, -2911.04, -14199.06, -15649.8, -8496.95, -16387.23, -10632.69, -10193.23, -15618.9, -157861.57, -137819.72, -146811.73, -2179080.72, -1892248.02, -1651300.89, -189701.1, -1243691.93, -1063828.18, -921062.69, -822431.99, -752027.43, -674058.58, -595319.27, -536980.43, -445222.13, -384725.6, -331229.99, -199329.41, -268049.85, -174045.56, -156839.52, -148848.15, -133430.35, -130221.59, -147357.87, -46193.09, -58123.81, -57869.61, -48453.37, -48235.59, -34247.57, -28523.79, -5031.92, -8741.64, -10544.59, -9467.13, -8429.0], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.1488, -10.039, -10.1849, -6.5482, -2.8614, -2.0361, -5.0115, -3.2308, -1.4683, -0.8026, -6.6166, -7.8707, -6.53, -5.2076, -2.5126, -0.4355, 0.5153, -0.1231, 1.2153, 5.6362, 9.4416, 8.256, 3.7712, 3.7005, 3.5705, 3.6047, 1.0671, -0.9257, 2.0406, 5.8982, 0.5374, 4.1002, 0.8516, -1.1948, -2.3539, -4.9727, -5.9593, -5.0261, -7.4323, -5.5242, -5.1316, -5.2722, -9.5677, -9.2284, -9.9739, -18.4683, -18.2859, -18.6997, -6.9239, -17.5768, -16.6541, -15.6002, -15.7075, -16.6135, -16.1891, -15.605, -16.0628, -14.1172, -13.657, -13.1313, -10.5563, -12.7677, -7.3864, -6.7951, -7.93, -7.6404, -8.5964, -10.0079, -7.1039, -5.69, -6.4625, -5.9142, -5.1273, -3.8697, -3.6336, -2.7114, -3.0823, -3.6559, -3.6815, -3.7082], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -51810.3365, -36715.3787, -25448.5888, -17187.9849, -9202.8548, 267.3404, 6482.0921, 10744.5927, 13574.3362, 33950.0189, 44629.251, 44183.0213, 44745.7345, 47624.6413, 50983.1813, 49498.1853, 27368.4428, 16773.9661, 15406.7615, 15025.9105, 14935.0164, 6545.1248, 4728.9305, 13613.7466, 18662.4783, 30529.6883, 34082.5136, 31827.5256, 33689.4461, 30787.8783, 37196.448, 38836.35, 27712.8235, 23386.9002, 21042.5178, 21005.6596, 13356.012, 5884.8123, 6123.3296, 14549.7841, 3032.6771, -1624.1261, -14132.4403, -21727.2973, -19549.7351, -18252.9088, -12739.0654, 766.2253, 380.335, 9045.5679, 10507.595, -1159.3013, -36621.5071, -40263.1485, -31482.811, -284251.2392, -309874.9566, -331164.0246, -69221.9139, -138347.3778, -138458.0522, -140066.8501, -187184.2811, -214751.9491, -201340.8822, -215428.6763, -204129.2106, -161592.5804, -112226.7461, -82882.0518, -97108.8692, -121931.1783, -95384.8254, -75853.6372, -72668.8433, -82764.0438, -82557.7035, -76654.2137, -73894.3975, -74499.6551, -76677.3351, -69565.3353, -80676.7699, -61783.0747, -57065.6821, -22390.8755, 13557.0794, 28037.5796, 36189.0952, 38260.3826], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.0, 43.7, 20.93, 24.68, 37.78, 46.47, 34.0, 19.86, 27.34, 36.63, 39.66, 33.31, 31.33, 31.26, 33.36, 32.03, 32.67, 33.07, 27.2, 25.44, 34.8, 45.38, 40.68, 34.08, 70.49, 78.92, 78.08, 76.65, 73.2, 79.32, 80.9, 78.04, 74.12, 74.33, 74.07, 64.22, 68.21, 63.92, 36.23, 28.27, 27.73, 28.0, 34.49, 29.55, 27.65, 37.75, 34.67, 27.08, 22.09, 21.61, 6.62, 6.0, 5.75, 27.85, 23.66, 22.98, 24.96, 24.18, 24.08, 21.75, 21.65, 22.14, 24.02, 25.99, 36.98, 46.86, 47.8, 30.81, 48.82, 52.28, 45.4, 49.49, 50.33, 60.09, 63.25, 67.04, 63.5, 65.02, 61.35, 55.1, 66.27, 60.89, 53.29, 54.91, 58.54], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0001, -0.0, -0.0001, -0.0001, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0002, -0.0001, -0.0002, -0.0002, -0.0002, -0.0002, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, 0.0001, 0.0, -0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -88.328, -73.1702, -87.773, -90.4648, -47.8766, -81.153, -73.3949, -13.3465, -69.2656, -69.6312, -73.5952, 870.5914, 253.7693, 13.4227, -82.2083, 68.6813, -16.1331, -35.6872, -39.6465, -39.3297, 69.398, -58.7435, -68.2126, -4.4817, 3306.9734, -0.772, 34.2027, 66.8615, 575.3446, -48.1456, -62.7383, 331.5441, -36.6552, 45.3158, -27.1394, 287.1685, 1029.8063, 266.5166, -83.7501, -69.2122, 65.4979, -10.6153, 2.2988, -4.1615, 422.1863, 164.2257, 242.5816, 1018.696, 229.836, 46.7656, 1441.021, 401.3541, 265.2015, 4525.5507, 1884.8214, 593.5214, 368.2608, 623.8395, 91.5824, 51.6268, 91.3157, -16.8151, -0.0825, -42.2299, -96.3178, -11.3505, -16.3265, -85.5763, -71.4309, -70.1306, -60.9373, -64.2598, -8.9167, 103.9303, -47.2231, -64.8376, -54.1767, 115.8012, 86.3031, -61.67, 7.3232, -43.1417, -84.7971, -68.7835, -83.3359], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.16, 29.39, 23.23, 20.13, 18.14, 18.44, 18.28, 18.41, 15.41, 21.03, 20.86, 20.2, 20.42, 21.18, 21.57, 21.58, 21.49, 21.68, 24.87, 25.72, 24.69, 25.96, 25.84, 25.76, 25.72, 25.35, 25.51, 26.13, 27.1, 23.83, 24.24, 25.12, 25.26, 25.03, 25.31, 25.35, 25.38, 25.73, 21.94, 20.35, 20.34, 22.54, 22.51, 22.55, 36.85, 36.86, 36.85, 48.54, 55.07, 54.84, 53.78, 53.75, 54.17, 54.09, 54.11, 54.07, 54.34, 54.42, 54.28, 55.1, 55.99, 57.54, 57.51, 57.65, 49.74, 49.91, 50.66, 40.03, 28.89, 28.84, 28.99, 28.99, 28.0, 27.75, 28.04, 27.83, 27.42, 27.42, 27.42], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.188, 0.1596, 0.2538, 0.3242, 0.3054, 0.1638, 0.2661, 0.3225, 0.3269, -0.0304, -0.068, 0.0295, 0.1232, 0.2642, 0.3857, 0.4396, 0.4009, 0.4841, 0.8391, 1.0181, 0.9211, 0.6449, 0.6329, 0.6168, 0.6138, 0.4613, 0.347, 0.5384, 0.7716, 0.4423, 0.6715, 0.4922, 0.4333, 0.4116, 0.2757, 0.2327, 0.3105, 0.1745, 0.2328, 0.2496, 0.2364, -0.0961, -0.0601, -0.1087, -0.6992, -0.6563, -0.6484, 0.1785, -0.3905, -0.3258, -0.2947, -0.3106, -0.4478, -0.4575, -0.4488, -0.4641, -0.3166, -0.2846, -0.2478, -0.0468, -0.2731, 0.0477, 0.0683, -0.0467, -0.0528, -0.1252, -0.2535, -0.0025, -0.0674, -0.1111, -0.0507, -0.0099, 0.0708, 0.1037, 0.1969, 0.1794, 0.1414, 0.1541, 0.158], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 14.8252, 15.6919, 16.4316, 10.3927, 6.0533, 5.6045, 5.7314, 6.2261, 3.8943, 4.1081, 4.2706, 4.3951, 4.9835, 4.8784, 4.1025, 4.2902, 5.6053, 6.8888, 7.8135, 8.5656, 6.9527, 7.1184, 7.1893, 7.3449, 6.8473, 10.3228, 13.5584, 13.2791, 13.1314, 12.9712, 12.1352, 11.0235, 10.0844, 9.3742, 8.6682, 7.9583, 7.6206, 6.871, 6.4513, 6.7718, 6.2621, 5.1639, 5.8214, 6.2901, 7.0407, 7.661, 8.1398, 8.5264, 9.8901, 10.0734, 11.3558, 12.3624, 14.3805, 16.5479, 15.4818, 17.476, 19.302, 19.4696, 21.1572, 23.1018, 24.7106, 21.3672, 23.1175, 23.2428, 22.1595, 23.2008, 23.9299, 25.1018, 11.9359, 12.4458, 12.6959, 11.645, 7.106, 6.7094, 7.4317, 8.4368, 9.5475, 10.5585, 11.5333, 12.2959, 12.1374, 12.52, 12.6482, 9.617, 9.0082, 6.2177], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.037967, -0.148396, -0.339438, -0.668718, -0.912621, -0.993273, -0.623074, -0.136756, 0.184384, 0.55979, 0.739351, 0.823138, 0.950525, 0.974347, 0.882627, 0.852312, 0.826642, 0.788848, 0.650095, 0.518506, 0.455866, 0.307763, 0.323807, 0.210856, 0.000767, -0.206645, -0.495932, -0.714565, -0.824518, -0.923972, -0.927196, -0.82898, -0.786243, -0.781772, -0.902328, -1.089196, -1.307727, -1.403976, -1.479607, -1.266568, -1.186504, -1.15511, -1.085743, -1.290378, -1.382932, -1.409292, -1.429832, -1.449726, -1.36631, -1.19242, -0.944073, -0.543965, -0.3014, -0.200511, 0.012352, -0.071818, -0.048292, 0.007783, -0.171663, 0.002701, 0.023832, -0.01544, -0.047545, -0.208782, -0.19494, -0.064867, 0.282649, 0.311795, 0.298161, 0.288462, 0.108843], "market_activity_top_line": [null, null, null, null, 96.642845, 93.341363, 91.67542, 90.319562, 88.057773, 90.139923, 88.543075, 87.75377, 87.160133, 86.815226, 86.321082, 85.690965, 84.896687, 84.266569, 84.196924, 86.047874, 85.3947, 84.707217, 84.226457, 83.969357, 83.715297, 83.197187, 82.867993, 82.652151, 82.459326, 83.092901, 82.199521, 81.435001, 80.78149, 80.329996, 80.045605, 79.841433, 79.609409, 79.485062, 81.50953, 84.804932, 86.969439, 86.999838, 86.598551, 85.820302, 85.34274, 85.009441, 84.251642, 84.00457, 84.417794, 83.87489, 84.666271, 84.460001, 84.011228, 83.873278, 83.473451, 82.968921, 82.559332, 82.032259, 81.776538, 81.523877, 81.227241, 80.53381, 79.83399, 79.044209, 77.476978, 75.925836, 74.356657, 73.570008, 72.067526, 70.639002, 69.261901, 67.879509, 66.34356, 64.772191, 63.230426, 61.683186, 60.288021, 58.945863, 57.666874, 56.595547, 55.329172, 54.383467, 53.495394, 52.546408, 51.635364, 50.690582, 49.636484, 48.813529, 47.965348, 47.120859, 46.368459, 45.675742, 45.088855, 44.569138, 44.15995, 43.751095, 43.326494, 42.920986, 42.559409], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.548243, -10.293382, -11.410264, -11.201807, -9.93387, -7.736049, -6.585625, -5.862676, -4.839711, -3.064808, -1.961087, -1.063874, -0.582652, -0.230166, 0.106558, 0.377099, 0.497343, 0.487552, 0.600538, 0.956034, 1.157375, 1.364262, 1.395092, 1.43963, 1.514793, 0.145307, -1.572546, -2.229243, -3.440057, -4.030709, -4.58295, -5.226472, -7.921572, -9.943877, -11.943477, -17.866741, -22.326489, -25.568932, -23.013364, -24.446568, -24.521574, -24.645375, -25.302654, -27.28251, -28.533287, -29.52685, -30.511304, -30.238455, -29.372402, -28.138192, -25.996178, -25.780421, -23.693743, -21.953442, -21.030831, -20.544263, -20.568883, -21.999712, -21.394519, -20.998952, -20.703063, -19.661388, -18.663809, -17.180357, -15.394858, -13.709622, -12.794079, -12.119475, -10.853604, -10.489825], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -16.91565, -18.8873, -22.16215, -24.64025, -29.38955, -29.200875, -26.782787, -23.567244, -20.101622, -8.062986, 6.752057, 14.159579, 17.863339, 19.71522, 20.64116, 13.66768, 8.867165, 3.927057, 2.520229, 5.923664, 5.649007, 13.051404, 15.920377, 13.027163, 12.845257, 7.529228, 2.457564, -0.934293, -5.100171, -6.983336, -8.018018, -9.351534, -12.362192, -17.180346, -23.198573, -33.582161, -44.547956, -55.980778, -62.958564, -68.127682, -71.624491, -73.927245, -79.103348, -83.778449, -87.552524, -90.747962, -93.830131, -96.713316, -98.356658, -99.178329, -99.589164, -99.794582, -99.259816, -97.399033, -96.219242, -93.702021, -92.425935, -92.708168, -91.705084, -90.232767, -88.109258, -84.059079, -80.449865, -75.773757, -69.940704, -64.672702, -60.000126, -56.509538, -52.010094, -48.953072], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -16.91565, -20.85895, -25.437, -27.11835, -34.13885, -29.0122, -24.3647, -20.3517, -16.636, 3.97565, 21.5671, 21.5671, 21.5671, 21.5671, 21.5671, 6.6942, 4.06665, -1.01305, 1.1134, 9.3271, 5.37435, 20.4538, 18.78935, 10.13395, 12.66335, 2.2132, -2.6141, -4.32615, -9.26605, -8.8665, -9.0527, -10.68505, -15.37285, -21.9985, -29.2168, -43.96575, -55.51375, -67.4136, -69.93635, -73.2968, -75.1213, -76.23, -84.27945, -88.45355, -91.3266, -93.9434, -96.9123, -99.5965, -100.0, -100.0, -100.0, -100.0, -98.72505, -95.53825, -95.03945, -91.1848, -91.14985, -92.9904, -90.702, -88.76045, -85.98575, -80.0089, -76.84065, -71.09765, -64.10765, -59.4047, -55.32755, -53.01895, -47.51065, -45.89605], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.570862, -3.494298, -3.579713, -3.168442, -2.924319, -2.771494, -2.667269, -2.48392, -2.217492, 0.194319, 4.089551, 6.52368, 6.644304, 6.24743, 5.371201, 4.780935, 4.414591, 3.553409, 3.195751, 3.57604, 3.050409, 3.843037, 3.47448, 2.915279, 2.806692, 2.453916, 1.882064, 1.451108, 1.007941, 0.870424, 0.423268, -0.116846, -0.85772, -1.559859, -2.229534, -3.299403, -4.316448, -5.363541, -5.832119, -6.497431, -6.927712, -7.328449, -7.879935, -8.514681, -9.150855, -9.730288, -10.387688, -10.982037, -11.370424, -11.484759, -11.60222, -11.656687, -11.500092, -11.279183, -11.071388, -10.884808, -10.717618, -10.535416, -10.181421, -9.7465, -9.223237, -8.538603, -8.054247, -7.383503, -6.646646, -6.514568, -6.377375, -6.291454, -5.365426, -5.110427], "market_activity_roc": [null, null, null, null, null, null, null, null, -8.883298, -3.429819, -3.416777, -2.840793, -1.019376, -3.688373, -2.509505, -2.350674, -2.596882, -2.935726, -2.460764, 0.416507, 0.586611, 0.522921, 0.035076, -2.415536, -1.966636, -1.782646, -1.612871, -1.568675, -1.500289, -0.125348, -0.806671, -1.472617, -2.034744, -3.325079, -2.620351, -1.956859, -1.450928, -1.051829, 1.828864, 6.216696, 9.245176, 9.454325, 6.243467, 1.197301, -1.870426, -2.287817, -2.710102, -2.115737, -1.083802, -1.334618, 0.492132, 0.54215, -0.481612, -0.001922, -1.408849, -1.765427, -1.728217, -2.195001, -2.032877, -1.741669, -1.613495, -1.826658, -2.375434, -3.041646, -4.617002, -5.721788, -6.860903, -6.925493, -6.982012, -6.963155, -6.851782, -7.734808, -7.942504, -8.305342, -8.708215, -9.128415, -9.127546, -8.995107, -8.798853, -8.248016, -8.225264, -7.739977, -7.233754, -7.154519, -6.676059, -6.790455, -7.213537, -7.103966, -7.107563, -7.042182, -6.583917, -6.428109, -5.997023, -5.415268, -4.762955, -4.213718, -3.90864, -3.697967, -3.624418], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.7887, -1.4895, -1.1696, 2.063, 3.3653, 0.1519, -0.8563, 1.4158, 2.9777, 2.0087, -1.0585, 1.6133, 2.5942, 2.0577, -5.0114, -5.4612, -2.913, -0.6786, 3.1819, 6.0163, 6.5921, 4.7945, 6.4519, 15.3936, 17.7438, 13.792, 5.6177, 4.8687, 4.0895, 3.6743, -0.6203, -3.3803, 2.0364, 7.3549, -0.8624, 4.2272, 0.0149, -1.2697, -1.6984, -4.54, -5.1826, -2.897, -5.5787, -3.9769, -3.5766, -3.8971, -10.3888, -9.1943, -9.5024, -16.7114, -14.7172, -13.2836, 7.0082, -1.8389, -1.4724, -1.51, -2.0974, -3.9237, -4.3972, -4.2529, -4.4919, -1.865, -1.8156, -1.7555, 2.1879, -1.5012, 5.1643, 4.2071, 1.6875, 0.8818, -0.7698, -3.0938, 1.99, 0.286, -0.8094, -0.2768, -0.5346, 1.0793, 1.0568, 3.0045, 1.8846, 0.55, 0.182, -0.1543], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.406146, -0.484622, -0.553554, -0.559148, -0.513181, -0.505631, -0.618752, -0.602155, -0.549597, -0.5204, -0.615901, -0.679586, -0.70249, -0.66746, -0.552444, -0.40848, -0.287344, -0.213602, -0.123701, 0.082792, 0.208603, 0.284728, 0.332318, 0.356483, 0.373137, 0.378529, 0.320358, 0.23455, 0.230626, 0.200391, 0.122262, 0.138809, 0.104375, 0.049734, -0.008807, -0.109365, -0.201171, -0.238088, -0.311598, -0.335318, -0.349309, -0.365522, -0.451197, -0.51004, -0.550915, -0.554013, -0.547093, -0.540865, -0.407081, -0.412693, -0.404785, -0.395379, -0.38201, -0.390395, -0.394671, -0.433313, -0.460653, -0.45557, -0.46486, -0.479057, -0.430489, -0.436512, -0.367034, -0.309029, -0.299768, -0.300023, -0.323609, -0.377249, -0.364242, -0.375437, -0.408402, -0.418791, -0.425328, -0.400766, -0.373659, -0.313923, -0.278809, -0.271226, -0.270964, -0.267665], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.002, 0.0055, 0.01, 0.021, 0.0365, 0.055, 0.075, 0.097, 0.1225, 0.1465, 0.167, 0.1845, 0.204, 0.218, 0.226, 0.2295, 0.232, 0.2335, 0.2305, 0.228, 0.226, 0.225, 0.223, 0.2235, 0.228, 0.2355, 0.245, 0.267, 0.3, 0.3405, 0.373, 0.405, 0.435, 0.4625, 0.4875, 0.4975, 0.501, 0.509, 0.5, 0.4835, 0.475, 0.4635, 0.4385, 0.3995, 0.3515, 0.3205, 0.291, 0.2415, 0.205, 0.1655, 0.125, 0.0865, 0.0595, 0.0455, 0.0405, 0.032, 0.028, 0.0255, 0.0165, 0.011, 0.007, 0.005, 0.005, 0.005, 0.005, 0.005, 0.003, 0.0015, 0.0025, 0.0035, 0.0085, 0.016, 0.021, 0.024, 0.025, 0.025, 0.025, 0.025, 0.023, 0.0215, 0.0165, 0.011, 0.0095, 0.013, 0.0285, 0.048, 0.069, 0.09], "weekly_rs": {"dates": ["2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.409055, -13.20244, -13.225099, -18.86877, -20.917057, -19.497677, -22.268538, -23.264345, -21.249513, -20.769316, -23.853657, -26.882591, -28.808381, -41.408125, -40.266258, -42.548311, -32.058216, -45.047596, -46.343929, -47.031403, -47.784038, -50.136081, -53.886446, -56.362293, -54.663724, -52.582784, -52.390856, -51.302911, -47.727318, -55.258192, -52.669654, -54.732021, -55.928457, -58.577414, -58.908585, -61.865028, -61.121827, -61.96984, -61.415201, -62.20512, -59.800555, -60.04093, -57.659674, -52.960872, -53.407243, -52.465265, -52.670038, -53.370778], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/07494d46-3672-448a-a972-181193206ab3/", "share_image": "https://sharemaestro.com/terminal/07494d46-3672-448a-a972-181193206ab3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}