{"ticker": {"uuid": "0749b968-e082-48ad-824a-d78b2a62fbe8", "symbol": "2030", "name": "Froch Enterprise Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 2030 rose 11.77%, moving from 16.64 to 18.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.61 and has improved across the 12-week window. Market Dynamics is -0.03 on the latest week. Next-week expectancy is undecided at 52.12% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "18.60"}, {"label": "12-Week Change", "value": "11.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.12%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.61"}, {"label": "Market Dynamics", "value": "-0.03"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 16.85, "high": 18.6, "low": 16.75, "close": 18.6, "volume": 4908009}, "trend_line": 16.654218, "activity_lines": {"activity_5": 17.68, "activity_10": 17.945528, "activity_20": 17.594576, "activity_30": 17.163418}, "trend_signal": 1, "fair_value": 15.898431, "relative_strength": -10.605793, "rate_of_change": 0.8966440279225824, "market_dynamics": -0.030869, "expectation": {"probability": 52.1166, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 18.740475, "high": 19.236017, "low": 18.425132, "close": 19.055819, "volume": 4186424}, "trend_line": 19.338551, "activity_lines": {"activity_5": 18.731465, "activity_10": 18.976917, "activity_20": 19.062451, "activity_30": 19.186431}, "trend_signal": 0, "fair_value": 18.503226, "relative_strength": -11.868424, "rate_of_change": -0.08781977716054945, "market_dynamics": -0.210201, "expectation": {"probability": 50.5479, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.236017, "high": 19.506311, "low": 17.569194, "close": 17.614243, "volume": 8158212}, "trend_line": 19.277717, "activity_lines": {"activity_5": 18.347044, "activity_10": 18.701564, "activity_20": 18.914272, "activity_30": 19.075185}, "trend_signal": 0, "fair_value": 18.566766, "relative_strength": -17.057906, "rate_of_change": -0.31457372375003606, "market_dynamics": -0.262806, "expectation": {"probability": 55.1812, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.659295, "high": 17.659295, "low": 16.12762, "close": 16.758308, "volume": 5549447}, "trend_line": 19.192568, "activity_lines": {"activity_5": 17.791437, "activity_10": 18.297635, "activity_20": 18.694872, "activity_30": 18.912643}, "trend_signal": 0, "fair_value": 18.625405, "relative_strength": -19.595197, "rate_of_change": -0.4416964934177512, "market_dynamics": -0.40705, "expectation": {"probability": 55.0032, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.803359, "high": 16.803359, "low": 16.262767, "close": 16.352865, "volume": 1978575}, "trend_line": 19.088283, "activity_lines": {"activity_5": 17.220813, "activity_10": 17.868734, "activity_20": 18.451432, "activity_30": 18.729436}, "trend_signal": 0, "fair_value": 18.681348, "relative_strength": -21.522996, "rate_of_change": -0.5433613677961221, "market_dynamics": -0.675875, "expectation": {"probability": 53.3249, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.352865, "high": 16.893456, "low": 16.352865, "close": 16.758308, "volume": 1547161}, "trend_line": 18.9694, "activity_lines": {"activity_5": 16.917482, "activity_10": 17.573499, "activity_20": 18.262508, "activity_30": 18.579115}, "trend_signal": 0, "fair_value": 18.739645, "relative_strength": -19.878179, "rate_of_change": -0.6228061476246988, "market_dynamics": -1.065884, "expectation": {"probability": 51.3433, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.803359, "high": 16.983557, "low": 16.578112, "close": 16.713261, "volume": 1862876}, "trend_line": 18.872911, "activity_lines": {"activity_5": 16.719266, "activity_10": 17.322653, "activity_20": 18.083667, "activity_30": 18.433558}, "trend_signal": 0, "fair_value": 18.797653, "relative_strength": -19.302952, "rate_of_change": -0.5086560460531268, "market_dynamics": -1.283794, "expectation": {"probability": 53.0841, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.713258, "high": 17.298902, "low": 16.533062, "close": 17.208803, "volume": 2121549}, "trend_line": 18.790129, "activity_lines": {"activity_5": 16.842401, "activity_10": 17.214535, "activity_20": 17.961788, "activity_30": 18.326196}, "trend_signal": 0, "fair_value": 18.857127, "relative_strength": -18.081619, "rate_of_change": -0.43862867789710946, "market_dynamics": -1.301617, "expectation": {"probability": 50.7701, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.208804, "high": 17.434048, "low": 16.623164, "close": 16.713261, "volume": 3040685}, "trend_line": 18.688017, "activity_lines": {"activity_5": 16.827385, "activity_10": 17.054815, "activity_20": 17.799721, "activity_30": 18.192204}, "trend_signal": 0, "fair_value": 18.912691, "relative_strength": -17.099597, "rate_of_change": -0.5434342680670354, "market_dynamics": -1.259041, "expectation": {"probability": 52.7019, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.80336, "high": 16.80336, "low": 16.397917, "close": 16.397917, "volume": 1263037}, "trend_line": 18.579611, "activity_lines": {"activity_5": 16.710258, "activity_10": 16.871342, "activity_20": 17.616989, "activity_30": 18.044456}, "trend_signal": 0, "fair_value": 18.965989, "relative_strength": -18.113911, "rate_of_change": -0.5800829483406328, "market_dynamics": -1.264183, "expectation": {"probability": 51.8828, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.397915, "high": 16.442964, "low": 15.992473, "close": 15.992474, "volume": 2026523}, "trend_line": 18.453473, "activity_lines": {"activity_5": 16.454979, "activity_10": 16.649373, "activity_20": 17.407917, "activity_30": 17.877544}, "trend_signal": 0, "fair_value": 19.015711, "relative_strength": -20.300986, "rate_of_change": -0.6789054948459414, "market_dynamics": -1.256086, "expectation": {"probability": 50.939, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.992472, "high": 16.172671, "low": 15.857324, "close": 16.082573, "volume": 1432359}, "trend_line": 18.33315, "activity_lines": {"activity_5": 16.280789, "activity_10": 16.490472, "activity_20": 17.222031, "activity_30": 17.724583}, "trend_signal": 0, "fair_value": 19.070068, "relative_strength": -20.477028, "rate_of_change": -0.6520344435976853, "market_dynamics": -1.27936, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.037521, "high": 16.307818, "low": 15.316735, "close": 15.63208, "volume": 4464288}, "trend_line": 18.194999, "activity_lines": {"activity_5": 15.998481, "activity_10": 16.303723, "activity_20": 17.006616, "activity_30": 17.55032}, "trend_signal": 0, "fair_value": 19.121145, "relative_strength": -20.449098, "rate_of_change": -0.753558444675359, "market_dynamics": -1.197536, "expectation": {"probability": 50.5137, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.63208, "high": 16.037522, "low": 15.406834, "close": 15.902374, "volume": 2406971}, "trend_line": 18.064452, "activity_lines": {"activity_5": 15.911385, "activity_10": 16.202157, "activity_20": 16.833465, "activity_30": 17.402409}, "trend_signal": 0, "fair_value": 19.173467, "relative_strength": -16.898866, "rate_of_change": -0.7174883604005693, "market_dynamics": -1.11374, "expectation": {"probability": 48.5987, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.992473, "high": 15.992473, "low": 15.451882, "close": 15.947423, "volume": 1808780}, "trend_line": 17.939624, "activity_lines": {"activity_5": 15.893365, "activity_10": 16.124345, "activity_20": 16.681448, "activity_30": 17.265826}, "trend_signal": 0, "fair_value": 19.226077, "relative_strength": -17.88369, "rate_of_change": -0.6910145959589631, "market_dynamics": -1.032943, "expectation": {"probability": 49.337, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.947426, "high": 16.172669, "low": 15.812274, "close": 15.992474, "volume": 1416028}, "trend_line": 17.813486, "activity_lines": {"activity_5": 15.920394, "activity_10": 16.062095, "activity_20": 16.551353, "activity_30": 17.140204}, "trend_signal": 0, "fair_value": 19.278243, "relative_strength": -17.899394, "rate_of_change": -0.7031251045172264, "market_dynamics": -0.987186, "expectation": {"probability": 49.9451, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.992474, "high": 16.578112, "low": 15.812273, "close": 16.442965, "volume": 2228855}, "trend_line": 17.736098, "activity_lines": {"activity_5": 16.097588, "activity_10": 16.095677, "activity_20": 16.481579, "activity_30": 17.051783}, "trend_signal": 0, "fair_value": 19.333541, "relative_strength": -17.721114, "rate_of_change": -0.434434899491333, "market_dynamics": -0.685993, "expectation": {"probability": 51.1691, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.533064, "high": 17.073654, "low": 16.488014, "close": 16.848408, "volume": 2427480}, "trend_line": 17.675037, "activity_lines": {"activity_5": 16.385903, "activity_10": 16.20789, "activity_20": 16.46549, "activity_30": 16.994513}, "trend_signal": 0, "fair_value": 19.390705, "relative_strength": -15.637391, "rate_of_change": -0.34427527407662445, "market_dynamics": -0.249846, "expectation": {"probability": 51.4857, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.848407, "high": 17.16375, "low": 16.668209, "close": 17.028603, "volume": 1313213}, "trend_line": 17.619982, "activity_lines": {"activity_5": 16.653194, "activity_10": 16.359419, "activity_20": 16.478361, "activity_30": 16.952807}, "trend_signal": 0, "fair_value": 19.448046, "relative_strength": -15.078765, "rate_of_change": -0.31148449646809456, "market_dynamics": 0.169172, "expectation": {"probability": 50.7336, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.118703, "high": 17.434049, "low": 16.713259, "close": 16.848408, "volume": 2133369}, "trend_line": 17.549082, "activity_lines": {"activity_5": 16.785339, "activity_10": 16.472452, "activity_20": 16.481364, "activity_30": 16.903028}, "trend_signal": 0, "fair_value": 19.504965, "relative_strength": -15.267979, "rate_of_change": -0.4023840659996233, "market_dynamics": 0.627152, "expectation": {"probability": 51.0318, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.803357, "high": 18.470181, "low": 16.623161, "close": 18.470181, "volume": 7688113}, "trend_line": 17.529429, "activity_lines": {"activity_5": 17.398008, "activity_10": 16.872161, "activity_20": 16.645901, "activity_30": 16.962454}, "trend_signal": 0, "fair_value": 19.567881, "relative_strength": -8.239311, "rate_of_change": -0.11198876385669716, "market_dynamics": 0.957868, "expectation": {"probability": 53.63, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.920673, "high": 19.461264, "low": 17.794442, "close": 17.929588, "volume": 18577031}, "trend_line": 17.497379, "activity_lines": {"activity_5": 17.6653, "activity_10": 17.128532, "activity_20": 16.759382, "activity_30": 16.988271}, "trend_signal": 0, "fair_value": 19.62562, "relative_strength": -10.049375, "rate_of_change": -0.18283539070212548, "market_dynamics": 1.127134, "expectation": {"probability": 47.613, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.380081, "high": 18.965721, "low": 17.794443, "close": 17.794443, "volume": 5304970}, "trend_line": 17.453796, "activity_lines": {"activity_5": 17.788435, "activity_10": 17.326749, "activity_20": 16.865355, "activity_30": 17.007436}, "trend_signal": 0, "fair_value": 19.676139, "relative_strength": -11.757659, "rate_of_change": -0.2490830198054129, "market_dynamics": 1.225152, "expectation": {"probability": 46.2998, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.839489, "high": 17.974638, "low": 17.569195, "close": 17.749392, "volume": 1484585}, "trend_line": 17.397467, "activity_lines": {"activity_5": 17.833484, "activity_10": 17.477459, "activity_20": 16.96618, "activity_30": 17.026507}, "trend_signal": 0, "fair_value": 19.720258, "relative_strength": -9.33792, "rate_of_change": -0.322732086475639, "market_dynamics": 1.252138, "expectation": {"probability": 45.4094, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.839489, "high": 17.884539, "low": 17.028603, "close": 17.163752, "volume": 1622410}, "trend_line": 17.314589, "activity_lines": {"activity_5": 17.635268, "activity_10": 17.488107, "activity_20": 17.006509, "activity_30": 17.011428}, "trend_signal": 0, "fair_value": 19.761845, "relative_strength": -11.732069, "rate_of_change": -0.47637969366458544, "market_dynamics": 1.001002, "expectation": {"probability": 48.5201, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.253852, "high": 17.298902, "low": 16.442963, "close": 16.578112, "volume": 1481132}, "trend_line": 17.212189, "activity_lines": {"activity_5": 17.220815, "activity_10": 17.37016, "activity_20": 16.987203, "activity_30": 16.963914}, "trend_signal": 0, "fair_value": 19.797234, "relative_strength": -15.019704, "rate_of_change": -0.5914087825012937, "market_dynamics": 0.696303, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.578112, "high": 17.163751, "low": 16.488013, "close": 17.073654, "volume": 921539}, "trend_line": 17.127713, "activity_lines": {"activity_5": 17.09768, "activity_10": 17.331663, "activity_20": 17.015948, "activity_30": 16.954976}, "trend_signal": 0, "fair_value": 19.837021, "relative_strength": -13.467676, "rate_of_change": -0.4907917290473552, "market_dynamics": 0.541364, "expectation": {"probability": 47.4265, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.073653, "high": 17.118702, "low": 16.668209, "close": 16.668209, "volume": 1053792}, "trend_line": 17.039116, "activity_lines": {"activity_5": 16.89646, "activity_10": 17.207982, "activity_20": 17.004364, "activity_30": 16.925331}, "trend_signal": 0, "fair_value": 19.880565, "relative_strength": -15.261794, "rate_of_change": -0.5172727964323085, "market_dynamics": 0.353082, "expectation": {"probability": 48.3198, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.668209, "high": 16.713258, "low": 16.488012, "close": 16.533062, "volume": 424121}, "trend_line": 16.971542, "activity_lines": {"activity_5": 16.725272, "activity_10": 17.063005, "activity_20": 16.982483, "activity_30": 16.892682}, "trend_signal": 0, "fair_value": 19.924219, "relative_strength": -15.603563, "rate_of_change": -0.39658160669837844, "market_dynamics": 0.167248, "expectation": {"probability": 48.0506, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.488015, "high": 16.893456, "low": 16.442966, "close": 16.848408, "volume": 550006}, "trend_line": 16.921988, "activity_lines": {"activity_5": 16.740289, "activity_10": 16.984374, "activity_20": 16.991493, "activity_30": 16.884738}, "trend_signal": 0, "fair_value": 19.973317, "relative_strength": -15.808198, "rate_of_change": -0.29198289701666796, "market_dynamics": 0.095195, "expectation": {"probability": 46.7539, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.983555, "high": 17.343951, "low": 16.848409, "close": 17.298903, "volume": 2119244}, "trend_line": 16.879942, "activity_lines": {"activity_5": 16.926494, "activity_10": 16.987651, "activity_20": 17.041261, "activity_30": 16.909055}, "trend_signal": 1, "fair_value": 20.025059, "relative_strength": -14.295946, "rate_of_change": -0.24846962425454472, "market_dynamics": 0.013658, "expectation": {"probability": 50.5415, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.434049, "high": 17.659295, "low": 16.983555, "close": 17.073654, "volume": 2074692}, "trend_line": 16.81387, "activity_lines": {"activity_5": 16.989563, "activity_10": 16.971269, "activity_20": 17.063357, "activity_30": 16.921552}, "trend_signal": 1, "fair_value": 20.06949, "relative_strength": -15.074619, "rate_of_change": -0.39142314588520716, "market_dynamics": -0.036313, "expectation": {"probability": 46.9572, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.073653, "high": 17.25385, "low": 16.488015, "close": 16.713261, "volume": 3415548}, "trend_line": 16.783837, "activity_lines": {"activity_5": 16.932501, "activity_10": 16.904924, "activity_20": 17.04641, "activity_30": 16.915061}, "trend_signal": 1, "fair_value": 20.107945, "relative_strength": -19.813018, "rate_of_change": -0.17862038900029015, "market_dynamics": -0.079712, "expectation": {"probability": 50.8207, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.713258, "high": 16.848407, "low": 16.217718, "close": 16.578112, "volume": 2958776}, "trend_line": 16.777831, "activity_lines": {"activity_5": 16.827385, "activity_10": 16.833665, "activity_20": 17.011443, "activity_30": 16.901789}, "trend_signal": 1, "fair_value": 20.147489, "relative_strength": -19.410299, "rate_of_change": -0.03578442760138394, "market_dynamics": -0.164211, "expectation": {"probability": 50.5222, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.578113, "high": 16.66821, "low": 16.307817, "close": 16.442965, "volume": 1725896}, "trend_line": 16.780834, "activity_lines": {"activity_5": 16.674218, "activity_10": 16.759129, "activity_20": 16.960387, "activity_30": 16.880185}, "trend_signal": 0, "fair_value": 20.186655, "relative_strength": -21.604541, "rate_of_change": 0.0178986187189491, "market_dynamics": -0.383856, "expectation": {"probability": 49.8162, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.397917, "high": 16.533064, "low": 16.082573, "close": 16.082573, "volume": 1755295}, "trend_line": 16.75831, "activity_lines": {"activity_5": 16.427949, "activity_10": 16.632172, "activity_20": 16.872649, "activity_30": 16.835136}, "trend_signal": 0, "fair_value": 20.225956, "relative_strength": -22.9196, "rate_of_change": -0.13422455641952663, "market_dynamics": -0.575906, "expectation": {"probability": 48.9021, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.21772, "high": 17.118701, "low": 16.172668, "close": 16.533062, "volume": 1924006}, "trend_line": 16.752303, "activity_lines": {"activity_5": 16.412932, "activity_10": 16.596132, "activity_20": 16.827385, "activity_30": 16.820603}, "trend_signal": 0, "fair_value": 20.266677, "relative_strength": -20.28666, "rate_of_change": -0.0358449032151829, "market_dynamics": -0.611667, "expectation": {"probability": 47.9157, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.533062, "high": 17.749392, "low": 16.533062, "close": 16.668209, "volume": 5395163}, "trend_line": 16.734283, "activity_lines": {"activity_5": 16.479004, "activity_10": 16.594494, "activity_20": 16.794563, "activity_30": 16.815178}, "trend_signal": 0, "fair_value": 20.308021, "relative_strength": -20.525301, "rate_of_change": -0.10756729985124985, "market_dynamics": -0.489999, "expectation": {"probability": 48.1768, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.84841, "high": 17.388997, "low": 16.397917, "close": 16.938505, "volume": 4421275}, "trend_line": 16.741791, "activity_lines": {"activity_5": 16.638177, "activity_10": 16.642, "activity_20": 16.788342, "activity_30": 16.828354}, "trend_signal": 0, "fair_value": 20.344987, "relative_strength": -13.684149, "rate_of_change": 0.044865979617996474, "market_dynamics": -0.18826, "expectation": {"probability": 47.6376, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.073654, "high": 17.2989, "low": 16.713261, "close": 16.848408, "volume": 2332667}, "trend_line": 16.756808, "activity_lines": {"activity_5": 16.743292, "activity_10": 16.665753, "activity_20": 16.773969, "activity_30": 16.835232}, "trend_signal": 0, "fair_value": 20.369887, "relative_strength": -16.094628, "rate_of_change": 0.08969769124462419, "market_dynamics": 0.097434, "expectation": {"probability": 43.4035, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.938504, "high": 17.25385, "low": 16.893456, "close": 17.073654, "volume": 1766504}, "trend_line": 16.792847, "activity_lines": {"activity_5": 16.89646, "activity_10": 16.73046, "activity_20": 16.781048, "activity_30": 16.855674}, "trend_signal": 0, "fair_value": 20.393299, "relative_strength": -15.269731, "rate_of_change": 0.21507079391253286, "market_dynamics": 0.309337, "expectation": {"probability": 47.7015, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.163751, "high": 17.163751, "low": 16.352866, "close": 16.578112, "volume": 1590665}, "trend_line": 16.809365, "activity_lines": {"activity_5": 16.818375, "activity_10": 16.709164, "activity_20": 16.747583, "activity_30": 16.84182}, "trend_signal": 0, "fair_value": 20.407668, "relative_strength": -18.563533, "rate_of_change": 0.09836330909226629, "market_dynamics": 0.290353, "expectation": {"probability": 48.5011, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.578113, "high": 16.84841, "low": 16.488014, "close": 16.713261, "volume": 2220788}, "trend_line": 16.845405, "activity_lines": {"activity_5": 16.782336, "activity_10": 16.721451, "activity_20": 16.733425, "activity_30": 16.83562}, "trend_signal": 0, "fair_value": 20.415815, "relative_strength": -19.404001, "rate_of_change": 0.2144042918932384, "market_dynamics": 0.245273, "expectation": {"probability": 47.5637, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.938506, "high": 17.704341, "low": 16.488012, "close": 16.533062, "volume": 7107953}, "trend_line": 16.866427, "activity_lines": {"activity_5": 16.683227, "activity_10": 16.700974, "activity_20": 16.707253, "activity_30": 16.815468}, "trend_signal": 0, "fair_value": 20.436005, "relative_strength": -20.817532, "rate_of_change": 0.12479367518918123, "market_dynamics": 0.289988, "expectation": {"probability": 48.7752, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.533063, "high": 16.893456, "low": 16.533063, "close": 16.668209, "volume": 1876900}, "trend_line": 16.890454, "activity_lines": {"activity_5": 16.656197, "activity_10": 16.705888, "activity_20": 16.699745, "activity_30": 16.80268}, "trend_signal": 0, "fair_value": 20.45364, "relative_strength": -18.116435, "rate_of_change": 0.1424545933765147, "market_dynamics": 0.177348, "expectation": {"probability": 47.5153, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.668209, "high": 16.758308, "low": 16.262766, "close": 16.442965, "volume": 2332942}, "trend_line": 16.90547, "activity_lines": {"activity_5": 16.566099, "activity_10": 16.665753, "activity_20": 16.673145, "activity_30": 16.77381}, "trend_signal": 0, "fair_value": 20.460788, "relative_strength": -21.1218, "rate_of_change": 0.08890228764722846, "market_dynamics": 0.14046, "expectation": {"probability": 48.9117, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.442965, "high": 16.533064, "low": 16.08257, "close": 16.172668, "volume": 1704307}, "trend_line": 16.89646, "activity_lines": {"activity_5": 16.427947, "activity_10": 16.569921, "activity_20": 16.621445, "activity_30": 16.726532}, "trend_signal": 0, "fair_value": 20.44665, "relative_strength": -24.006148, "rate_of_change": -0.0532963591074366, "market_dynamics": -0.055273, "expectation": {"probability": 49.9796, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.217719, "high": 16.488013, "low": 16.217719, "close": 16.307817, "volume": 1738869}, "trend_line": 16.87844, "activity_lines": {"activity_5": 16.361875, "activity_10": 16.505214, "activity_20": 16.586907, "activity_30": 16.688555}, "trend_signal": 0, "fair_value": 20.438266, "relative_strength": -25.167168, "rate_of_change": -0.10664955854658269, "market_dynamics": -0.250833, "expectation": {"probability": 48.3752, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.307818, "high": 16.307818, "low": 15.947424, "close": 15.992474, "volume": 2121338}, "trend_line": 16.843903, "activity_lines": {"activity_5": 16.217719, "activity_10": 16.389725, "activity_20": 16.524053, "activity_30": 16.631396}, "trend_signal": 0, "fair_value": 20.429327, "relative_strength": -25.196118, "rate_of_change": -0.2046219911318834, "market_dynamics": -0.41387, "expectation": {"probability": 50.0798, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.03752, "high": 16.315628, "low": 15.767225, "close": 16.222925, "volume": 2413147}, "trend_line": 16.823053, "activity_lines": {"activity_5": 16.186418, "activity_10": 16.333336, "activity_20": 16.485721, "activity_30": 16.591333}, "trend_signal": 0, "fair_value": 20.395713, "relative_strength": -25.076027, "rate_of_change": -0.1237836622545224, "market_dynamics": -0.473651, "expectation": {"probability": 48.3119, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.130224, "high": 16.222927, "low": 15.759415, "close": 15.852118, "volume": 3084325}, "trend_line": 16.735785, "activity_lines": {"activity_5": 16.061201, "activity_10": 16.2209, "activity_20": 16.415052, "activity_30": 16.528692}, "trend_signal": 0, "fair_value": 20.314016, "relative_strength": -27.266065, "rate_of_change": -0.5187405639154895, "market_dynamics": -0.62861, "expectation": {"probability": 50.1756, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.944819, "high": 16.130223, "low": 15.666711, "close": 15.805764, "volume": 2240914}, "trend_line": 16.66499, "activity_lines": {"activity_5": 15.959922, "activity_10": 16.122246, "activity_20": 16.346858, "activity_30": 16.468691}, "trend_signal": 0, "fair_value": 20.219557, "relative_strength": -23.534464, "rate_of_change": -0.4230157115426637, "market_dynamics": -0.866287, "expectation": {"probability": 49.6717, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.759414, "high": 15.991171, "low": 15.388604, "close": 15.852118, "volume": 1696320}, "trend_line": 16.600246, "activity_lines": {"activity_5": 15.898555, "activity_10": 16.046063, "activity_20": 16.289116, "activity_30": 16.416248}, "trend_signal": 0, "fair_value": 20.12295, "relative_strength": -20.103485, "rate_of_change": -0.38850308341019724, "market_dynamics": -1.021211, "expectation": {"probability": 47.7635, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.944819, "high": 15.944819, "low": 15.481307, "close": 15.481307, "volume": 1744502}, "trend_line": 16.524643, "activity_lines": {"activity_5": 15.743964, "activity_10": 15.918116, "activity_20": 16.20016, "activity_30": 16.344058}, "trend_signal": 0, "fair_value": 20.004658, "relative_strength": -19.519931, "rate_of_change": -0.4554330098481519, "market_dynamics": -1.257448, "expectation": {"probability": 49.6794, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.342252, "high": 15.94482, "low": 14.137122, "close": 15.852118, "volume": 4799835}, "trend_line": 16.480922, "activity_lines": {"activity_5": 15.747055, "activity_10": 15.876713, "activity_20": 16.151742, "activity_30": 16.300669}, "trend_signal": 0, "fair_value": 19.893875, "relative_strength": -16.359447, "rate_of_change": -0.26458060243722936, "market_dynamics": -1.163846, "expectation": {"probability": 47.7169, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.852117, "high": 16.501034, "low": 15.852117, "close": 16.269278, "volume": 3068282}, "trend_line": 16.470628, "activity_lines": {"activity_5": 15.913919, "activity_10": 15.925995, "activity_20": 16.145867, "activity_30": 16.287015}, "trend_signal": 0, "fair_value": 19.810208, "relative_strength": -17.006197, "rate_of_change": -0.06246009780277007, "market_dynamics": -0.822985, "expectation": {"probability": 48.2291, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.269278, "high": 16.454683, "low": 16.083874, "close": 16.408331, "volume": 1655898}, "trend_line": 16.44845, "activity_lines": {"activity_5": 16.099324, "activity_10": 16.003717, "activity_20": 16.152346, "activity_30": 16.282996}, "trend_signal": 0, "fair_value": 19.734031, "relative_strength": -15.105838, "rate_of_change": -0.13465181776918433, "market_dynamics": -0.439401, "expectation": {"probability": 48.8268, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.454683, "high": 16.501034, "low": 16.269278, "close": 16.36198, "volume": 1082066}, "trend_line": 16.438243, "activity_lines": {"activity_5": 16.229107, "activity_10": 16.068727, "activity_20": 16.155004, "activity_30": 16.277417}, "trend_signal": 0, "fair_value": 19.677356, "relative_strength": -15.255719, "rate_of_change": -0.06205447929744861, "market_dynamics": -0.027388, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.454681, "high": 16.454681, "low": 15.156849, "close": 15.620361, "volume": 1957965}, "trend_line": 16.407819, "activity_lines": {"activity_5": 16.077693, "activity_10": 15.997913, "activity_20": 16.088491, "activity_30": 16.22465}, "trend_signal": 0, "fair_value": 19.603461, "relative_strength": -15.428812, "rate_of_change": -0.1850806074590819, "market_dynamics": 0.033166, "expectation": {"probability": 48.6446, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.295901, "high": 15.574008, "low": 15.203199, "close": 15.527658, "volume": 1179005}, "trend_line": 16.363794, "activity_lines": {"activity_5": 15.886108, "activity_10": 15.917009, "activity_20": 16.019425, "activity_30": 16.167866}, "trend_signal": 0, "fair_value": 19.523819, "relative_strength": -16.61967, "rate_of_change": -0.26831719681940247, "market_dynamics": -0.167311, "expectation": {"probability": 49.6983, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.527658, "high": 15.99117, "low": 15.527658, "close": 15.898467, "volume": 683377}, "trend_line": 16.317113, "activity_lines": {"activity_5": 15.839756, "activity_10": 15.916166, "activity_20": 15.991964, "activity_30": 16.137844}, "trend_signal": 0, "fair_value": 19.44804, "relative_strength": -15.589962, "rate_of_change": -0.28527002967648907, "market_dynamics": -0.239549, "expectation": {"probability": 48.0315, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.944819, "high": 17.474409, "low": 15.805764, "close": 17.474409, "volume": 6887435}, "trend_line": 16.330472, "activity_lines": {"activity_5": 16.343439, "activity_10": 16.201015, "activity_20": 16.120189, "activity_30": 16.212509}, "trend_signal": 0, "fair_value": 19.380381, "relative_strength": -9.433727, "rate_of_change": 0.08187110060463043, "market_dynamics": 0.106651, "expectation": {"probability": 45.1909, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.984272, "high": 18.355081, "low": 17.381706, "close": 17.752516, "volume": 14584247}, "trend_line": 16.365114, "activity_lines": {"activity_5": 16.868753, "activity_10": 16.50609, "activity_20": 16.270632, "activity_30": 16.304254}, "trend_signal": 0, "fair_value": 19.326153, "relative_strength": -5.476884, "rate_of_change": 0.21213103944575556, "market_dynamics": 0.679123, "expectation": {"probability": 45.7157, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.845218, "high": 18.308731, "low": 16.36198, "close": 16.501034, "volume": 5275487}, "trend_line": 16.362544, "activity_lines": {"activity_5": 16.884204, "activity_10": 16.54907, "activity_20": 16.296937, "activity_30": 16.313023}, "trend_signal": 0, "fair_value": 19.276542, "relative_strength": -13.970985, "rate_of_change": -0.01570413747193346, "market_dynamics": 1.085426, "expectation": {"probability": 45.2545, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.547386, "high": 17.289005, "low": 16.361981, "close": 16.964546, "volume": 2715415}, "trend_line": 16.37993, "activity_lines": {"activity_5": 16.995447, "activity_10": 16.657785, "activity_20": 16.367539, "activity_30": 16.351861}, "trend_signal": 0, "fair_value": 19.238576, "relative_strength": -13.304816, "rate_of_change": 0.10625487088072552, "market_dynamics": 1.338144, "expectation": {"probability": 45.8391, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.242653, "high": 17.706167, "low": 16.825491, "close": 17.706167, "volume": 4875865}, "trend_line": 16.43405, "activity_lines": {"activity_5": 17.258104, "activity_10": 16.881114, "activity_20": 16.50736, "activity_30": 16.437425}, "trend_signal": 1, "fair_value": 19.206355, "relative_strength": -8.496864, "rate_of_change": 0.33040434238728433, "market_dynamics": 1.25736, "expectation": {"probability": 39.5631, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.706167, "high": 17.706167, "low": 16.779142, "close": 17.057247, "volume": 1559079}, "trend_line": 16.451523, "activity_lines": {"activity_5": 17.183942, "activity_10": 16.960332, "activity_20": 16.579365, "activity_30": 16.477631}, "trend_signal": 1, "fair_value": 19.174435, "relative_strength": -9.193203, "rate_of_change": 0.10632193525030359, "market_dynamics": 0.993157, "expectation": {"probability": 43.0083, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.057247, "high": 18.169677, "low": 16.918194, "close": 17.196302, "volume": 3734090}, "trend_line": 16.469126, "activity_lines": {"activity_5": 17.183942, "activity_10": 17.053035, "activity_20": 16.6604, "activity_30": 16.525682}, "trend_signal": 1, "fair_value": 19.143159, "relative_strength": -10.986048, "rate_of_change": 0.1069992121701899, "market_dynamics": 1.008159, "expectation": {"probability": 39.7833, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.289003, "high": 17.845219, "low": 16.593737, "close": 16.68644, "volume": 3421757}, "trend_line": 16.460724, "activity_lines": {"activity_5": 17.051069, "activity_10": 17.037865, "activity_20": 16.688646, "activity_30": 16.539702}, "trend_signal": 1, "fair_value": 19.106879, "relative_strength": -10.077099, "rate_of_change": -0.05101667204440748, "market_dynamics": 0.891777, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.73279, "high": 17.057247, "low": 16.222927, "close": 16.779142, "volume": 1815381}, "trend_line": 16.458415, "activity_lines": {"activity_5": 16.936736, "activity_10": 17.020168, "activity_20": 16.722416, "activity_30": 16.560245}, "trend_signal": 1, "fair_value": 19.058307, "relative_strength": -9.700193, "rate_of_change": -0.014027329539091589, "market_dynamics": 0.608827, "expectation": {"probability": 40.0297, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.010899, "high": 17.103599, "low": 16.083874, "close": 16.269278, "volume": 1461628}, "trend_line": 16.431602, "activity_lines": {"activity_5": 16.664809, "activity_10": 16.887013, "activity_20": 16.704979, "activity_30": 16.548043}, "trend_signal": 1, "fair_value": 19.019849, "relative_strength": -9.392166, "rate_of_change": -0.1629136219982124, "market_dynamics": 0.368422, "expectation": {"probability": 47.2806, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.269276, "high": 16.36198, "low": 16.037522, "close": 16.222925, "volume": 881601}, "trend_line": 16.419763, "activity_lines": {"activity_5": 16.473223, "activity_10": 16.738689, "activity_20": 16.681141, "activity_30": 16.534579}, "trend_signal": 1, "fair_value": 18.975146, "relative_strength": -12.7148, "rate_of_change": -0.07205018719417577, "market_dynamics": 0.023953, "expectation": {"probability": 46.7768, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.222927, "high": 16.315629, "low": 15.481308, "close": 15.805764, "volume": 2242177}, "trend_line": 16.389513, "activity_lines": {"activity_5": 16.198205, "activity_10": 16.537272, "activity_20": 16.615587, "activity_30": 16.494967}, "trend_signal": 0, "fair_value": 18.9243, "relative_strength": -13.577545, "rate_of_change": -0.18422921207814497, "market_dynamics": -0.243174, "expectation": {"probability": 49.4528, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.666711, "high": 15.944819, "low": 15.388604, "close": 15.713063, "volume": 1498108}, "trend_line": 16.36218, "activity_lines": {"activity_5": 15.98499, "activity_10": 16.354395, "activity_20": 16.541425, "activity_30": 16.451325}, "trend_signal": 0, "fair_value": 18.87509, "relative_strength": -11.449206, "rate_of_change": -0.16677127624232807, "market_dynamics": -0.507646, "expectation": {"probability": 49.3155, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.574009, "high": 15.805765, "low": 15.342252, "close": 15.574008, "volume": 1205072}, "trend_line": 16.325706, "activity_lines": {"activity_5": 15.790314, "activity_10": 16.160563, "activity_20": 16.452917, "activity_30": 16.400475}, "trend_signal": 0, "fair_value": 18.824244, "relative_strength": -14.444358, "rate_of_change": -0.22291650623571152, "market_dynamics": -0.693404, "expectation": {"probability": 48.5014, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.527658, "high": 15.713064, "low": 14.925093, "close": 15.203199, "volume": 1264413}, "trend_line": 16.284381, "activity_lines": {"activity_5": 15.552378, "activity_10": 15.924593, "activity_20": 16.330417, "activity_30": 16.328055}, "trend_signal": 0, "fair_value": 18.770774, "relative_strength": -14.406446, "rate_of_change": -0.25312840988316526, "market_dynamics": -0.897484, "expectation": {"probability": 47.6949, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.203199, "high": 15.481308, "low": 14.41523, "close": 14.554283, "volume": 1971402}, "trend_line": 16.230435, "activity_lines": {"activity_5": 15.169208, "activity_10": 15.616146, "activity_20": 16.151192, "activity_30": 16.216436}, "trend_signal": 0, "fair_value": 18.71711, "relative_strength": -17.719204, "rate_of_change": -0.33127448934042886, "market_dynamics": -1.052739, "expectation": {"probability": 47.5498, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.46158, "high": 15.481308, "low": 14.09077, "close": 14.971443, "volume": 3229407}, "trend_line": 16.185889, "activity_lines": {"activity_5": 15.036335, "activity_10": 15.429056, "activity_20": 16.020526, "activity_30": 16.135211}, "trend_signal": 0, "fair_value": 18.67182, "relative_strength": -15.242228, "rate_of_change": -0.2744596802242233, "market_dynamics": -1.048054, "expectation": {"probability": 45.8836, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.064146, "high": 15.713064, "low": 14.83239, "close": 15.203199, "volume": 2820386}, "trend_line": 16.15958, "activity_lines": {"activity_5": 15.036335, "activity_10": 15.324555, "activity_20": 15.918553, "activity_30": 16.071811}, "trend_signal": 0, "fair_value": 18.630245, "relative_strength": -14.659985, "rate_of_change": -0.16254281738866025, "market_dynamics": -1.001488, "expectation": {"probability": 46.6346, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.203199, "high": 15.852116, "low": 15.156849, "close": 15.574008, "volume": 2205303}, "trend_line": 16.137949, "activity_lines": {"activity_5": 15.193929, "activity_10": 15.314442, "activity_20": 15.853882, "activity_30": 16.034032}, "trend_signal": 0, "fair_value": 18.591048, "relative_strength": -11.821669, "rate_of_change": -0.13385867702006668, "market_dynamics": -0.8892, "expectation": {"probability": 47.471, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.666712, "high": 17.474409, "low": 15.620362, "close": 17.14995, "volume": 11404851}, "trend_line": 16.18121, "activity_lines": {"activity_5": 15.876837, "activity_10": 15.612775, "activity_20": 15.93908, "activity_30": 16.099323}, "trend_signal": 0, "fair_value": 18.565175, "relative_strength": -1.095919, "rate_of_change": 0.2680700007169505, "market_dynamics": -0.369461, "expectation": {"probability": 48.2554, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.149952, "high": 17.79887, "low": 16.640089, "close": 17.057247, "volume": 4483237}, "trend_line": 16.222926, "activity_lines": {"activity_5": 16.39906, "activity_10": 15.878241, "activity_20": 16.00949, "activity_30": 16.155841}, "trend_signal": 0, "fair_value": 18.528298, "relative_strength": -3.562784, "rate_of_change": 0.2578051950379544, "market_dynamics": -0.017863, "expectation": {"probability": 49.5281, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.057247, "high": 17.937923, "low": 17.010897, "close": 17.52076, "volume": 4228970}, "trend_line": 16.278548, "activity_lines": {"activity_5": 16.908924, "activity_10": 16.212813, "activity_20": 16.12603, "activity_30": 16.239573}, "trend_signal": 0, "fair_value": 18.499102, "relative_strength": 2.378644, "rate_of_change": 0.3428604679575042, "market_dynamics": 0.428807, "expectation": {"probability": 43.2721, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.149952, "high": 17.52076, "low": 16.871843, "close": 17.428057, "volume": 2415257}, "trend_line": 16.343439, "activity_lines": {"activity_5": 17.217932, "activity_10": 16.499347, "activity_20": 16.234845, "activity_30": 16.313734}, "trend_signal": 0, "fair_value": 18.453202, "relative_strength": 4.339641, "rate_of_change": 0.39862891948347823, "market_dynamics": 0.827921, "expectation": {"probability": 41.834, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.52076, "high": 17.798868, "low": 17.057248, "close": 17.52076, "volume": 2913380}, "trend_line": 16.399061, "activity_lines": {"activity_5": 17.409517, "activity_10": 16.771555, "activity_20": 16.348074, "activity_30": 16.389691}, "trend_signal": 0, "fair_value": 18.399967, "relative_strength": 7.930198, "rate_of_change": 0.34033228869395, "market_dynamics": 0.848585, "expectation": {"probability": 42.1207, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.613462, "high": 17.613462, "low": 16.825491, "close": 16.825491, "volume": 1943076}, "trend_line": 16.417601, "activity_lines": {"activity_5": 17.239562, "activity_10": 16.881956, "activity_20": 16.392439, "activity_30": 16.417202}, "trend_signal": 0, "fair_value": 18.340292, "relative_strength": 2.748739, "rate_of_change": 0.11305525359044372, "market_dynamics": 0.822265, "expectation": {"probability": 40.9995, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.825493, "high": 16.918196, "low": 15.852118, "close": 16.130224, "volume": 1801801}, "trend_line": 16.408331, "activity_lines": {"activity_5": 16.859483, "activity_10": 16.836447, "activity_20": 16.374781, "activity_30": 16.398662}, "trend_signal": 0, "fair_value": 18.280869, "relative_strength": 1.442205, "rate_of_change": -0.05646379151254058, "market_dynamics": 0.631119, "expectation": {"probability": 46.0256, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.037521, "high": 16.408331, "low": 15.759415, "close": 16.408331, "volume": 1006396}, "trend_line": 16.409876, "activity_lines": {"activity_5": 16.633907, "activity_10": 16.81285, "activity_20": 16.388024, "activity_30": 16.398662}, "trend_signal": 0, "fair_value": 18.214306, "relative_strength": 4.727693, "rate_of_change": 0.009415948520298192, "market_dynamics": 0.478562, "expectation": {"probability": 43.7095, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.786038, "high": 14.786038, "low": 12.375775, "close": 13.67361, "volume": 4229649}, "trend_line": 16.344984, "activity_lines": {"activity_5": 15.570919, "activity_10": 16.265906, "activity_20": 16.14457, "activity_30": 16.222129}, "trend_signal": 0, "fair_value": 18.136905, "relative_strength": -4.537947, "rate_of_change": -0.3954447919045847, "market_dynamics": 0.13878, "expectation": {"probability": 47.554, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.905365, "high": 14.322526, "low": 13.534556, "close": 13.766312, "volume": 1721975}, "trend_line": 16.286273, "activity_lines": {"activity_5": 14.789129, "activity_10": 15.763628, "activity_20": 15.924292, "activity_30": 16.055763}, "trend_signal": 0, "fair_value": 18.049442, "relative_strength": -2.98887, "rate_of_change": -0.3591988832781901, "market_dynamics": -0.187371, "expectation": {"probability": 47.725, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.580907, "high": 13.951716, "low": 13.395502, "close": 13.859014, "volume": 1061771}, "trend_line": 16.218291, "activity_lines": {"activity_5": 14.288536, "activity_10": 15.311071, "activity_20": 15.727189, "activity_30": 15.899165}, "trend_signal": 0, "fair_value": 17.941755, "relative_strength": -4.255328, "rate_of_change": -0.4174190129319375, "market_dynamics": -0.472369, "expectation": {"probability": 48.0871, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.766312, "high": 14.46158, "low": 13.766312, "close": 14.276175, "volume": 1004497}, "trend_line": 16.111683, "activity_lines": {"activity_5": 14.124761, "activity_10": 14.994198, "activity_20": 15.581293, "activity_30": 15.773867}, "trend_signal": 0, "fair_value": 17.845912, "relative_strength": -5.337737, "rate_of_change": -0.6573318976703609, "market_dynamics": -0.743919, "expectation": {"probability": 48.6125, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.276175, "high": 14.646985, "low": 13.812663, "close": 14.368877, "volume": 1403306}, "trend_line": 15.998895, "activity_lines": {"activity_5": 14.115491, "activity_10": 14.744744, "activity_20": 15.453496, "activity_30": 15.661428}, "trend_signal": 0, "fair_value": 17.774207, "relative_strength": -4.918291, "rate_of_change": -0.7000385993195132, "market_dynamics": -0.857602, "expectation": {"probability": 49.1273, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.600634, "high": 14.925093, "low": 14.415229, "close": 14.646985, "volume": 1516652}, "trend_line": 15.937094, "activity_lines": {"activity_5": 14.334887, "activity_10": 14.603162, "activity_20": 15.359028, "activity_30": 15.574208}, "trend_signal": 0, "fair_value": 17.709985, "relative_strength": -6.876285, "rate_of_change": -0.3862829276646863, "market_dynamics": -0.872405, "expectation": {"probability": 49.632, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.693337, "high": 14.693337, "low": 14.368877, "close": 14.368877, "volume": 670956}, "trend_line": 15.850571, "activity_lines": {"activity_5": 14.396688, "activity_10": 14.46158, "activity_20": 15.24315, "activity_30": 15.473033}, "trend_signal": 0, "fair_value": 17.661327, "relative_strength": -7.533997, "rate_of_change": -0.5429032419586638, "market_dynamics": -0.933781, "expectation": {"probability": 51.6949, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.415229, "high": 14.554282, "low": 14.137121, "close": 14.183473, "volume": 464754}, "trend_line": 15.733148, "activity_lines": {"activity_5": 14.356517, "activity_10": 14.343595, "activity_20": 15.115353, "activity_30": 15.365478}, "trend_signal": 0, "fair_value": 17.606525, "relative_strength": -7.168995, "rate_of_change": -0.7408124287762283, "market_dynamics": -0.999438, "expectation": {"probability": 51.2765, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.998068, "high": 14.554283, "low": 13.905365, "close": 14.322526, "volume": 1168376}, "trend_line": 15.641991, "activity_lines": {"activity_5": 14.341067, "activity_10": 14.298929, "activity_20": 15.005655, "activity_30": 15.27447}, "trend_signal": 0, "fair_value": 17.553605, "relative_strength": -7.301264, "rate_of_change": -0.5793945369356409, "market_dynamics": -1.022308, "expectation": {"probability": 49.6547, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.183473, "high": 14.276175, "low": 13.67361, "close": 13.67361, "volume": 1012691}, "trend_line": 15.524568, "activity_lines": {"activity_5": 14.106221, "activity_10": 14.169146, "activity_20": 14.835259, "activity_30": 15.147478}, "trend_signal": 0, "fair_value": 17.498013, "relative_strength": -12.842227, "rate_of_change": -0.7506908807197274, "market_dynamics": -1.082058, "expectation": {"probability": 52.1118, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.67361, "high": 14.090771, "low": 13.488205, "close": 13.534556, "volume": 793280}, "trend_line": 15.419505, "activity_lines": {"activity_5": 13.871375, "activity_10": 14.063802, "activity_20": 14.6578, "activity_30": 15.01909}, "trend_signal": 0, "fair_value": 17.441777, "relative_strength": -13.376701, "rate_of_change": -0.676753130908385, "market_dynamics": -1.082339, "expectation": {"probability": 52.128, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.349151, "high": 13.951716, "low": 13.163746, "close": 13.859014, "volume": 926990}, "trend_line": 15.322167, "activity_lines": {"activity_5": 13.818843, "activity_10": 14.019979, "activity_20": 14.519188, "activity_30": 14.918413}, "trend_signal": 0, "fair_value": 17.401251, "relative_strength": -13.192945, "rate_of_change": -0.631265400543006, "market_dynamics": -1.00037, "expectation": {"probability": 50.2029, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.859014, "high": 14.354558, "low": 13.627258, "close": 14.013941, "volume": 702719}, "trend_line": 15.246989, "activity_lines": {"activity_5": 13.851945, "activity_10": 14.002639, "activity_20": 14.403497, "activity_30": 14.834012}, "trend_signal": 0, "fair_value": 17.369154, "relative_strength": -11.92126, "rate_of_change": -0.4906486138677452, "market_dynamics": -0.90111, "expectation": {"probability": 50.951, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.916622, "high": 14.062601, "low": 13.478687, "close": 13.527346, "volume": 558986}, "trend_line": 15.157137, "activity_lines": {"activity_5": 13.734151, "activity_10": 13.894011, "activity_20": 14.256398, "activity_30": 14.723067}, "trend_signal": 0, "fair_value": 17.345337, "relative_strength": -15.523507, "rate_of_change": -0.5893097974950905, "market_dynamics": -0.851425, "expectation": {"probability": 53.6268, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.576005, "high": 13.819303, "low": 13.430027, "close": 13.673325, "volume": 462281}, "trend_line": 15.086055, "activity_lines": {"activity_5": 13.718028, "activity_10": 13.825539, "activity_20": 14.14001, "activity_30": 14.627337}, "trend_signal": 0, "fair_value": 17.317499, "relative_strength": -16.742588, "rate_of_change": -0.4689671934746023, "market_dynamics": -0.595992, "expectation": {"probability": 51.0248, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.673325, "high": 14.500536, "low": 13.624665, "close": 14.20858, "volume": 931005}, "trend_line": 15.035906, "activity_lines": {"activity_5": 13.880342, "activity_10": 13.867032, "activity_20": 14.09292, "activity_30": 14.570726}, "trend_signal": 0, "fair_value": 17.295075, "relative_strength": -13.216731, "rate_of_change": -0.33241957556166496, "market_dynamics": -0.277921, "expectation": {"probability": 51.768, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.20858, "high": 14.451877, "low": 13.965283, "close": 14.0626, "volume": 628927}, "trend_line": 14.985526, "activity_lines": {"activity_5": 13.949062, "activity_10": 13.889955, "activity_20": 14.047258, "activity_30": 14.507932}, "trend_signal": 0, "fair_value": 17.265475, "relative_strength": -14.090049, "rate_of_change": -0.33506461133769083, "market_dynamics": -0.069918, "expectation": {"probability": 53.6751, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.916622, "high": 14.15992, "low": 13.770644, "close": 13.965282, "volume": 771315}, "trend_line": 14.944262, "activity_lines": {"activity_5": 13.97177, "activity_10": 13.900752, "activity_20": 14.008795, "activity_30": 14.44211}, "trend_signal": 0, "fair_value": 17.234981, "relative_strength": -16.460562, "rate_of_change": -0.27535903644623466, "market_dynamics": 0.203138, "expectation": {"probability": 49.7888, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.916622, "high": 14.305898, "low": 13.721984, "close": 14.15992, "volume": 1111948}, "trend_line": 14.931116, "activity_lines": {"activity_5": 14.062601, "activity_10": 13.950906, "activity_20": 14.002489, "activity_30": 14.391507}, "trend_signal": 0, "fair_value": 17.201139, "relative_strength": -16.023379, "rate_of_change": -0.08796687317179509, "market_dynamics": 0.369774, "expectation": {"probability": 48.6985, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.013941, "high": 14.403218, "low": 13.965282, "close": 14.20858, "volume": 1070623}, "trend_line": 14.905688, "activity_lines": {"activity_5": 14.12748, "activity_10": 14.012862, "activity_20": 14.0102, "activity_30": 14.344892}, "trend_signal": 0, "fair_value": 17.156796, "relative_strength": -13.401035, "rate_of_change": -0.17030207253094667, "market_dynamics": 0.392445, "expectation": {"probability": 48.7606, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.257238, "high": 14.305898, "low": 13.673325, "close": 13.721985, "volume": 834035}, "trend_line": 14.856314, "activity_lines": {"activity_5": 13.994478, "activity_10": 13.976621, "activity_20": 13.982043, "activity_30": 14.268524}, "trend_signal": 0, "fair_value": 17.105551, "relative_strength": -17.584042, "rate_of_change": -0.3312426772920529, "market_dynamics": 0.364898, "expectation": {"probability": 49.4919, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.721984, "high": 13.867963, "low": 13.576006, "close": 13.770643, "volume": 762624}, "trend_line": 14.796202, "activity_lines": {"activity_5": 13.910134, "activity_10": 13.945818, "activity_20": 13.95829, "activity_30": 14.198481}, "trend_signal": 0, "fair_value": 17.055968, "relative_strength": -17.777532, "rate_of_change": -0.40462257327086765, "market_dynamics": 0.354636, "expectation": {"probability": 48.771, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.770644, "high": 13.819303, "low": 13.332708, "close": 13.576005, "volume": 1144712}, "trend_line": 14.67707, "activity_lines": {"activity_5": 13.780375, "activity_10": 13.881234, "activity_20": 13.915979, "activity_30": 14.119758}, "trend_signal": 0, "fair_value": 17.013247, "relative_strength": -21.626631, "rate_of_change": -0.8051525655029492, "market_dynamics": 0.282215, "expectation": {"probability": 49.8223, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.673325, "high": 13.673325, "low": 13.332708, "close": 13.576005, "volume": 1035178}, "trend_line": 14.561029, "activity_lines": {"activity_5": 13.676568, "activity_10": 13.824611, "activity_20": 13.875017, "activity_30": 14.048722}, "trend_signal": 0, "fair_value": 16.966472, "relative_strength": -21.538745, "rate_of_change": -0.7906278296690071, "market_dynamics": 0.214332, "expectation": {"probability": 49.8143, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.624665, "high": 13.867962, "low": 13.478687, "close": 13.819303, "volume": 1395232}, "trend_line": 14.437647, "activity_lines": {"activity_5": 13.692788, "activity_10": 13.811341, "activity_20": 13.860559, "activity_30": 14.000869}, "trend_signal": 0, "fair_value": 16.920716, "relative_strength": -19.734318, "rate_of_change": -0.8473439617488534, "market_dynamics": 0.38341, "expectation": {"probability": 48.0643, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.916622, "high": 13.916622, "low": 13.381368, "close": 13.624665, "volume": 860517}, "trend_line": 14.310867, "activity_lines": {"activity_5": 13.67008, "activity_10": 13.760027, "activity_20": 13.830182, "activity_30": 13.948418}, "trend_signal": 0, "fair_value": 16.875063, "relative_strength": -23.797845, "rate_of_change": -0.8781209292622275, "market_dynamics": 0.345267, "expectation": {"probability": 49.1919, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.624665, "high": 13.770644, "low": 13.478687, "close": 13.721985, "volume": 434104}, "trend_line": 14.184241, "activity_lines": {"activity_5": 13.686301, "activity_10": 13.737024, "activity_20": 13.813941, "activity_30": 13.910426}, "trend_signal": 0, "fair_value": 16.835441, "relative_strength": -24.133258, "rate_of_change": -0.8848240990570306, "market_dynamics": 0.264618, "expectation": {"probability": 48.5064, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.624665, "high": 13.770644, "low": 13.430027, "close": 13.624665, "volume": 916800}, "trend_line": 14.077547, "activity_lines": {"activity_5": 13.673325, "activity_10": 13.70252, "activity_20": 13.791512, "activity_30": 13.874324}, "trend_signal": 0, "fair_value": 16.794924, "relative_strength": -24.185114, "rate_of_change": -0.752200981356711, "market_dynamics": 0.268771, "expectation": {"probability": 49.1961, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.576005, "high": 13.673325, "low": 13.332708, "close": 13.624665, "volume": 697538}, "trend_line": 13.994029, "activity_lines": {"activity_5": 13.657105, "activity_10": 13.674209, "activity_20": 13.771744, "activity_30": 13.845106}, "trend_signal": 0, "fair_value": 16.759273, "relative_strength": -24.315269, "rate_of_change": -0.5932709725636133, "market_dynamics": 0.086889, "expectation": {"probability": 49.5849, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.624665, "high": 13.624665, "low": 13.381367, "close": 13.527346, "volume": 1162038}, "trend_line": 13.897996, "activity_lines": {"activity_5": 13.605201, "activity_10": 13.637936, "activity_20": 13.746031, "activity_30": 13.814997}, "trend_signal": 0, "fair_value": 16.725701, "relative_strength": -26.115087, "rate_of_change": -0.6862426825040899, "market_dynamics": 0.103938, "expectation": {"probability": 49.0099, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.430027, "high": 13.673325, "low": 13.332707, "close": 13.673325, "volume": 1095617}, "trend_line": 13.897986, "activity_lines": {"activity_5": 13.621421, "activity_10": 13.64059, "activity_20": 13.734917, "activity_30": 13.800502}, "trend_signal": 0, "fair_value": 16.693335, "relative_strength": -23.166632, "rate_of_change": -7.195281966998281e-05, "market_dynamics": 0.243483, "expectation": {"probability": 48.2587, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.576005, "high": 13.673325, "low": 13.381367, "close": 13.624665, "volume": 1250353}, "trend_line": 13.893265, "activity_lines": {"activity_5": 13.618177, "activity_10": 13.635282, "activity_20": 13.718508, "activity_30": 13.782869}, "trend_signal": 0, "fair_value": 16.662278, "relative_strength": -22.189295, "rate_of_change": -0.03396895060910247, "market_dynamics": 0.325001, "expectation": {"probability": 49.8256, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.770643, "high": 13.819303, "low": 13.284048, "close": 13.381368, "volume": 1249472}, "trend_line": 13.877343, "activity_lines": {"activity_5": 13.540322, "activity_10": 13.588392, "activity_20": 13.680044, "activity_30": 13.749843}, "trend_signal": 0, "fair_value": 16.632636, "relative_strength": -20.250154, "rate_of_change": -0.11460229111011537, "market_dynamics": 0.317548, "expectation": {"probability": 49.3788, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.478687, "high": 13.819303, "low": 13.332708, "close": 13.478687, "volume": 883438}, "trend_line": 13.85076, "activity_lines": {"activity_5": 13.511127, "activity_10": 13.562735, "activity_20": 13.653861, "activity_30": 13.724123}, "trend_signal": 0, "fair_value": 16.599293, "relative_strength": -22.560732, "rate_of_change": -0.19155684196895953, "market_dynamics": 0.241236, "expectation": {"probability": 47.6711, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.430027, "high": 13.770644, "low": 13.430027, "close": 13.527346, "volume": 1554914}, "trend_line": 13.822709, "activity_lines": {"activity_5": 13.507882, "activity_10": 13.547695, "activity_20": 13.632543, "activity_30": 13.703258}, "trend_signal": 0, "fair_value": 16.567072, "relative_strength": -22.681831, "rate_of_change": -0.2025231828433935, "market_dynamics": 0.325865, "expectation": {"probability": 48.2937, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.527346, "high": 13.527346, "low": 13.284048, "close": 13.430027, "volume": 712061}, "trend_line": 13.782144, "activity_lines": {"activity_5": 13.472199, "activity_10": 13.520268, "activity_20": 13.602653, "activity_30": 13.677924}, "trend_signal": 0, "fair_value": 16.529903, "relative_strength": -23.302671, "rate_of_change": -0.29346635308606345, "market_dynamics": 0.148486, "expectation": {"probability": 49.4417, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.527346, "high": 13.770643, "low": 13.332708, "close": 13.527346, "volume": 1305057}, "trend_line": 13.754093, "activity_lines": {"activity_5": 13.485175, "activity_10": 13.514075, "activity_20": 13.585738, "activity_30": 13.661485}, "trend_signal": 0, "fair_value": 16.493898, "relative_strength": -20.861897, "rate_of_change": -0.20353146796319482, "market_dynamics": 0.355265, "expectation": {"probability": 48.3761, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.527345, "high": 13.721985, "low": 13.478687, "close": 13.624665, "volume": 1273544}, "trend_line": 13.735466, "activity_lines": {"activity_5": 13.537078, "activity_10": 13.529116, "activity_20": 13.58064, "activity_30": 13.653135}, "trend_signal": 0, "fair_value": 16.456625, "relative_strength": -22.156267, "rate_of_change": -0.13542877745554446, "market_dynamics": 0.720758, "expectation": {"probability": 48.4348, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.721984, "high": 14.841153, "low": 13.721984, "close": 14.15992, "volume": 3075372}, "trend_line": 13.730046, "activity_lines": {"activity_5": 13.75118, "activity_10": 13.641475, "activity_20": 13.628141, "activity_30": 13.680519}, "trend_signal": 0, "fair_value": 16.417918, "relative_strength": -20.822478, "rate_of_change": -0.03945989164110535, "market_dynamics": 0.962516, "expectation": {"probability": 46.8238, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.305898, "high": 15.960322, "low": 13.770643, "close": 14.841153, "volume": 9524710}, "trend_line": 13.768964, "activity_lines": {"activity_5": 14.146944, "activity_10": 13.867963, "activity_20": 13.740521, "activity_30": 13.752203}, "trend_signal": 0, "fair_value": 16.387632, "relative_strength": -19.143187, "rate_of_change": 0.28345134459127574, "market_dynamics": 1.430531, "expectation": {"probability": 47.518, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.133111, "high": 16.982172, "low": 14.889813, "close": 16.008982, "volume": 13661265}, "trend_line": 13.851445, "activity_lines": {"activity_5": 14.844397, "activity_10": 14.282896, "activity_20": 13.961111, "activity_30": 13.896721}, "trend_signal": 1, "fair_value": 16.365643, "relative_strength": -15.561124, "rate_of_change": 0.5990356282433419, "market_dynamics": 1.650413, "expectation": {"probability": 45.0639, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.765684, "high": 16.300938, "low": 15.084451, "close": 15.473726, "volume": 4753525}, "trend_line": 13.905268, "activity_lines": {"activity_5": 15.191501, "activity_10": 14.558043, "activity_20": 14.119834, "activity_30": 14.001384}, "trend_signal": 1, "fair_value": 16.341033, "relative_strength": -19.378232, "rate_of_change": 0.3885731777442679, "market_dynamics": 1.735604, "expectation": {"probability": 45.2897, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.668365, "high": 18.150001, "low": 15.571045, "close": 17.030832, "volume": 21012290}, "trend_line": 14.005831, "activity_lines": {"activity_5": 15.927882, "activity_10": 15.082681, "activity_20": 14.418742, "activity_30": 14.203033}, "trend_signal": 1, "fair_value": 16.325325, "relative_strength": -11.221073, "rate_of_change": 0.7232007322692455, "market_dynamics": 1.735604, "expectation": {"probability": 36.4162, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.690214, "high": 17.614746, "low": 15.765684, "close": 15.863002, "volume": 11845560}, "trend_line": 14.083687, "activity_lines": {"activity_5": 16.047909, "activity_10": 15.328633, "activity_20": 14.589977, "activity_30": 14.322851}, "trend_signal": 1, "fair_value": 16.296723, "relative_strength": -16.135415, "rate_of_change": 0.5558827605445105, "market_dynamics": 1.663088, "expectation": {"probability": 45.1135, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.1063, "high": 16.252281, "low": 15.717024, "close": 16.057642, "volume": 1856617}, "trend_line": 14.163164, "activity_lines": {"activity_5": 16.119277, "activity_10": 15.566622, "activity_20": 14.768859, "activity_30": 14.450203}, "trend_signal": 1, "fair_value": 16.273965, "relative_strength": -19.023122, "rate_of_change": 0.564319556377536, "market_dynamics": 1.466628, "expectation": {"probability": 45.0544, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.960322, "high": 16.349598, "low": 15.522386, "close": 16.057642, "volume": 3773126}, "trend_line": 14.224799, "activity_lines": {"activity_5": 16.109545, "activity_10": 15.758606, "activity_20": 14.937082, "activity_30": 14.572427}, "trend_signal": 1, "fair_value": 16.250666, "relative_strength": -22.4886, "rate_of_change": 0.435178184761546, "market_dynamics": 1.326136, "expectation": {"probability": 42.5501, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.008982, "high": 16.008982, "low": 14.695175, "close": 15.668365, "volume": 3458747}, "trend_line": 14.278325, "activity_lines": {"activity_5": 15.96681, "activity_10": 15.832038, "activity_20": 15.056645, "activity_30": 14.66556}, "trend_signal": 1, "fair_value": 16.224331, "relative_strength": -19.505059, "rate_of_change": 0.37628651202733854, "market_dynamics": 1.068282, "expectation": {"probability": 44.2495, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.084451, "high": 15.571046, "low": 14.889813, "close": 14.938473, "volume": 1923113}, "trend_line": 14.310764, "activity_lines": {"activity_5": 15.567802, "activity_10": 15.733834, "activity_20": 15.097427, "activity_30": 14.708151}, "trend_signal": 1, "fair_value": 16.194128, "relative_strength": -21.955831, "rate_of_change": 0.22719051429351905, "market_dynamics": 0.733688, "expectation": {"probability": 43.6248, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.987131, "high": 16.349598, "low": 14.841153, "close": 16.1063, "volume": 6661449}, "trend_line": 14.375644, "activity_lines": {"activity_5": 15.697561, "activity_10": 15.824076, "activity_20": 15.243174, "activity_30": 14.823992}, "trend_signal": 1, "fair_value": 16.170601, "relative_strength": -15.312785, "rate_of_change": 0.4533650334810826, "market_dynamics": 0.656944, "expectation": {"probability": 43.5203, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.1063, "high": 16.641556, "low": 15.571045, "close": 15.668365, "volume": 5671575}, "trend_line": 14.424303, "activity_lines": {"activity_5": 15.665121, "activity_10": 15.799303, "activity_20": 15.335395, "activity_30": 14.907393}, "trend_signal": 1, "fair_value": 16.144807, "relative_strength": -15.729473, "rate_of_change": 0.3384822273005694, "market_dynamics": 0.482144, "expectation": {"probability": 44.0134, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.25228, "high": 16.787534, "low": 15.279089, "close": 15.717024, "volume": 3904026}, "trend_line": 14.490805, "activity_lines": {"activity_5": 15.674853, "activity_10": 15.768338, "activity_20": 15.422055, "activity_30": 14.990794}, "trend_signal": 1, "fair_value": 16.118784, "relative_strength": -13.281434, "rate_of_change": 0.46104134113100537, "market_dynamics": 0.32039, "expectation": {"probability": 43.3429, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.960321, "high": 16.008982, "low": 15.473727, "close": 15.522387, "volume": 2155975}, "trend_line": 14.549196, "activity_lines": {"activity_5": 15.642413, "activity_10": 15.707293, "activity_20": 15.480447, "activity_30": 15.057348}, "trend_signal": 1, "fair_value": 16.091243, "relative_strength": -20.32121, "rate_of_change": 0.40295207892177354, "market_dynamics": 0.226858, "expectation": {"probability": 43.4453, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.522387, "high": 16.252279, "low": 15.522387, "close": 16.057642, "volume": 3638710}, "trend_line": 14.631917, "activity_lines": {"activity_5": 15.798124, "activity_10": 15.742682, "activity_20": 15.580778, "activity_30": 15.154667}, "trend_signal": 1, "fair_value": 16.067944, "relative_strength": -19.940246, "rate_of_change": 0.5685606269927176, "market_dynamics": 0.031908, "expectation": {"probability": 43.4061, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.106301, "high": 16.15496, "low": 14.889813, "close": 15.18177, "volume": 4739978}, "trend_line": 14.685443, "activity_lines": {"activity_5": 15.587266, "activity_10": 15.636515, "activity_20": 15.584949, "activity_30": 15.190141}, "trend_signal": 1, "fair_value": 16.03849, "relative_strength": -27.627727, "rate_of_change": 0.36581672791063363, "market_dynamics": -0.179627, "expectation": {"probability": 49.3525, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.425068, "high": 16.154961, "low": 14.841153, "close": 15.522387, "volume": 3064730}, "trend_line": 14.742212, "activity_lines": {"activity_5": 15.551583, "activity_10": 15.604666, "activity_20": 15.613449, "activity_30": 15.244138}, "trend_signal": 1, "fair_value": 16.017706, "relative_strength": -25.195733, "rate_of_change": 0.3865664794722295, "market_dynamics": -0.35453, "expectation": {"probability": 45.2214, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.522386, "high": 16.057641, "low": 15.084451, "close": 15.960321, "volume": 3795805}, "trend_line": 14.820067, "activity_lines": {"activity_5": 15.671609, "activity_10": 15.662172, "activity_20": 15.674158, "activity_30": 15.322725}, "trend_signal": 1, "fair_value": 16.000271, "relative_strength": -27.239223, "rate_of_change": 0.528109350211485, "market_dynamics": -0.380896, "expectation": {"probability": 45.8775, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.738876, "high": 18.15, "low": 16.738876, "close": 16.836193, "volume": 23271861}, "trend_line": 14.923874, "activity_lines": {"activity_5": 16.067373, "activity_10": 15.880697, "activity_20": 15.806234, "activity_30": 15.452798}, "trend_signal": 1, "fair_value": 15.98845, "relative_strength": -21.646942, "rate_of_change": 0.7004489250959511, "market_dynamics": -0.22796, "expectation": {"probability": 49.3477, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.787534, "high": 16.982173, "low": 16.1063, "close": 16.641556, "volume": 5072708}, "trend_line": 15.024437, "activity_lines": {"activity_5": 16.310671, "activity_10": 16.042601, "activity_20": 15.904016, "activity_30": 15.563616}, "trend_signal": 1, "fair_value": 15.973489, "relative_strength": -23.78279, "rate_of_change": 0.6738397818153723, "market_dynamics": -0.038981, "expectation": {"probability": 44.3146, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.030832, "high": 18.24732, "low": 16.836193, "close": 17.468767, "volume": 11193923}, "trend_line": 15.152574, "activity_lines": {"activity_5": 16.790778, "activity_10": 16.323941, "activity_20": 16.066215, "activity_30": 15.721315}, "trend_signal": 1, "fair_value": 15.963291, "relative_strength": -23.626365, "rate_of_change": 0.8528572484945615, "market_dynamics": 0.335619, "expectation": {"probability": 35.6358, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 17.712066, "high": 18.490617, "low": 17.322788, "close": 18.004023, "volume": 9454575}, "trend_line": 15.301797, "activity_lines": {"activity_5": 17.296837, "activity_10": 16.677829, "activity_20": 16.263633, "activity_30": 15.905279}, "trend_signal": 1, "fair_value": 15.957604, "relative_strength": -21.090179, "rate_of_change": 0.9848029780286901, "market_dynamics": 0.695626, "expectation": {"probability": 36.6795, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 17.322788, "high": 18.928553, "low": 17.030832, "close": 18.450001, "volume": 11819562}, "trend_line": 15.461019, "activity_lines": {"activity_5": 17.786114, "activity_10": 17.070337, "activity_20": 16.488465, "activity_30": 16.108389}, "trend_signal": 1, "fair_value": 15.953425, "relative_strength": -16.713855, "rate_of_change": 1.0405444537004362, "market_dynamics": 0.947924, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 18.75, "high": 19.1, "low": 18.200001, "close": 18.549999, "volume": 5399948}, "trend_line": 15.625197, "activity_lines": {"activity_5": 18.142744, "activity_10": 17.431336, "activity_20": 16.711196, "activity_30": 16.307678}, "trend_signal": 1, "fair_value": 15.947725, "relative_strength": -19.722534, "rate_of_change": 1.0618834373077202, "market_dynamics": 1.242156, "expectation": {"probability": 38.7145, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 18.700001, "high": 20.200001, "low": 18.65, "close": 18.75, "volume": 13744392}, "trend_line": 15.804151, "activity_lines": {"activity_5": 18.451787, "activity_10": 17.773651, "activity_20": 16.938326, "activity_30": 16.509279}, "trend_signal": 1, "fair_value": 15.941955, "relative_strength": -14.773062, "rate_of_change": 1.1452911601690474, "market_dynamics": 1.418544, "expectation": {"probability": 39.5849, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 18.6, "high": 19.25, "low": 17.85, "close": 19.25, "volume": 5586514}, "trend_line": 15.996529, "activity_lines": {"activity_5": 18.786935, "activity_10": 18.157924, "activity_20": 17.204889, "activity_30": 16.731591}, "trend_signal": 1, "fair_value": 15.93939, "relative_strength": -15.969612, "rate_of_change": 1.2172624774339444, "market_dynamics": 1.486063, "expectation": {"probability": 41.3919, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 19.35, "high": 19.700001, "low": 17.549999, "close": 17.799999, "volume": 6982119}, "trend_line": 16.13895, "activity_lines": {"activity_5": 18.52, "activity_10": 18.204592, "activity_20": 17.317227, "activity_30": 16.847944}, "trend_signal": 1, "fair_value": 15.927801, "relative_strength": -19.12867, "rate_of_change": 0.8903243947483893, "market_dynamics": 1.26246, "expectation": {"probability": 51.9095, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 17.799999, "high": 17.950001, "low": 17.1, "close": 17.25, "volume": 3678689}, "trend_line": 16.266283, "activity_lines": {"activity_5": 18.083333, "activity_10": 18.109849, "activity_20": 17.368888, "activity_30": 16.919625}, "trend_signal": 1, "fair_value": 15.914492, "relative_strength": -16.066079, "rate_of_change": 0.7889794565321792, "market_dynamics": 0.932236, "expectation": {"probability": 51.8728, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 17.5, "high": 17.75, "low": 16.9, "close": 17.5, "volume": 2916771}, "trend_line": 16.398705, "activity_lines": {"activity_5": 17.81, "activity_10": 18.037112, "activity_20": 17.438681, "activity_30": 16.99922}, "trend_signal": 1, "fair_value": 15.907696, "relative_strength": -16.152527, "rate_of_change": 0.8140888732846849, "market_dynamics": 0.513497, "expectation": {"probability": 42.6019, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 17.5, "high": 17.549999, "low": 16.6, "close": 16.85, "volume": 3831994}, "trend_line": 16.506216, "activity_lines": {"activity_5": 17.39, "activity_10": 17.834124, "activity_20": 17.437846, "activity_30": 17.028335}, "trend_signal": 1, "fair_value": 15.898176, "relative_strength": -17.544108, "rate_of_change": 0.6556066469882762, "market_dynamics": 0.073748, "expectation": {"probability": 52.4843, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 16.85, "high": 18.6, "low": 16.75, "close": 18.6, "volume": 4908009}, "trend_line": 16.654218, "activity_lines": {"activity_5": 17.68, "activity_10": 17.945528, "activity_20": 17.594576, "activity_30": 17.163418}, "trend_signal": 1, "fair_value": 15.898431, "relative_strength": -10.605793, "rate_of_change": 0.8966440279225824, "market_dynamics": -0.030869, "expectation": {"probability": 52.1166, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [18.740475, 19.236017, 17.659295, 16.803359, 16.352865, 16.803359, 16.713258, 17.208804, 16.80336, 16.397915, 15.992472, 16.037521, 15.63208, 15.992473, 15.947426, 15.992474, 16.533064, 16.848407, 17.118703, 16.803357, 18.920673, 18.380081, 17.839489, 17.839489, 17.253852, 16.578112, 17.073653, 16.668209, 16.488015, 16.983555, 17.434049, 17.073653, 16.713258, 16.578113, 16.397917, 16.21772, 16.533062, 16.84841, 17.073654, 16.938504, 17.163751, 16.578113, 16.938506, 16.533063, 16.668209, 16.442965, 16.217719, 16.307818, 16.03752, 16.130224, 15.944819, 15.759414, 15.944819, 15.342252, 15.852117, 16.269278, 16.454683, 16.454681, 15.295901, 15.527658, 15.944819, 17.984272, 17.845218, 16.547386, 17.242653, 17.706167, 17.057247, 17.289003, 16.73279, 17.010899, 16.269276, 16.222927, 15.666711, 15.574009, 15.527658, 15.203199, 14.46158, 15.064146, 15.203199, 15.666712, 17.149952, 17.057247, 17.149952, 17.52076, 17.613462, 16.825493, 16.037521, 14.786038, 13.905365, 13.580907, 13.766312, 14.276175, 14.600634, 14.693337, 14.415229, 13.998068, 14.183473, 13.67361, 13.349151, 13.859014, 13.916622, 13.576005, 13.673325, 14.20858, 13.916622, 13.916622, 14.013941, 14.257238, 13.721984, 13.770644, 13.673325, 13.624665, 13.916622, 13.624665, 13.624665, 13.576005, 13.624665, 13.430027, 13.576005, 13.770643, 13.478687, 13.430027, 13.527346, 13.527346, 13.527345, 13.721984, 14.305898, 15.133111, 15.765684, 15.668365, 16.690214, 16.1063, 15.960322, 16.008982, 15.084451, 14.987131, 16.1063, 16.25228, 15.960321, 15.522387, 16.106301, 15.425068, 15.522386, 16.738876, 16.787534, 17.030832, 17.712066, 17.322788, 18.75, 18.700001, 18.6, 19.35, 17.799999, 17.5, 17.5, 16.85], "highs": [19.236017, 19.506311, 17.659295, 16.803359, 16.893456, 16.983557, 17.298902, 17.434048, 16.80336, 16.442964, 16.172671, 16.307818, 16.037522, 15.992473, 16.172669, 16.578112, 17.073654, 17.16375, 17.434049, 18.470181, 19.461264, 18.965721, 17.974638, 17.884539, 17.298902, 17.163751, 17.118702, 16.713258, 16.893456, 17.343951, 17.659295, 17.25385, 16.848407, 16.66821, 16.533064, 17.118701, 17.749392, 17.388997, 17.2989, 17.25385, 17.163751, 16.84841, 17.704341, 16.893456, 16.758308, 16.533064, 16.488013, 16.307818, 16.315628, 16.222927, 16.130223, 15.991171, 15.944819, 15.94482, 16.501034, 16.454683, 16.501034, 16.454681, 15.574008, 15.99117, 17.474409, 18.355081, 18.308731, 17.289005, 17.706167, 17.706167, 18.169677, 17.845219, 17.057247, 17.103599, 16.36198, 16.315629, 15.944819, 15.805765, 15.713064, 15.481308, 15.481308, 15.713064, 15.852116, 17.474409, 17.79887, 17.937923, 17.52076, 17.798868, 17.613462, 16.918196, 16.408331, 14.786038, 14.322526, 13.951716, 14.46158, 14.646985, 14.925093, 14.693337, 14.554282, 14.554283, 14.276175, 14.090771, 13.951716, 14.354558, 14.062601, 13.819303, 14.500536, 14.451877, 14.15992, 14.305898, 14.403218, 14.305898, 13.867963, 13.819303, 13.673325, 13.867962, 13.916622, 13.770644, 13.770644, 13.673325, 13.624665, 13.673325, 13.673325, 13.819303, 13.819303, 13.770644, 13.527346, 13.770643, 13.721985, 14.841153, 15.960322, 16.982172, 16.300938, 18.150001, 17.614746, 16.252281, 16.349598, 16.008982, 15.571046, 16.349598, 16.641556, 16.787534, 16.008982, 16.252279, 16.15496, 16.154961, 16.057641, 18.15, 16.982173, 18.24732, 18.490617, 18.928553, 19.1, 20.200001, 19.25, 19.700001, 17.950001, 17.75, 17.549999, 18.6], "lows": [18.425132, 17.569194, 16.12762, 16.262767, 16.352865, 16.578112, 16.533062, 16.623164, 16.397917, 15.992473, 15.857324, 15.316735, 15.406834, 15.451882, 15.812274, 15.812273, 16.488014, 16.668209, 16.713259, 16.623161, 17.794442, 17.794443, 17.569195, 17.028603, 16.442963, 16.488013, 16.668209, 16.488012, 16.442966, 16.848409, 16.983555, 16.488015, 16.217718, 16.307817, 16.082573, 16.172668, 16.533062, 16.397917, 16.713261, 16.893456, 16.352866, 16.488014, 16.488012, 16.533063, 16.262766, 16.08257, 16.217719, 15.947424, 15.767225, 15.759415, 15.666711, 15.388604, 15.481307, 14.137122, 15.852117, 16.083874, 16.269278, 15.156849, 15.203199, 15.527658, 15.805764, 17.381706, 16.36198, 16.361981, 16.825491, 16.779142, 16.918194, 16.593737, 16.222927, 16.083874, 16.037522, 15.481308, 15.388604, 15.342252, 14.925093, 14.41523, 14.09077, 14.83239, 15.156849, 15.620362, 16.640089, 17.010897, 16.871843, 17.057248, 16.825491, 15.852118, 15.759415, 12.375775, 13.534556, 13.395502, 13.766312, 13.812663, 14.415229, 14.368877, 14.137121, 13.905365, 13.67361, 13.488205, 13.163746, 13.627258, 13.478687, 13.430027, 13.624665, 13.965283, 13.770644, 13.721984, 13.965282, 13.673325, 13.576006, 13.332708, 13.332708, 13.478687, 13.381368, 13.478687, 13.430027, 13.332708, 13.381367, 13.332707, 13.381367, 13.284048, 13.332708, 13.430027, 13.284048, 13.332708, 13.478687, 13.721984, 13.770643, 14.889813, 15.084451, 15.571045, 15.765684, 15.717024, 15.522386, 14.695175, 14.889813, 14.841153, 15.571045, 15.279089, 15.473727, 15.522387, 14.889813, 14.841153, 15.084451, 16.738876, 16.1063, 16.836193, 17.322788, 17.030832, 18.200001, 18.65, 17.85, 17.549999, 17.1, 16.9, 16.6, 16.75], "closes": [19.055819, 17.614243, 16.758308, 16.352865, 16.758308, 16.713261, 17.208803, 16.713261, 16.397917, 15.992474, 16.082573, 15.63208, 15.902374, 15.947423, 15.992474, 16.442965, 16.848408, 17.028603, 16.848408, 18.470181, 17.929588, 17.794443, 17.749392, 17.163752, 16.578112, 17.073654, 16.668209, 16.533062, 16.848408, 17.298903, 17.073654, 16.713261, 16.578112, 16.442965, 16.082573, 16.533062, 16.668209, 16.938505, 16.848408, 17.073654, 16.578112, 16.713261, 16.533062, 16.668209, 16.442965, 16.172668, 16.307817, 15.992474, 16.222925, 15.852118, 15.805764, 15.852118, 15.481307, 15.852118, 16.269278, 16.408331, 16.36198, 15.620361, 15.527658, 15.898467, 17.474409, 17.752516, 16.501034, 16.964546, 17.706167, 17.057247, 17.196302, 16.68644, 16.779142, 16.269278, 16.222925, 15.805764, 15.713063, 15.574008, 15.203199, 14.554283, 14.971443, 15.203199, 15.574008, 17.14995, 17.057247, 17.52076, 17.428057, 17.52076, 16.825491, 16.130224, 16.408331, 13.67361, 13.766312, 13.859014, 14.276175, 14.368877, 14.646985, 14.368877, 14.183473, 14.322526, 13.67361, 13.534556, 13.859014, 14.013941, 13.527346, 13.673325, 14.20858, 14.0626, 13.965282, 14.15992, 14.20858, 13.721985, 13.770643, 13.576005, 13.576005, 13.819303, 13.624665, 13.721985, 13.624665, 13.624665, 13.527346, 13.673325, 13.624665, 13.381368, 13.478687, 13.527346, 13.430027, 13.527346, 13.624665, 14.15992, 14.841153, 16.008982, 15.473726, 17.030832, 15.863002, 16.057642, 16.057642, 15.668365, 14.938473, 16.1063, 15.668365, 15.717024, 15.522387, 16.057642, 15.18177, 15.522387, 15.960321, 16.836193, 16.641556, 17.468767, 18.004023, 18.450001, 18.549999, 18.75, 19.25, 17.799999, 17.25, 17.5, 16.85, 18.6], "volumes": [4186424, 8158212, 5549447, 1978575, 1547161, 1862876, 2121549, 3040685, 1263037, 2026523, 1432359, 4464288, 2406971, 1808780, 1416028, 2228855, 2427480, 1313213, 2133369, 7688113, 18577031, 5304970, 1484585, 1622410, 1481132, 921539, 1053792, 424121, 550006, 2119244, 2074692, 3415548, 2958776, 1725896, 1755295, 1924006, 5395163, 4421275, 2332667, 1766504, 1590665, 2220788, 7107953, 1876900, 2332942, 1704307, 1738869, 2121338, 2413147, 3084325, 2240914, 1696320, 1744502, 4799835, 3068282, 1655898, 1082066, 1957965, 1179005, 683377, 6887435, 14584247, 5275487, 2715415, 4875865, 1559079, 3734090, 3421757, 1815381, 1461628, 881601, 2242177, 1498108, 1205072, 1264413, 1971402, 3229407, 2820386, 2205303, 11404851, 4483237, 4228970, 2415257, 2913380, 1943076, 1801801, 1006396, 4229649, 1721975, 1061771, 1004497, 1403306, 1516652, 670956, 464754, 1168376, 1012691, 793280, 926990, 702719, 558986, 462281, 931005, 628927, 771315, 1111948, 1070623, 834035, 762624, 1144712, 1035178, 1395232, 860517, 434104, 916800, 697538, 1162038, 1095617, 1250353, 1249472, 883438, 1554914, 712061, 1305057, 1273544, 3075372, 9524710, 13661265, 4753525, 21012290, 11845560, 1856617, 3773126, 3458747, 1923113, 6661449, 5671575, 3904026, 2155975, 3638710, 4739978, 3064730, 3795805, 23271861, 5072708, 11193923, 9454575, 11819562, 5399948, 13744392, 5586514, 6982119, 3678689, 2916771, 3831994, 4908009], "sma": {"5": [null, null, null, null, 17.3079, 16.8394, 16.7583, 16.7493, 16.7583, 16.6051, 16.479, 16.1637, 16.0015, 15.9114, 15.9114, 15.9835, 16.2267, 16.452, 16.6322, 17.1277, 17.425, 17.6142, 17.7584, 17.8215, 17.4431, 17.2719, 17.0466, 16.8034, 16.7403, 16.8844, 16.8844, 16.8935, 16.9025, 16.8214, 16.5781, 16.47, 16.461, 16.5331, 16.6142, 16.8124, 16.8214, 16.8304, 16.7493, 16.7133, 16.5871, 16.506, 16.4249, 16.3168, 16.2278, 16.1096, 16.0362, 15.9451, 15.8428, 15.7687, 15.8521, 15.9726, 16.0746, 16.1024, 16.0375, 15.9634, 16.1766, 16.4547, 16.6308, 16.9182, 17.2797, 17.1963, 17.0851, 17.1221, 17.0851, 16.7977, 16.6308, 16.3527, 16.158, 15.917, 15.7038, 15.3701, 15.2032, 15.1012, 15.1012, 15.4906, 15.9912, 16.501, 16.946, 17.3354, 17.2705, 17.0851, 16.8626, 16.1117, 15.3608, 14.7675, 14.3967, 13.9888, 14.1835, 14.304, 14.3689, 14.3781, 14.2391, 14.0166, 13.9146, 13.8807, 13.7217, 13.7216, 13.8564, 13.8972, 13.8874, 14.0139, 14.121, 14.0237, 13.9653, 13.8874, 13.7706, 13.6928, 13.6733, 13.6636, 13.6733, 13.6831, 13.6247, 13.6344, 13.6149, 13.5663, 13.5371, 13.5371, 13.4884, 13.469, 13.5176, 13.6539, 13.9166, 14.4324, 14.8217, 15.5029, 15.8435, 16.0868, 16.0966, 16.1355, 15.717, 15.7657, 15.6878, 15.6197, 15.5905, 15.8143, 15.6294, 15.6002, 15.6489, 15.9117, 16.0284, 16.4858, 16.9822, 17.4801, 17.8229, 18.2446, 18.6008, 18.56, 18.32, 18.11, 17.73, 17.6], "10": [19.128686, 18.979917, 18.711822, 18.382098, 18.092919, 17.803451, 17.59172, 17.407018, 17.213306, 16.956526, 16.659201, 16.460985, 16.375392, 16.334847, 16.258264, 16.231234, 16.195195, 16.226729, 16.271778, 16.519549, 16.70425, 16.920487, 17.105189, 17.226821, 17.285385, 17.348454, 17.330434, 17.28088, 17.28088, 17.163752, 17.078159, 16.970041, 16.852913, 16.780834, 16.73128, 16.677221, 16.677221, 16.717765, 16.717765, 16.69524, 16.645686, 16.645686, 16.641181, 16.663706, 16.699745, 16.663705, 16.627666, 16.533063, 16.470515, 16.348361, 16.271126, 16.185012, 16.079837, 15.998227, 15.980859, 16.004425, 16.009841, 15.97263, 15.903103, 15.907738, 16.074603, 16.264643, 16.366615, 16.477858, 16.621547, 16.686439, 16.769871, 16.876479, 17.001627, 17.038708, 16.91356, 16.718885, 16.640087, 16.501034, 16.250737, 16.00044, 15.777955, 15.62963, 15.509117, 15.597184, 15.680616, 15.852116, 16.023615, 16.218291, 16.38052, 16.538114, 16.681803, 16.528844, 16.348074, 16.018981, 15.740873, 15.425685, 15.147578, 14.83239, 14.568188, 14.387418, 14.113946, 14.100041, 14.109311, 14.124803, 14.049921, 13.980365, 13.936525, 13.905897, 13.884078, 13.867817, 13.921314, 13.940057, 13.93122, 13.887427, 13.892293, 13.90689, 13.848499, 13.814437, 13.780376, 13.72685, 13.658727, 13.653861, 13.639263, 13.619799, 13.610067, 13.580872, 13.561408, 13.541944, 13.541944, 13.59547, 13.72685, 13.960416, 14.145322, 14.510268, 14.7487, 15.00173, 15.264491, 15.478593, 15.609974, 15.804612, 15.887333, 15.858137, 15.863003, 15.765684, 15.697561, 15.644036, 15.634303, 15.751086, 15.921395, 16.057641, 16.291207, 16.564505, 16.867266, 17.136502, 17.543325, 17.771086, 17.900054, 17.966435, 17.987279, 18.100402], "20": [19.170124, 19.062006, 18.908982, 18.742012, 18.591097, 18.48853, 18.414958, 18.316609, 18.187733, 18.034369, 17.893943, 17.720451, 17.543607, 17.358473, 17.175591, 17.017343, 16.893457, 16.816873, 16.742542, 16.738037, 16.681726, 16.690736, 16.74029, 16.780834, 16.771825, 16.789844, 16.762815, 16.753805, 16.776329, 16.841651, 16.891205, 16.945264, 16.979051, 17.003828, 17.008333, 17.012838, 17.003828, 16.999323, 16.999323, 16.929496, 16.861923, 16.807863, 16.747047, 16.72227, 16.715512, 16.670463, 16.652444, 16.625414, 16.59414, 16.521801, 16.458406, 16.415349, 16.360509, 16.330966, 16.340302, 16.334065, 16.318754, 16.252847, 16.186809, 16.12805, 16.172865, 16.224827, 16.223226, 16.238043, 16.301203, 16.345432, 16.389856, 16.424554, 16.452365, 16.473223, 16.494081, 16.491764, 16.503351, 16.489446, 16.436142, 16.343439, 16.273913, 16.253055, 16.255372, 16.317946, 16.297088, 16.2855, 16.331851, 16.359662, 16.315628, 16.269277, 16.229879, 16.079237, 15.928596, 15.808082, 15.710745, 15.638901, 15.585597, 15.52534, 15.474354, 15.462766, 15.397874, 15.314442, 15.228692, 15.071892, 14.895397, 14.703025, 14.542051, 14.369143, 14.226133, 14.127618, 14.01763, 14.020049, 14.020265, 14.006115, 13.971107, 13.943628, 13.892512, 13.860167, 13.832227, 13.797334, 13.790021, 13.796959, 13.785242, 13.753613, 13.75118, 13.743881, 13.704953, 13.678191, 13.66116, 13.66116, 13.692788, 13.807138, 13.892292, 14.065034, 14.179384, 14.291301, 14.412949, 14.510268, 14.575959, 14.700041, 14.807092, 14.909277, 15.004163, 15.137976, 15.22313, 15.322883, 15.449397, 15.61484, 15.765684, 15.931126, 16.08927, 16.211321, 16.365135, 16.451093, 16.620443, 16.707561, 16.767179, 16.85876, 16.954337, 17.079022], "30": [19.338551, 19.277717, 19.192568, 19.088283, 18.9694, 18.872911, 18.790129, 18.688017, 18.579611, 18.453473, 18.33315, 18.194999, 18.064452, 17.939624, 17.813486, 17.736098, 17.675037, 17.619982, 17.549082, 17.529429, 17.497379, 17.453796, 17.397467, 17.314589, 17.212189, 17.127713, 17.039116, 16.971542, 16.921988, 16.879942, 16.81387, 16.783837, 16.777831, 16.780834, 16.75831, 16.752303, 16.734283, 16.741791, 16.756808, 16.792847, 16.809365, 16.845405, 16.866427, 16.890454, 16.90547, 16.89646, 16.87844, 16.843903, 16.823053, 16.735785, 16.66499, 16.600246, 16.524643, 16.480922, 16.470628, 16.44845, 16.438243, 16.407819, 16.363794, 16.317113, 16.330472, 16.365114, 16.362544, 16.37993, 16.43405, 16.451523, 16.469126, 16.460724, 16.458415, 16.431602, 16.419763, 16.389513, 16.36218, 16.325706, 16.284381, 16.230435, 16.185889, 16.15958, 16.137949, 16.18121, 16.222926, 16.278548, 16.343439, 16.399061, 16.417601, 16.408331, 16.409876, 16.344984, 16.286273, 16.218291, 16.111683, 15.998895, 15.937094, 15.850571, 15.733148, 15.641991, 15.524568, 15.419505, 15.322167, 15.246989, 15.157137, 15.086055, 15.035906, 14.985526, 14.944262, 14.931116, 14.905688, 14.856314, 14.796202, 14.67707, 14.561029, 14.437647, 14.310867, 14.184241, 14.077547, 13.994029, 13.897996, 13.897986, 13.893265, 13.877343, 13.85076, 13.822709, 13.782144, 13.754093, 13.735466, 13.730046, 13.768964, 13.851445, 13.905268, 14.005831, 14.083687, 14.163164, 14.224799, 14.278325, 14.310764, 14.375644, 14.424303, 14.490805, 14.549196, 14.631917, 14.685443, 14.742212, 14.820067, 14.923874, 15.024437, 15.152574, 15.301797, 15.461019, 15.625197, 15.804151, 15.996529, 16.13895, 16.266283, 16.398705, 16.506216, 16.654218], "50": [19.48004, 19.397998, 19.303055, 19.225303, 19.14301, 19.058129, 18.987376, 18.923579, 18.852632, 18.788756, 18.735116, 18.673309, 18.621968, 18.580805, 18.52705, 18.484834, 18.437234, 18.394924, 18.343107, 18.308545, 18.275821, 18.242925, 18.211657, 18.165303, 18.09037, 18.039684, 17.979203, 17.914332, 17.858298, 17.808744, 17.756372, 17.695105, 17.630291, 17.565305, 17.491425, 17.446794, 17.406553, 17.371718, 17.329178, 17.289456, 17.243196, 17.195423, 17.137299, 17.077661, 17.013519, 16.944813, 16.884447, 16.833091, 16.790849, 16.736686, 16.671685, 16.636442, 16.610902, 16.600887, 16.591107, 16.585008, 16.568071, 16.546213, 16.528808, 16.526928, 16.554765, 16.597174, 16.609147, 16.629489, 16.663763, 16.676049, 16.683007, 16.676163, 16.674778, 16.63076, 16.596627, 16.556853, 16.516127, 16.484332, 16.456833, 16.406446, 16.372511, 16.345913, 16.320425, 16.317446, 16.317118, 16.333268, 16.350267, 16.371823, 16.386681, 16.378625, 16.373427, 16.308129, 16.246487, 16.182194, 16.136156, 16.089268, 16.051546, 16.00556, 15.96037, 15.923367, 15.870683, 15.821525, 15.774246, 15.737483, 15.691915, 15.648339, 15.622884, 15.587094, 15.541014, 15.496046, 15.452978, 15.41501, 15.37987, 15.333421, 15.255453, 15.176788, 15.119261, 15.05441, 14.97278, 14.904128, 14.830749, 14.770487, 14.707397, 14.649639, 14.594754, 14.549186, 14.503525, 14.462592, 14.431021, 14.423134, 14.420528, 14.436644, 14.434638, 14.432256, 14.408371, 14.379108, 14.3517, 14.314652, 14.276912, 14.276433, 14.261634, 14.302502, 14.337624, 14.381596, 14.399708, 14.422778, 14.449045, 14.498392, 14.547553, 14.610478, 14.697086, 14.795395, 14.889215, 14.983936, 15.098389, 15.180923, 15.241751, 15.310499, 15.368193, 15.456995], "200": [16.250233, 16.290013, 16.326239, 16.360076, 16.395939, 16.432485, 16.472234, 16.509325, 16.54502, 16.580685, 16.616256, 16.650119, 16.685515, 16.721681, 16.757527, 16.795263, 16.8343, 16.874964, 16.914546, 16.962236, 17.009039, 17.056437, 17.103792, 17.148762, 17.191713, 17.237867, 17.28715, 17.335503, 17.384489, 17.435945, 17.485076, 17.53197, 17.578733, 17.622823, 17.665474, 17.711467, 17.758136, 17.80543, 17.851547, 17.898972, 17.943011, 17.987001, 18.030815, 18.075305, 18.118669, 18.161022, 18.204508, 18.246341, 18.289136, 18.330077, 18.369451, 18.408486, 18.445475, 18.483556, 18.526888, 18.57061, 18.613719, 18.653119, 18.691485, 18.731895, 18.779612, 18.827958, 18.870618, 18.912164, 18.956084, 18.991802, 19.02345, 19.053501, 19.08211, 19.109122, 19.140859, 19.171273, 19.203893, 19.235627, 19.260931, 19.280131, 19.302942, 19.327293, 19.355404, 19.390252, 19.424445, 19.456189, 19.47851, 19.499007, 19.511451, 19.514891, 19.530016, 19.528798, 19.52099, 19.498394, 19.481696, 19.466606, 19.432508, 19.361368, 19.279578, 19.196577, 19.09527, 18.997272, 18.91996, 18.848571, 18.790191, 18.722817, 18.654101, 18.585814, 18.515495, 18.455234, 18.405075, 18.359248, 18.314438, 18.272135, 18.229638, 18.187004, 18.133345, 18.090612, 18.042752, 17.992187, 17.942874, 17.893711, 17.844112, 17.796389, 17.753599, 17.712792, 17.671498, 17.633204, 17.587277, 17.5477, 17.498964, 17.449881, 17.396576, 17.354729, 17.300084, 17.251631, 17.194866, 17.119917, 17.048471, 17.001228, 16.956242, 16.92503, 16.888979, 16.856377, 16.820555, 16.786631, 16.765527, 16.754602, 16.751596, 16.74886, 16.750346, 16.749195, 16.748333, 16.744887, 16.735507, 16.715925, 16.694648, 16.680946, 16.660831, 16.649044]}, "ema": {"5": [null, null, null, null, 17.3079, 17.1097, 17.1427, 16.9996, 16.799, 16.5302, 16.381, 16.1313, 16.055, 16.0192, 16.0103, 16.1545, 16.3858, 16.6001, 16.6828, 17.2786, 17.4956, 17.5952, 17.6466, 17.4857, 17.1831, 17.1466, 16.9872, 16.8358, 16.84, 16.993, 17.0199, 16.9177, 16.8045, 16.684, 16.4835, 16.5, 16.5561, 16.6836, 16.7385, 16.8502, 16.7595, 16.7441, 16.6738, 16.6719, 16.5956, 16.4546, 16.4057, 16.2679, 16.2529, 16.1193, 16.0148, 15.9606, 15.8008, 15.8179, 15.9684, 16.115, 16.1973, 16.005, 15.8459, 15.8634, 16.4004, 16.8511, 16.7344, 16.8111, 17.1095, 17.0921, 17.1268, 16.98, 16.9131, 16.6985, 16.54, 16.2952, 16.1012, 15.9254, 15.6847, 15.3079, 15.1957, 15.1982, 15.3235, 15.9323, 16.3073, 16.7118, 16.9505, 17.1406, 17.0356, 16.7338, 16.6253, 15.6414, 15.0164, 14.6306, 14.5125, 14.4646, 14.5254, 14.4732, 14.3766, 14.3586, 14.1303, 13.9317, 13.9075, 13.943, 13.8044, 13.7607, 13.91, 13.9609, 13.9623, 14.0282, 14.0883, 13.9662, 13.901, 13.7927, 13.7205, 13.7534, 13.7105, 13.7143, 13.6844, 13.6645, 13.6188, 13.637, 13.6329, 13.549, 13.5256, 13.5262, 13.4941, 13.5052, 13.545, 13.75, 14.1137, 14.7455, 14.9882, 15.6691, 15.7337, 15.8417, 15.9137, 15.8319, 15.5341, 15.7248, 15.706, 15.7097, 15.6472, 15.784, 15.5833, 15.563, 15.6954, 16.0757, 16.2643, 16.6658, 17.1119, 17.5579, 17.8886, 18.1757, 18.5338, 18.2892, 17.9428, 17.7952, 17.4801, 17.8534], "10": [null, null, null, null, null, null, null, null, null, 16.9565, 16.7976, 16.5857, 16.4615, 16.368, 16.2997, 16.3258, 16.4208, 16.5313, 16.589, 16.931, 17.1126, 17.2365, 17.3298, 17.2996, 17.1684, 17.1512, 17.0634, 16.967, 16.9454, 17.0097, 17.0213, 16.9653, 16.8949, 16.8127, 16.68, 16.6533, 16.656, 16.7073, 16.733, 16.7949, 16.7555, 16.7478, 16.7088, 16.7014, 16.6544, 16.5668, 16.5197, 16.4239, 16.3873, 16.29, 16.202, 16.1384, 16.0189, 15.9886, 16.0396, 16.1067, 16.1531, 16.0562, 15.9601, 15.9489, 16.2263, 16.5038, 16.5033, 16.5871, 16.7906, 16.8391, 16.904, 16.8645, 16.849, 16.7436, 16.6489, 16.4956, 16.3533, 16.2116, 16.0283, 15.7603, 15.6169, 15.5416, 15.5475, 15.8389, 16.0604, 16.3259, 16.5263, 16.7071, 16.7286, 16.6198, 16.5814, 16.0527, 15.637, 15.3137, 15.1251, 14.9876, 14.9257, 14.8244, 14.7079, 14.6378, 14.4625, 14.2938, 14.2147, 14.1782, 14.0599, 13.9896, 14.0294, 14.0355, 14.0227, 14.0476, 14.0769, 14.0124, 13.9684, 13.8971, 13.8387, 13.8352, 13.7969, 13.7833, 13.7544, 13.7308, 13.6938, 13.6901, 13.6782, 13.6242, 13.5978, 13.585, 13.5568, 13.5514, 13.5648, 13.673, 13.8854, 14.2715, 14.4901, 14.952, 15.1177, 15.2886, 15.4284, 15.472, 15.375, 15.508, 15.5371, 15.5698, 15.5612, 15.6515, 15.5661, 15.5581, 15.6313, 15.8503, 15.9942, 16.2623, 16.579, 16.9192, 17.2157, 17.4946, 17.8138, 17.8113, 17.7092, 17.6712, 17.5219, 17.7179], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.738, 16.8515, 16.9413, 17.0183, 17.0321, 16.9889, 16.9969, 16.9656, 16.9244, 16.9172, 16.9536, 16.965, 16.941, 16.9065, 16.8623, 16.7881, 16.7638, 16.7547, 16.7722, 16.7794, 16.8075, 16.7856, 16.7787, 16.7553, 16.747, 16.7181, 16.6661, 16.632, 16.5711, 16.5379, 16.4726, 16.4091, 16.3561, 16.2728, 16.2327, 16.2362, 16.2526, 16.263, 16.2018, 16.1376, 16.1148, 16.2443, 16.3879, 16.3987, 16.4526, 16.572, 16.6182, 16.6733, 16.6745, 16.6845, 16.6449, 16.6047, 16.5287, 16.451, 16.3675, 16.2566, 16.0945, 15.9875, 15.9128, 15.8805, 16.0014, 16.102, 16.2371, 16.3505, 16.462, 16.4966, 16.4617, 16.4566, 16.1916, 15.9606, 15.7604, 15.6191, 15.5, 15.4188, 15.3188, 15.2107, 15.1261, 14.9877, 14.8493, 14.755, 14.6845, 14.5743, 14.4884, 14.4618, 14.4238, 14.3801, 14.3591, 14.3448, 14.2855, 14.2365, 14.1736, 14.1166, 14.0883, 14.0442, 14.0135, 13.9765, 13.9429, 13.9034, 13.8815, 13.857, 13.8117, 13.78, 13.7559, 13.7249, 13.7061, 13.6983, 13.7423, 13.8469, 14.0528, 14.1882, 14.4589, 14.5926, 14.7321, 14.8584, 14.9355, 14.9358, 15.0473, 15.1064, 15.1646, 15.1987, 15.2805, 15.2711, 15.295, 15.3584, 15.4991, 15.6079, 15.7851, 15.9965, 16.2301, 16.4511, 16.67, 16.9157, 16.9999, 17.0238, 17.0691, 17.0482, 17.196], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.8799, 16.8924, 16.8808, 16.8613, 16.8343, 16.7858, 16.7695, 16.763, 16.7743, 16.7791, 16.7981, 16.7839, 16.7793, 16.7635, 16.7573, 16.737, 16.7006, 16.6753, 16.6312, 16.6049, 16.5563, 16.5079, 16.4656, 16.4021, 16.3666, 16.3603, 16.3634, 16.3633, 16.3154, 16.2646, 16.241, 16.3205, 16.4129, 16.4186, 16.4538, 16.5346, 16.5683, 16.6089, 16.6139, 16.6245, 16.6016, 16.5772, 16.5274, 16.4749, 16.4167, 16.3385, 16.2233, 16.1426, 16.082, 16.0492, 16.1202, 16.1807, 16.2671, 16.342, 16.4181, 16.4444, 16.4241, 16.4231, 16.2457, 16.0857, 15.9421, 15.8346, 15.74, 15.6695, 15.5856, 15.4951, 15.4195, 15.3069, 15.1925, 15.1065, 15.036, 14.9387, 14.857, 14.8152, 14.7666, 14.7149, 14.6791, 14.6488, 14.589, 14.5362, 14.4742, 14.4163, 14.3778, 14.3292, 14.29, 14.2471, 14.2069, 14.1631, 14.1315, 14.0988, 14.0525, 14.0155, 13.984, 13.9482, 13.9211, 13.902, 13.9186, 13.9781, 14.1092, 14.1972, 14.38, 14.4757, 14.5777, 14.6732, 14.7374, 14.7504, 14.8379, 14.8915, 14.9447, 14.982, 15.0514, 15.0598, 15.0896, 15.1458, 15.2549, 15.3443, 15.4814, 15.6441, 15.8252, 16.001, 16.1783, 16.3765, 16.4683, 16.5188, 16.5821, 16.5994, 16.7284], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.7367, 16.7002, 16.6669, 16.6204, 16.5903, 16.5777, 16.5711, 16.5629, 16.5259, 16.4868, 16.4637, 16.5033, 16.5523, 16.5503, 16.5666, 16.6112, 16.6287, 16.651, 16.6524, 16.6574, 16.6421, 16.6257, 16.5935, 16.559, 16.5204, 16.4687, 16.3937, 16.3379, 16.2934, 16.2652, 16.2999, 16.3296, 16.3763, 16.4175, 16.4608, 16.4751, 16.4616, 16.4595, 16.3502, 16.2489, 16.1552, 16.0815, 16.0143, 15.9607, 15.8983, 15.831, 15.7719, 15.6896, 15.6051, 15.5366, 15.4769, 15.4004, 15.3327, 15.2886, 15.2406, 15.1905, 15.1501, 15.1132, 15.0586, 15.0081, 14.952, 14.898, 14.8557, 14.8074, 14.7649, 14.7202, 14.6772, 14.6321, 14.5945, 14.5565, 14.5104, 14.4699, 14.433, 14.3936, 14.3597, 14.3308, 14.3241, 14.3444, 14.4097, 14.4514, 14.5526, 14.604, 14.661, 14.7157, 14.7531, 14.7604, 14.8131, 14.8467, 14.8808, 14.906, 14.9511, 14.9602, 14.9822, 15.0206, 15.0918, 15.1526, 15.2434, 15.3517, 15.4732, 15.5938, 15.7176, 15.8561, 15.9323, 15.984, 16.0435, 16.0751, 16.1741], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [18.731465, 18.347044, 17.791437, 17.220813, 16.917482, 16.719266, 16.842401, 16.827385, 16.710258, 16.454979, 16.280789, 15.998481, 15.911385, 15.893365, 15.920394, 16.097588, 16.385903, 16.653194, 16.785339, 17.398008, 17.6653, 17.788435, 17.833484, 17.635268, 17.220815, 17.09768, 16.89646, 16.725272, 16.740289, 16.926494, 16.989563, 16.932501, 16.827385, 16.674218, 16.427949, 16.412932, 16.479004, 16.638177, 16.743292, 16.89646, 16.818375, 16.782336, 16.683227, 16.656197, 16.566099, 16.427947, 16.361875, 16.217719, 16.186418, 16.061201, 15.959922, 15.898555, 15.743964, 15.747055, 15.913919, 16.099324, 16.229107, 16.077693, 15.886108, 15.839756, 16.343439, 16.868753, 16.884204, 16.995447, 17.258104, 17.183942, 17.183942, 17.051069, 16.936736, 16.664809, 16.473223, 16.198205, 15.98499, 15.790314, 15.552378, 15.169208, 15.036335, 15.036335, 15.193929, 15.876837, 16.39906, 16.908924, 17.217932, 17.409517, 17.239562, 16.859483, 16.633907, 15.570919, 14.789129, 14.288536, 14.124761, 14.115491, 14.334887, 14.396688, 14.356517, 14.341067, 14.106221, 13.871375, 13.818843, 13.851945, 13.734151, 13.718028, 13.880342, 13.949062, 13.97177, 14.062601, 14.12748, 13.994478, 13.910134, 13.780375, 13.676568, 13.692788, 13.67008, 13.686301, 13.673325, 13.657105, 13.605201, 13.621421, 13.618177, 13.540322, 13.511127, 13.507882, 13.472199, 13.485175, 13.537078, 13.75118, 14.146944, 14.844397, 15.191501, 15.927882, 16.047909, 16.119277, 16.109545, 15.96681, 15.567802, 15.697561, 15.665121, 15.674853, 15.642413, 15.798124, 15.587266, 15.551583, 15.671609, 16.067373, 16.310671, 16.790778, 17.296837, 17.786114, 18.142744, 18.451787, 18.786935, 18.52, 18.083333, 17.81, 17.39, 17.68], "10": [18.976917, 18.701564, 18.297635, 17.868734, 17.573499, 17.322653, 17.214535, 17.054815, 16.871342, 16.649373, 16.490472, 16.303723, 16.202157, 16.124345, 16.062095, 16.095677, 16.20789, 16.359419, 16.472452, 16.872161, 17.128532, 17.326749, 17.477459, 17.488107, 17.37016, 17.331663, 17.207982, 17.063005, 16.984374, 16.987651, 16.971269, 16.904924, 16.833665, 16.759129, 16.632172, 16.596132, 16.594494, 16.642, 16.665753, 16.73046, 16.709164, 16.721451, 16.700974, 16.705888, 16.665753, 16.569921, 16.505214, 16.389725, 16.333336, 16.2209, 16.122246, 16.046063, 15.918116, 15.876713, 15.925995, 16.003717, 16.068727, 15.997913, 15.917009, 15.916166, 16.201015, 16.50609, 16.54907, 16.657785, 16.881114, 16.960332, 17.053035, 17.037865, 17.020168, 16.887013, 16.738689, 16.537272, 16.354395, 16.160563, 15.924593, 15.616146, 15.429056, 15.324555, 15.314442, 15.612775, 15.878241, 16.212813, 16.499347, 16.771555, 16.881956, 16.836447, 16.81285, 16.265906, 15.763628, 15.311071, 14.994198, 14.744744, 14.603162, 14.46158, 14.343595, 14.298929, 14.169146, 14.063802, 14.019979, 14.002639, 13.894011, 13.825539, 13.867032, 13.889955, 13.900752, 13.950906, 14.012862, 13.976621, 13.945818, 13.881234, 13.824611, 13.811341, 13.760027, 13.737024, 13.70252, 13.674209, 13.637936, 13.64059, 13.635282, 13.588392, 13.562735, 13.547695, 13.520268, 13.514075, 13.529116, 13.641475, 13.867963, 14.282896, 14.558043, 15.082681, 15.328633, 15.566622, 15.758606, 15.832038, 15.733834, 15.824076, 15.799303, 15.768338, 15.707293, 15.742682, 15.636515, 15.604666, 15.662172, 15.880697, 16.042601, 16.323941, 16.677829, 17.070337, 17.431336, 17.773651, 18.157924, 18.204592, 18.109849, 18.037112, 17.834124, 17.945528], "20": [19.062451, 18.914272, 18.694872, 18.451432, 18.262508, 18.083667, 17.961788, 17.799721, 17.616989, 17.407917, 17.222031, 17.006616, 16.833465, 16.681448, 16.551353, 16.481579, 16.46549, 16.478361, 16.481364, 16.645901, 16.759382, 16.865355, 16.96618, 17.006509, 16.987203, 17.015948, 17.004364, 16.982483, 16.991493, 17.041261, 17.063357, 17.04641, 17.011443, 16.960387, 16.872649, 16.827385, 16.794563, 16.788342, 16.773969, 16.781048, 16.747583, 16.733425, 16.707253, 16.699745, 16.673145, 16.621445, 16.586907, 16.524053, 16.485721, 16.415052, 16.346858, 16.289116, 16.20016, 16.151742, 16.145867, 16.152346, 16.155004, 16.088491, 16.019425, 15.991964, 16.120189, 16.270632, 16.296937, 16.367539, 16.50736, 16.579365, 16.6604, 16.688646, 16.722416, 16.704979, 16.681141, 16.615587, 16.541425, 16.452917, 16.330417, 16.151192, 16.020526, 15.918553, 15.853882, 15.93908, 16.00949, 16.12603, 16.234845, 16.348074, 16.392439, 16.374781, 16.388024, 16.14457, 15.924292, 15.727189, 15.581293, 15.453496, 15.359028, 15.24315, 15.115353, 15.005655, 14.835259, 14.6578, 14.519188, 14.403497, 14.256398, 14.14001, 14.09292, 14.047258, 14.008795, 14.002489, 14.0102, 13.982043, 13.95829, 13.915979, 13.875017, 13.860559, 13.830182, 13.813941, 13.791512, 13.771744, 13.746031, 13.734917, 13.718508, 13.680044, 13.653861, 13.632543, 13.602653, 13.585738, 13.58064, 13.628141, 13.740521, 13.961111, 14.119834, 14.418742, 14.589977, 14.768859, 14.937082, 15.056645, 15.097427, 15.243174, 15.335395, 15.422055, 15.480447, 15.580778, 15.584949, 15.613449, 15.674158, 15.806234, 15.904016, 16.066215, 16.263633, 16.488465, 16.711196, 16.938326, 17.204889, 17.317227, 17.368888, 17.438681, 17.437846, 17.594576], "30": [19.186431, 19.075185, 18.912643, 18.729436, 18.579115, 18.433558, 18.326196, 18.192204, 18.044456, 17.877544, 17.724583, 17.55032, 17.402409, 17.265826, 17.140204, 17.051783, 16.994513, 16.952807, 16.903028, 16.962454, 16.988271, 17.007436, 17.026507, 17.011428, 16.963914, 16.954976, 16.925331, 16.892682, 16.884738, 16.909055, 16.921552, 16.915061, 16.901789, 16.880185, 16.835136, 16.820603, 16.815178, 16.828354, 16.835232, 16.855674, 16.84182, 16.83562, 16.815468, 16.80268, 16.77381, 16.726532, 16.688555, 16.631396, 16.591333, 16.528692, 16.468691, 16.416248, 16.344058, 16.300669, 16.287015, 16.282996, 16.277417, 16.22465, 16.167866, 16.137844, 16.212509, 16.304254, 16.313023, 16.351861, 16.437425, 16.477631, 16.525682, 16.539702, 16.560245, 16.548043, 16.534579, 16.494967, 16.451325, 16.400475, 16.328055, 16.216436, 16.135211, 16.071811, 16.034032, 16.099323, 16.155841, 16.239573, 16.313734, 16.389691, 16.417202, 16.398662, 16.398662, 16.222129, 16.055763, 15.899165, 15.773867, 15.661428, 15.574208, 15.473033, 15.365478, 15.27447, 15.147478, 15.01909, 14.918413, 14.834012, 14.723067, 14.627337, 14.570726, 14.507932, 14.44211, 14.391507, 14.344892, 14.268524, 14.198481, 14.119758, 14.048722, 14.000869, 13.948418, 13.910426, 13.874324, 13.845106, 13.814997, 13.800502, 13.782869, 13.749843, 13.724123, 13.703258, 13.677924, 13.661485, 13.653135, 13.680519, 13.752203, 13.896721, 14.001384, 14.203033, 14.322851, 14.450203, 14.572427, 14.66556, 14.708151, 14.823992, 14.907393, 14.990794, 15.057348, 15.154667, 15.190141, 15.244138, 15.322725, 15.452798, 15.563616, 15.721315, 15.905279, 16.108389, 16.307678, 16.509279, 16.731591, 16.847944, 16.919625, 16.99922, 17.028335, 17.163418], "50": [19.27985, 19.206681, 19.103164, 18.98747, 18.890725, 18.795441, 18.722919, 18.633738, 18.534692, 18.422529, 18.316404, 18.194717, 18.086052, 17.981168, 17.879665, 17.797936, 17.733763, 17.678522, 17.617875, 17.622858, 17.607997, 17.589119, 17.569765, 17.528671, 17.466428, 17.426557, 17.372773, 17.316062, 17.274261, 17.252324, 17.223497, 17.182591, 17.138787, 17.092225, 17.034079, 16.996496, 16.965963, 16.947608, 16.927086, 16.917066, 16.88917, 16.868388, 16.842413, 16.824018, 16.799128, 16.766153, 16.741173, 16.706194, 16.682265, 16.645452, 16.608946, 16.576806, 16.531506, 16.50175, 16.488746, 16.481578, 16.472832, 16.435667, 16.395724, 16.371004, 16.40816, 16.455131, 16.451361, 16.465298, 16.507521, 16.522952, 16.543354, 16.543488, 16.547527, 16.531625, 16.515631, 16.484617, 16.451527, 16.414581, 16.364341, 16.289731, 16.233456, 16.187601, 16.15733, 16.189861, 16.218872, 16.266074, 16.309007, 16.354909, 16.372699, 16.362642, 16.363807, 16.257932, 16.158253, 16.064627, 15.989881, 15.920576, 15.864016, 15.798028, 15.726574, 15.662345, 15.574119, 15.482506, 15.405545, 15.336514, 15.249841, 15.170681, 15.11422, 15.053032, 14.989432, 14.935271, 14.884783, 14.8169, 14.752415, 14.681676, 14.612757, 14.556438, 14.49557, 14.440775, 14.384707, 14.331839, 14.277848, 14.232459, 14.187525, 14.135524, 14.089604, 14.047745, 14.003856, 13.965575, 13.932715, 13.922083, 13.938476, 14.000769, 14.041438, 14.14325, 14.199358, 14.264035, 14.32986, 14.381494, 14.405957, 14.477698, 14.532284, 14.589358, 14.637196, 14.704648, 14.736027, 14.780054, 14.84035, 14.933963, 15.018009, 15.132566, 15.265647, 15.41282, 15.560059, 15.711463, 15.878759, 15.984705, 16.065845, 16.154404, 16.214776, 16.341514], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.9089, -2.0999, -2.0968, -2.0969, -2.0548, -2.2224, -2.432, -2.6382, -2.7727, -2.7846, -2.8346, -2.5221, -2.1557, -1.7818, -1.4843, -1.1652, -1.0051, -0.9432, -0.8639, -1.2256, -1.6299, -1.8683, -2.0598, -1.9813, -1.686, -1.4466, -1.3219, -1.106, -0.8519, -0.5871, -0.3304, -0.1879, -0.2596, -0.2327, -0.009, 0.242, 0.4487, 0.6189, 0.6542, 0.5812, 0.5717, 0.3031, 0.0712, -0.2756, -0.4875, -0.9509, -1.2646, -1.4466, -1.7738, -1.5229, -1.1663, -0.9144, -0.5229, -0.4436, -0.6486, -0.7985, -0.6556, -0.2603, -0.0076, 0.385, 0.6343, 0.528, 0.6514, 0.4932, 0.1483, -0.1211, -0.2997, -0.4326, -0.5847, -0.6445, -0.8245, -0.9706, -1.0774, -1.0176, -0.8992, -0.3033, 0.2288, 0.7362, 1.2733, 1.3463, 1.2, 0.7973, 0.4065, -0.3298, -0.7999, -1.1582, -1.8172, -2.1174, -2.144, -2.2673, -2.3494, -2.2308, -2.5885, -2.7196, -2.6122, -2.5253, -2.3668, -2.1625, -1.8683, -1.7149, -1.4045, -1.027, -0.866, -0.8622, -0.9907, -1.7015, -2.3123, -2.8181, -3.2801, -3.3578, -3.3204, -3.0726, -2.885, -2.0181, -1.309, -0.8338, -0.3399, -0.5416, -0.7998, -0.8881, -0.8324, -0.6704, -0.0956, 0.7078, 1.2362, 2.0086, 2.2857, 2.2504, 2.2979, 1.9456, 1.6123, 1.5002, 1.4025, 1.4881, 1.6661, 1.7827, 1.8104, 1.7349, 1.8618, 1.9953, 2.3084, 2.7836, 3.2505, 3.5992, 3.9986, 4.3001, 4.5402, 4.3848, 4.1029, 3.762, 3.1862, 3.1927], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.44, 29.38, 34.32, 36.45, 35.22, 51.17, 47.02, 46.01, 45.66, 41.26, 37.37, 42.32, 39.57, 38.66, 41.99, 46.46, 44.61, 41.74, 40.69, 39.61, 36.81, 42.3, 43.88, 47.0, 46.08, 48.77, 43.61, 45.31, 43.43, 45.26, 42.77, 39.93, 42.0, 38.65, 42.28, 38.35, 37.88, 38.69, 34.76, 41.2, 47.47, 49.41, 48.76, 39.8, 38.84, 44.6, 61.3, 63.39, 50.21, 54.02, 59.38, 53.51, 54.54, 50.12, 50.9, 46.59, 46.21, 42.8, 42.06, 40.91, 37.94, 33.37, 38.5, 41.2, 45.35, 58.68, 57.79, 60.98, 60.0, 60.68, 53.36, 47.22, 49.72, 33.15, 33.95, 34.79, 38.6, 39.44, 42.02, 40.18, 38.95, 40.42, 36.06, 35.19, 38.91, 40.67, 37.07, 38.82, 44.87, 43.6, 42.74, 45.09, 45.69, 40.88, 41.54, 39.63, 39.63, 43.41, 41.18, 42.76, 41.56, 41.56, 40.25, 43.15, 42.41, 38.83, 40.98, 42.07, 40.46, 42.82, 45.16, 55.87, 65.19, 74.96, 65.84, 75.26, 61.55, 62.77, 62.77, 58.47, 51.37, 59.79, 55.88, 56.22, 54.41, 58.39, 50.6, 53.21, 56.41, 62.0, 60.15, 64.93, 67.63, 69.73, 70.19, 71.15, 73.44, 58.84, 54.41, 56.03, 50.97, 61.15], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2505, 0.1946, 0.1378, 0.1167, 0.1349, 0.1297, 0.0954, 0.0566, 0.0148, -0.0468, -0.0588, -0.0566, -0.0326, -0.0207, 0.0068, -0.0112, -0.0145, -0.0312, -0.0332, -0.0523, -0.0882, -0.1046, -0.1415, -0.1503, -0.1851, -0.2139, -0.2304, -0.2702, -0.2688, -0.2313, -0.1883, -0.1561, -0.1882, -0.2187, -0.2104, -0.0759, 0.0526, 0.0529, 0.0894, 0.1761, 0.1904, 0.2105, 0.1831, 0.1669, 0.1117, 0.0636, -0.0083, -0.0718, -0.1319, -0.207, -0.3152, -0.3633, -0.3782, -0.356, -0.2089, -0.0986, 0.026, 0.1157, 0.1923, 0.1945, 0.1385, 0.1154, -0.1222, -0.2996, -0.4278, -0.4901, -0.5259, -0.5258, -0.5419, -0.5631, -0.5623, -0.6069, -0.6461, -0.6435, -0.6218, -0.6366, -0.6292, -0.5735, -0.5351, -0.5066, -0.463, -0.4196, -0.4197, -0.4111, -0.4153, -0.4138, -0.3885, -0.3797, -0.3608, -0.3496, -0.3368, -0.3308, -0.3106, -0.2952, -0.2992, -0.291, -0.2775, -0.2715, -0.2559, -0.233, -0.1698, -0.0639, 0.1129, 0.2074, 0.4033, 0.4592, 0.5131, 0.5495, 0.5408, 0.4695, 0.5015, 0.4858, 0.472, 0.4403, 0.453, 0.388, 0.3598, 0.3686, 0.4411, 0.4774, 0.5663, 0.6723, 0.7832, 0.8692, 0.9426, 1.0291, 0.9697, 0.8682, 0.7986, 0.6832, 0.7246], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1257, 0.0912, 0.0612, 0.0376, 0.0236, 0.0147, 0.0131, 0.0083, 0.0037, -0.0033, -0.0093, -0.0179, -0.0319, -0.0465, -0.0655, -0.0824, -0.103, -0.1252, -0.1462, -0.171, -0.1906, -0.1987, -0.1966, -0.1885, -0.1885, -0.1945, -0.1977, -0.1733, -0.1281, -0.0919, -0.0557, -0.0093, 0.0306, 0.0666, 0.0899, 0.1053, 0.1066, 0.098, 0.0767, 0.047, 0.0112, -0.0324, -0.089, -0.1438, -0.1907, -0.2238, -0.2208, -0.1964, -0.1519, -0.0984, -0.0402, 0.0067, 0.0331, 0.0495, 0.0152, -0.0478, -0.1238, -0.197, -0.2628, -0.3154, -0.3607, -0.4012, -0.4334, -0.4681, -0.5037, -0.5317, -0.5497, -0.5671, -0.5795, -0.5783, -0.5697, -0.557, -0.5382, -0.5145, -0.4955, -0.4787, -0.466, -0.4555, -0.4421, -0.4297, -0.4159, -0.4026, -0.3895, -0.3777, -0.3643, -0.3505, -0.3402, -0.3304, -0.3198, -0.3101, -0.2993, -0.286, -0.2628, -0.223, -0.1558, -0.0832, 0.0141, 0.1031, 0.1851, 0.258, 0.3146, 0.3455, 0.3767, 0.3986, 0.4132, 0.4187, 0.4255, 0.418, 0.4064, 0.3988, 0.4073, 0.4213, 0.4503, 0.4947, 0.5524, 0.6158, 0.6811, 0.7507, 0.7945, 0.8093, 0.8071, 0.7823, 0.7708], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1109, -0.138, -0.12, -0.0942, -0.0562, -0.0354, -0.0063, -0.0195, -0.0182, -0.0279, -0.0239, -0.0344, -0.0563, -0.0581, -0.076, -0.0679, -0.0821, -0.0887, -0.0842, -0.0992, -0.0782, -0.0326, 0.0083, 0.0324, 0.0003, -0.0242, -0.0127, 0.0974, 0.1807, 0.1448, 0.1451, 0.1854, 0.1598, 0.1439, 0.0932, 0.0616, 0.0051, -0.0344, -0.085, -0.1188, -0.1431, -0.1746, -0.2262, -0.2195, -0.1875, -0.1322, 0.0119, 0.0978, 0.1779, 0.2141, 0.2325, 0.1878, 0.1054, 0.0659, -0.1374, -0.2518, -0.304, -0.2931, -0.2631, -0.2104, -0.1812, -0.1619, -0.1289, -0.1388, -0.1424, -0.1118, -0.0721, -0.0695, -0.0497, 0.0048, 0.0346, 0.0504, 0.0752, 0.0949, 0.0758, 0.0676, 0.0507, 0.0417, 0.0536, 0.05, 0.0551, 0.053, 0.0527, 0.0469, 0.0537, 0.0553, 0.041, 0.0394, 0.0423, 0.0386, 0.0434, 0.053, 0.093, 0.1591, 0.2687, 0.2906, 0.3892, 0.3561, 0.328, 0.2915, 0.2262, 0.124, 0.1248, 0.0872, 0.0588, 0.0216, 0.0275, -0.03, -0.0466, -0.0302, 0.0338, 0.0561, 0.116, 0.1776, 0.2308, 0.2534, 0.2615, 0.2784, 0.1752, 0.0589, -0.0085, -0.0991, -0.0462], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 15.05, 16.13, 48.08, 72.34, 80.85, 72.34, 100.0, 63.04, 59.78, 58.7, 44.57, 30.43, 41.11, 30.34, 19.75, 28.4, 28.36, 20.9, 8.96, 11.11, 6.94, 0.0, 23.81, 32.5, 51.35, 45.95, 59.46, 29.73, 37.84, 27.03, 35.13, 21.62, 5.41, 13.51, 2.5, 22.99, 4.66, 6.82, 20.02, 4.0, 48.08, 59.77, 63.67, 80.72, 56.59, 58.04, 74.51, 100.0, 85.71, 56.04, 67.03, 84.62, 69.23, 72.53, 47.83, 50.72, 34.78, 33.33, 19.12, 10.94, 7.69, 8.11, 3.57, 21.59, 27.27, 36.36, 75.0, 79.01, 89.16, 86.75, 89.16, 71.08, 53.01, 60.24, 23.33, 25.0, 26.67, 34.17, 35.83, 40.83, 35.83, 32.5, 35.9, 23.93, 22.12, 32.65, 40.62, 45.17, 28.93, 59.32, 51.03, 45.51, 56.56, 68.31, 40.15, 43.64, 30.84, 30.84, 49.04, 25.0, 33.33, 25.0, 25.0, 17.39, 31.82, 27.27, 8.7, 19.05, 38.46, 23.08, 38.46, 53.85, 56.25, 58.18, 73.68, 59.21, 77.0, 53.0, 57.0, 57.0, 49.0, 34.0, 58.0, 48.48, 47.92, 40.66, 52.22, 14.08, 23.94, 36.62, 61.97, 56.34, 78.08, 87.18, 88.29, 87.09, 72.94, 82.27, 55.21, 44.95, 49.62, 37.49, 68.72], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.42, 45.52, 67.09, 75.18, 84.4, 78.46, 74.27, 60.51, 54.35, 44.57, 38.7, 33.96, 30.4, 26.16, 25.5, 25.89, 19.41, 13.66, 9.0, 6.02, 10.25, 18.77, 35.89, 43.27, 52.25, 45.05, 42.34, 31.53, 33.33, 27.93, 20.72, 13.51, 7.14, 13.0, 10.05, 11.49, 10.5, 10.28, 24.03, 37.28, 57.17, 68.05, 66.99, 65.12, 63.05, 77.52, 86.74, 80.58, 69.59, 69.23, 73.63, 75.46, 63.2, 57.03, 44.44, 39.61, 29.08, 21.13, 12.58, 8.91, 6.46, 11.09, 17.48, 28.41, 46.21, 63.46, 81.06, 84.97, 88.36, 82.33, 71.08, 61.44, 45.53, 36.19, 25.0, 28.61, 32.22, 36.94, 37.5, 36.39, 34.74, 30.78, 27.32, 26.23, 31.8, 39.48, 38.24, 44.47, 46.43, 51.95, 51.03, 56.79, 55.01, 50.7, 38.21, 35.11, 36.91, 34.96, 35.79, 27.78, 27.78, 22.46, 24.74, 25.49, 22.6, 18.34, 22.07, 26.86, 33.33, 38.46, 49.52, 56.09, 62.7, 63.69, 69.96, 63.07, 62.33, 55.67, 54.33, 46.67, 47.0, 46.83, 51.47, 45.69, 46.93, 35.65, 30.08, 24.88, 40.84, 51.64, 65.46, 73.87, 84.52, 87.52, 82.77, 80.77, 70.14, 60.81, 49.93, 44.02, 51.94], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -84.95, -83.87, -51.92, -27.66, -19.15, -27.66, -0.0, -36.96, -40.22, -41.3, -55.43, -69.57, -58.89, -69.66, -80.25, -71.6, -71.64, -79.1, -91.04, -88.89, -93.06, -100.0, -76.19, -67.5, -48.65, -54.05, -40.54, -70.27, -62.16, -72.97, -64.87, -78.38, -94.59, -86.49, -97.5, -77.01, -95.34, -93.18, -79.98, -96.0, -51.92, -40.23, -36.33, -19.28, -43.41, -41.96, -25.49, -0.0, -14.29, -43.96, -32.97, -15.38, -30.77, -27.47, -52.17, -49.28, -65.22, -66.67, -80.88, -89.06, -92.31, -91.89, -96.43, -78.41, -72.73, -63.64, -25.0, -20.99, -10.84, -13.25, -10.84, -28.92, -46.99, -39.76, -76.67, -75.0, -73.33, -65.83, -64.17, -59.17, -64.17, -67.5, -64.1, -76.07, -77.88, -67.35, -59.38, -54.83, -71.07, -40.68, -48.97, -54.49, -43.44, -31.69, -59.85, -56.36, -69.16, -69.16, -50.96, -75.0, -66.67, -75.0, -75.0, -82.61, -68.18, -72.73, -91.3, -80.95, -61.54, -76.92, -61.54, -46.15, -43.75, -41.82, -26.32, -40.79, -23.0, -47.0, -43.0, -43.0, -51.0, -66.0, -42.0, -51.52, -52.08, -59.34, -47.78, -85.92, -76.06, -63.38, -38.03, -43.66, -21.92, -12.82, -11.71, -12.91, -27.06, -17.73, -44.79, -55.05, -50.38, -62.51, -31.28], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7304, 0.733, 0.7257, 0.7092, 0.7101, 0.7913, 0.8538, 0.8765, 0.8428, 0.8438, 0.8446, 0.8326, 0.8053, 0.7639, 0.7415, 0.7239, 0.7205, 0.7237, 0.7171, 0.6916, 0.6744, 0.7002, 0.7371, 0.7552, 0.7431, 0.719, 0.7255, 0.6995, 0.7364, 0.7095, 0.6942, 0.6768, 0.651, 0.6303, 0.6244, 0.6129, 0.6022, 0.6023, 0.5924, 0.6792, 0.677, 0.6551, 0.6249, 0.673, 0.6547, 0.641, 0.7144, 0.7329, 0.8196, 0.8273, 0.8311, 0.838, 0.8675, 0.8949, 0.8906, 0.8998, 0.8587, 0.857, 0.8355, 0.8089, 0.8074, 0.8259, 0.8662, 0.8673, 0.855, 0.9297, 0.946, 0.9447, 0.9235, 0.9105, 0.9018, 0.9135, 0.8946, 1.1188, 1.0951, 1.0566, 1.0308, 1.0168, 0.9839, 0.9368, 0.8997, 0.8818, 0.8651, 0.8464, 0.8422, 0.834, 0.8161, 0.7856, 0.7921, 0.7703, 0.7431, 0.7317, 0.7107, 0.7051, 0.6756, 0.6621, 0.6391, 0.6213, 0.6152, 0.5921, 0.5741, 0.5574, 0.535, 0.5211, 0.5047, 0.5069, 0.5055, 0.4937, 0.4758, 0.4731, 0.4567, 0.511, 0.6309, 0.7387, 0.7729, 0.9088, 0.976, 0.9445, 0.9361, 0.9666, 0.9531, 0.9928, 0.9984, 1.0348, 0.9991, 0.9799, 1.0003, 1.0227, 1.0191, 1.1027, 1.0865, 1.1236, 1.1268, 1.1818, 1.1617, 1.1966, 1.2111, 1.2782, 1.2476, 1.2192, 1.2, 1.2464], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0192, 0.9435, 0.8852, 0.8352, 0.6272, 0.4358, 0.5938, 0.4685, 0.4266, 0.5241, 0.6558, 0.5639, 0.4115, 0.3375, 0.2598, 0.0984, 0.2904, 0.3544, 0.4736, 0.4345, 0.577, 0.3284, 0.4333, 0.3124, 0.4498, 0.2515, 0.064, 0.2091, 0.0186, 0.2236, -0.0044, 0.0221, 0.1092, -0.0345, 0.2185, 0.4579, 0.5442, 0.5262, 0.1179, 0.1066, 0.3448, 1.2012, 1.1722, 0.6224, 0.8119, 1.029, 0.7605, 0.7849, 0.593, 0.6156, 0.4266, 0.4004, 0.2489, 0.204, 0.1652, 0.0824, -0.0297, 0.1365, 0.2133, 0.3136, 0.7237, 0.7093, 0.8467, 0.7965, 0.8053, 0.6406, 0.461, 0.5515, -0.0885, 0.0193, 0.0965, 0.2126, 0.2522, 0.3194, 0.282, 0.2621, 0.2912, 0.1958, 0.1982, 0.2726, 0.3189, 0.2596, 0.3036, 0.4278, 0.4178, 0.4126, 0.5134, 0.6561, 0.2543, 0.2941, 0.1604, 0.1946, 0.4003, 0.2552, 0.3633, 0.2893, 0.3061, 0.2131, 0.3615, 0.3221, 0.1049, 0.2139, 0.2768, 0.197, 0.324, 0.4553, 1.111, 1.4301, 1.4299, 1.0695, 1.2649, 0.9057, 0.8976, 0.8535, 0.7449, 0.5776, 0.795, 0.6828, 0.6736, 0.6145, 0.7111, 0.4899, 0.5528, 0.6508, 0.8936, 0.8325, 1.0914, 1.1437, 1.1194, 1.0359, 1.0053, 1.0134, 0.7104, 0.5932, 0.6254, 0.4783, 0.808], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0136, -0.2545, -0.2298, -0.2316, -0.2297, -0.2569, -0.2407, -0.2865, -0.2644, -0.2394, -0.1773, -0.2102, -0.2102, -0.2239, -0.2561, -0.2833, -0.3159, -0.3756, -0.3611, -0.3589, -0.519, -0.3826, -0.2691, -0.3738, -0.3582, -0.3439, -0.3732, -0.3585, -0.3727, -0.3378, -0.3982, -0.3854, -0.3538, -0.4045, -0.2943, -0.24, -0.2104, -0.1501, -0.1776, -0.1367, -0.1311, 0.0296, -0.0391, -0.0071, 0.0134, 0.097, 0.1033, 0.0781, 0.0573, 0.0432, 0.0581, 0.0751, 0.0529, 0.0836, 0.0188, -0.0015, -0.0462, -0.0274, -0.0252, -0.0317, 0.0661, -0.0438, 0.0115, 0.1172, 0.1153, 0.001, -0.0032, 0.0535, 0.1116, 0.0879, 0.1186, 0.1246, 0.1445, 0.1372, 0.126, 0.1281, 0.1648, 0.1343, 0.1352, 0.1448, -0.0193, 0.0034, -0.0073, -0.0615, -0.1134, -0.0341, 0.0288, -0.0112, -0.068, -0.0177, -0.0571, -0.0584, -0.0262, -0.0238, 0.0322, 0.0594, 0.0707, 0.1425, 0.241, 0.2436, 0.1907, 0.1934, 0.1432, 0.1362, 0.1431, 0.1519, 0.0849, 0.0513, 0.074, 0.0269, 0.0599, -0.0887, -0.095, -0.0771, -0.0582, -0.0782, -0.0295, -0.0786, -0.1039, -0.1289, -0.1016, -0.1186, -0.1097, -0.0806, -0.217, -0.2046, -0.1965, -0.1842, -0.1523, -0.1481, -0.264, -0.1524, -0.19, -0.2159, -0.2202, -0.2184, -0.2183], "obv": [0, -8158212, -13707659, -15686234, -14139073, -16001949, -13880400, -16921085, -18184122, -20210645, -18778286, -23242574, -20835603, -19026823, -17610795, -15381940, -12954460, -11641247, -13774616, -6086503, -24663534, -29968504, -31453089, -33075499, -34556631, -33635092, -34688884, -35113005, -34562999, -32443755, -34518447, -37933995, -40892771, -42618667, -44373962, -42449956, -37054793, -32633518, -34966185, -33199681, -34790346, -32569558, -39677511, -37800611, -40133553, -41837860, -40098991, -42220329, -39807182, -42891507, -45132421, -43436101, -45180603, -40380768, -37312486, -35656588, -36738654, -38696619, -39875624, -39192247, -32304812, -17720565, -22996052, -20280637, -15404772, -16963851, -13229761, -16651518, -14836137, -16297765, -17179366, -19421543, -20919651, -22124723, -23389136, -25360538, -22131131, -19310745, -17105442, -5700591, -10183828, -5954858, -8370115, -5456735, -7399811, -9201612, -8195216, -12424865, -10702890, -9641119, -8636622, -7233316, -5716664, -6387620, -6852374, -5683998, -6696689, -7489969, -6562979, -5860260, -6419246, -5956965, -5025960, -5654887, -6426202, -5314254, -4243631, -5077666, -4315042, -5459754, -5459754, -4064522, -4925039, -4490935, -5407735, -5407735, -6569773, -5474156, -6724509, -7973981, -7090543, -5535629, -6247690, -4942633, -3669089, -593717, 8930993, 22592258, 17838733, 38851023, 27005463, 28862080, 28862080, 25403333, 23480220, 30141669, 24470094, 28374120, 26218145, 29856855, 25116877, 28181607, 31977412, 55249273, 50176565, 61370488, 70825063, 82644625, 88044573, 101788965, 107375479, 100393360, 96714671, 99631442, 95799448, 100707457], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.83, 19.86, 18.67, 18.04, 16.86, 16.17, 15.53, 15.29, 14.36, 14.41, 14.21, 14.03, 13.86, 13.05, 12.3, 12.63, 12.93, 12.67, 12.08, 11.53, 10.92, 10.7, 10.51, 10.52, 11.06, 11.56, 13.9, 14.79, 15.61, 16.27, 18.14, 19.88, 20.55, 19.41, 19.33, 17.98, 16.72, 16.03, 15.33, 15.21, 14.64, 13.61, 12.8, 12.11, 12.2, 12.39, 12.63, 13.38, 14.64, 16.13, 17.05, 17.63, 17.04, 16.85, 16.83, 16.59, 16.7, 16.41, 15.72, 15.19, 17.36, 19.37, 21.31, 22.39, 23.13, 23.43, 23.74, 24.23, 24.88, 25.67, 26.56, 27.65, 27.91, 28.3, 28.71, 27.83, 27.02, 26.51, 25.76, 24.88, 24.48, 24.25, 24.38, 24.5, 24.13, 23.95, 23.78, 23.71, 23.83, 23.94, 24.04, 24.14, 23.67, 23.23, 22.82, 22.87, 21.9, 21.0, 21.81, 23.97, 26.74, 29.31, 32.54, 35.54, 38.21, 40.2, 40.22, 40.24, 40.87, 41.65, 41.77, 41.88, 42.19, 41.17, 40.13, 39.16, 40.04, 39.78, 40.34, 40.99, 41.83, 42.7, 44.01, 43.99, 44.22, 43.78, 43.09, 42.03, 41.78], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.93, 11.29, 15.47, 15.6, 17.19, 23.68, 28.67, 25.93, 25.04, 23.22, 21.54, 20.29, 19.48, 19.07, 19.98, 23.45, 25.0, 23.11, 21.66, 20.86, 19.86, 23.74, 27.05, 24.51, 23.13, 22.2, 20.43, 19.68, 25.66, 24.73, 23.47, 22.35, 21.58, 20.7, 19.4, 18.35, 17.34, 16.1, 15.2, 12.31, 17.34, 16.64, 16.73, 14.42, 13.77, 17.7, 29.58, 35.36, 29.36, 27.01, 28.55, 26.29, 27.4, 24.66, 23.01, 21.15, 20.58, 19.15, 18.24, 17.49, 16.27, 14.77, 13.08, 14.04, 14.38, 24.75, 25.03, 24.33, 23.11, 23.95, 22.45, 20.58, 19.51, 14.49, 13.74, 13.23, 16.12, 16.48, 17.83, 17.39, 16.82, 15.93, 15.08, 14.31, 13.36, 15.97, 15.16, 14.62, 19.61, 18.73, 18.02, 18.42, 18.59, 17.4, 16.86, 15.98, 15.37, 16.92, 15.87, 15.31, 14.66, 14.02, 13.56, 12.93, 12.4, 13.52, 12.59, 11.97, 11.53, 14.44, 13.89, 27.18, 33.11, 36.14, 32.07, 39.86, 34.47, 33.07, 30.98, 27.86, 26.24, 28.99, 28.86, 25.85, 24.87, 25.32, 23.03, 20.92, 19.49, 30.28, 28.53, 33.66, 32.71, 31.61, 30.91, 34.44, 31.59, 30.31, 28.84, 27.4, 25.85, 29.13], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.24, 32.61, 30.59, 29.06, 26.95, 22.46, 19.33, 17.48, 18.79, 22.01, 25.37, 23.9, 22.94, 24.14, 23.09, 21.97, 20.49, 23.84, 25.03, 24.1, 25.33, 22.66, 19.99, 19.39, 18.3, 17.56, 21.48, 20.69, 18.25, 17.59, 19.47, 20.45, 19.74, 22.0, 22.68, 21.55, 21.46, 23.23, 21.93, 31.9, 29.71, 28.51, 27.76, 35.74, 34.11, 32.35, 26.95, 24.4, 29.14, 26.81, 24.78, 23.22, 20.83, 21.34, 22.88, 22.13, 21.92, 25.03, 24.64, 24.04, 26.05, 28.06, 27.52, 25.52, 24.04, 20.53, 18.73, 17.42, 17.62, 16.6, 17.4, 23.56, 23.08, 38.74, 36.75, 36.31, 34.56, 32.53, 31.22, 30.8, 31.62, 31.83, 32.04, 31.98, 32.59, 30.56, 30.3, 29.67, 27.33, 26.09, 26.99, 25.45, 24.33, 25.73, 25.96, 27.22, 26.19, 25.02, 24.59, 23.73, 23.33, 23.55, 22.79, 21.73, 20.83, 19.26, 17.93, 17.05, 18.62, 17.39, 16.73, 13.88, 10.44, 8.28, 7.35, 5.8, 5.02, 5.18, 6.34, 11.81, 11.13, 9.92, 9.16, 10.22, 9.83, 9.31, 12.98, 12.13, 11.3, 9.7, 13.3, 11.94, 11.06, 9.79, 9.25, 8.34, 12.37, 10.88, 12.93, 13.46, 14.48, 12.95], "ad": [2325777.0, -5452985.0, -6432311.0, -7751366.0, -6977787.0, -7598740.0, -5976380.0, -8341366.0, -9604403.0, -11630917.0, -11017039.0, -12640412.0, -11265005.0, -9757693.0, -9757673.0, -8315467.0, -7755278.0, -7158360.0, -8491711.0, -803598.0, -16368176.0, -21673146.0, -21838099.0, -22948164.0, -23961568.0, -23285769.0, -24339561.0, -24594030.0, -24154023.0, -22420085.0, -23941524.0, -25347922.0, -24925237.0, -25356705.0, -27112000.0, -27570095.0, -31766340.0, -31364416.0, -32620471.0, -32620461.0, -33327422.0, -32772232.0, -39353660.0, -39822900.0, -40459139.0, -41481729.0, -42061352.0, -43652347.0, -42055045.0, -43905632.0, -44802003.0, -43888595.0, -45633097.0, -41325550.0, -40448898.0, -39206982.0, -39423399.0, -39982816.0, -39098555.0, -38688530.0, -31801095.0, -35273521.0, -39795365.0, -38980744.0, -34104879.0, -34728519.0, -36803009.0, -39717836.0, -39112702.0, -40042830.0, -39916896.0, -40415169.0, -40165483.0, -40165486.0, -40537376.0, -41994502.0, -41133332.0, -41578663.0, -41137610.0, -33724466.0, -34979797.0, -34556912.0, -32831733.0, -32103392.0, -34046468.0, -34908203.0, -33901807.0, -33576445.0, -34285493.0, -33577645.0, -33108880.0, -32641114.0, -32778993.0, -33449949.0, -33811423.0, -33477603.0, -34490294.0, -35161532.0, -34452656.0, -34408147.0, -34873970.0, -34758398.0, -34448061.0, -34825422.0, -34825422.0, -34269446.0, -34150487.0, -34856208.0, -34602005.0, -34602007.0, -34158365.0, -33111938.0, -33190168.0, -32900763.0, -32769794.0, -32271554.0, -32039144.0, -30943527.0, -30109962.0, -30905076.0, -31258449.0, -31924842.0, -31782429.0, -31927434.0, -31672733.0, -32341291.0, -32552949.0, -31599834.0, -33311110.0, -30535892.0, -41134565.0, -40628215.0, -39518462.0, -37853141.0, -39501521.0, -34988930.0, -39629301.0, -41266476.0, -43030452.0, -41332379.0, -43884675.0, -43771165.0, -40734529.0, -60796541.0, -59669269.0, -60827264.0, -59251478.0, -53393040.0, -54593048.0, -66563971.0, -60977457.0, -66335829.0, -68716159.0, -67515135.0, -69330288.0, -64422279.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 3173448.9, 2898042.4, 2528650.0, 2214402.4, 2197422.9, 2184309.6, 2220907.5, 2251500.6, 2078753.4, 2165786.6, 2731945.6, 4446412.8, 4530481.0, 4438242.4, 4419605.4, 4426115.8, 4295384.2, 4158015.4, 4069106.2, 3910769.9, 3353883.0, 1703649.1, 1514706.9, 1662126.0, 1672474.6, 1699890.9, 1800137.6, 2234274.7, 2633990.1, 2812256.2, 2776982.2, 2728579.5, 2609103.5, 3024021.2, 3039121.6, 3096886.3, 3074916.4, 2709287.0, 2479293.3, 2487341.3, 2619123.4, 2684148.3, 2631701.5, 2095356.4, 2387649.9, 2461183.9, 2456343.0, 2390662.7, 2374325.4, 2250911.2, 2010816.4, 2475468.5, 3764261.2, 4117359.7, 3908917.7, 4089676.0, 4079994.1, 4345196.5, 4491575.7, 4555213.3, 4633038.4, 4032455.0, 2798248.0, 2420510.1, 2269475.8, 1908330.6, 1949562.9, 1899094.6, 1838957.5, 1877949.7, 2872272.0, 3232435.6, 3431114.9, 3522829.8, 3693660.6, 3761526.9, 3744566.8, 3522265.7, 3663192.0, 3614859.2, 2580551.2, 2232677.2, 1950110.8, 1860250.3, 1636007.9, 1488175.7, 1424833.2, 1425462.7, 1081825.8, 1002327.3, 966422.1, 921871.0, 827768.5, 769203.8, 765000.9, 795657.0, 790014.2, 795807.4, 799882.9, 783446.3, 827645.6, 875264.8, 968559.9, 961511.1, 942028.8, 956577.3, 915136.3, 924277.8, 950436.0, 999208.9, 1009684.9, 994510.9, 1010479.1, 995633.5, 1082728.8, 1118403.2, 1356186.6, 2192453.8, 3449018.6, 3799335.8, 5775617.6, 6871829.8, 6902000.1, 7208106.6, 7423475.6, 7488432.5, 7847040.2, 7461726.7, 6486002.8, 6226247.8, 4488889.8, 3778331.6, 3899142.9, 3901410.8, 5882722.2, 6197681.7, 6650929.1, 7029229.1, 7820782.7, 8145180.0, 9155748.2, 9240401.8, 9632140.7, 9620429.1, 7584920.1, 7460848.7, 6832257.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.087, 0.565, 0.53, 0.6, 0.605, 0.614, 0.649, 0.775, 0.9, 0.949, 0.94, 0.922, 0.904, 0.994, 0.998, 1.007, 1.006, 0.893, 0.81, 0.81, 0.898, 1.132, 1.169, 0.927, 1.009, 1.017, 1.005, 0.978, 0.951, 0.894, 0.814, 0.941, 1.254, 1.337, 1.256, 1.272, 1.274, 1.38, 1.442, 1.47, 1.501, 1.316, 0.913, 0.841, 0.795, 0.677, 0.689, 0.66, 0.634, 0.649, 0.905, 0.996, 1.03, 1.05, 1.122, 1.156, 1.149, 1.082, 1.1, 1.079, 0.768, 0.705, 0.715, 0.715, 0.646, 0.624, 0.6, 0.625, 0.493, 0.463, 0.452, 0.433, 0.4, 0.375, 0.377, 0.395, 0.398, 0.416, 0.433, 0.435, 0.568, 0.652, 0.776, 0.803, 0.845, 0.886, 0.877, 0.882, 1.007, 1.076, 1.08, 1.069, 1.08, 1.096, 1.164, 1.169, 1.329, 1.681, 1.99, 2.042, 2.276, 2.358, 2.331, 2.359, 2.357, 2.349, 2.327, 2.116, 1.788, 1.694, 1.194, 0.973, 0.99, 0.967, 1.227, 1.256, 1.259, 1.264, 1.321, 1.345, 1.414, 1.394, 1.414, 1.392, 1.089, 1.058, 0.961], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 125.89, 198.23, 174.43, 110.34, 59.62, -3.39, 10.28, 1.71, -22.33, -7.32, 35.49, 38.51, -17.81, -60.25, -78.58, -116.13, -66.38, -12.75, -23.51, -16.43, 8.01, -50.6, -47.47, 27.28, -32.53, -94.92, -147.13, -110.39, -160.99, -132.05, -148.65, -147.45, -149.94, -143.92, -167.39, -26.25, -7.18, 8.25, -92.22, -130.2, -59.64, 137.27, 250.48, 128.32, 96.89, 152.79, 105.29, 115.07, 65.16, 25.35, 1.9, -30.49, -69.18, -90.32, -105.92, -124.6, -148.07, -124.45, -85.42, -63.2, 34.52, 67.44, 97.47, 77.41, 87.5, 60.03, -0.93, -5.26, -199.48, -152.14, -140.48, -98.95, -82.56, -53.91, -59.32, -64.64, -63.49, -78.94, -79.46, -74.2, -53.62, -65.43, -66.39, -33.02, -22.52, -36.89, -11.01, 46.61, -38.9, -81.34, -120.53, -117.81, -61.79, -76.78, -66.15, -74.74, -90.61, -93.13, -71.91, -69.05, -85.57, -64.73, -52.11, -101.89, -52.02, -19.61, 258.4, 388.12, 392.82, 225.21, 260.68, 167.56, 114.21, 95.96, 56.53, 32.57, 63.92, 68.88, 60.97, 40.3, 53.85, 10.85, 12.56, 23.95, 191.16, 106.21, 213.45, 207.22, 179.09, 180.24, 185.36, 130.07, 90.47, 34.74, 27.45, -0.19, 56.1], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -16.0756, -6.6496, 0.5376, 4.1322, 0.5376, 10.5121, 4.1885, 6.469, 8.2417, 7.3239, 3.0812, 9.2219, 4.8159, 3.6723, 5.3521, 5.2055, 1.3369, -1.8518, -1.6043, -10.9756, -10.3015, -7.0886, -6.0914, -1.3123, 1.6304, 0.0, -0.5405, 1.0899, -1.8717, -3.6459, -3.6939, -3.2345, -1.6304, -2.7397, 0.8727, -4.1187, -5.1742, -6.4137, -8.1141, -7.1545, -1.8629, -1.8245, -1.0348, -6.2865, -5.5666, -1.6955, 7.1536, 11.0054, 1.7143, 7.0175, 12.0235, 7.6023, 11.0778, 5.2632, 3.1339, -0.8475, -0.8499, 1.1869, 1.194, -2.0408, -12.9973, -18.0157, -9.2697, -10.3825, -12.0419, 0.5435, -0.8086, 5.0, 3.8674, 7.6923, 3.7143, 2.0528, 4.4248, -12.2024, -9.4512, -4.7771, -4.644, -5.4878, -5.9524, -16.2162, -16.8478, -18.254, -21.5425, -22.7513, -17.6308, -13.12, -17.5581, -0.0021, 3.2127, 1.469, -2.1777, -1.4542, -2.9931, -4.502, -2.9106, -5.2122, -0.7138, 2.1039, -1.691, -2.0833, 0.7194, -0.3559, -4.7945, -2.7682, -2.439, -5.4983, -5.137, -1.4184, -2.4735, -0.3584, 0.3584, 2.4648, 8.9286, 16.6667, 13.5714, 25.0, 17.2662, 17.4377, 17.8572, 17.0909, 10.8303, 19.0647, 16.6667, 16.187, 13.9286, 13.4021, 2.2951, -3.0395, 3.1447, -1.1429, 4.908, 8.7879, 12.1212, 17.7532, 24.176, 16.4141, 22.859, 13.253, 11.1298, 8.9824, 10.9884, 19.8269], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -40.0, -40.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 32.0, 28.0, 20.0, 20.0, -56.0, -56.0, -56.0, -56.0, -100.0, -96.0, -100.0, -100.0, -52.0, -56.0, -60.0, -60.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -100.0, -84.0, -84.0, -84.0, -84.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -16.0, -16.0, -12.0, -8.0, -4.0, 20.0, -24.0, -24.0, -24.0, -24.0, -24.0, -20.0, -12.0, -12.0, 16.0, 16.0, 16.0, -80.0, 12.0, 16.0, 20.0, 20.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 92.0, 96.0, 100.0, 100.0, 100.0, 96.0, 92.0, 64.0, 64.0, 64.0, 64.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3357, 0.0316, -0.1126, -0.2973, -0.6982, -0.2387, -0.1216, 0.1757, 0.0946, 0.2974, -0.2636, -0.1779, -0.4122, -0.3109, -0.5608, -0.8356, -0.705, -1.0113, -0.7764, -1.1472, -1.1237, -1.0098, -1.3266, -0.8949, -0.453, -0.3072, -0.3085, -1.032, -1.0977, -0.6956, 0.9526, 1.2941, 0.0857, 0.604, 1.3752, 0.7169, 0.8622, 0.3676, 0.5263, 0.0825, 0.0949, -0.3671, -0.5117, -0.6492, -1.0348, -1.7469, -1.374, -1.1867, -0.8506, 0.6975, 0.584, 1.0267, 0.9363, 1.0174, 0.3361, -0.3059, 0.0649, -2.6003, -2.4868, -2.3964, -2.0417, -1.9282, -1.6385, -1.963, -2.1762, -1.9931, -2.5957, -2.6953, -2.2202, -1.9147, -2.2808, -2.0374, -1.4303, -1.523, -1.56, -1.3145, -1.2542, -1.6759, -1.5438, -1.6527, -1.4959, -1.0761, -1.0783, -0.8201, -0.7444, -0.6014, -0.6003, -0.3443, -0.3953, -0.6389, -0.5274, -0.4438, -0.5136, -0.3652, -0.2355, 0.3277, 1.0439, 2.219, 1.6767, 3.2456, 2.1094, 2.3064, 2.3137, 1.9634, 1.2603, 2.4451, 2.0072, 2.0242, 1.7153, 2.1653, 1.1168, 1.343, 1.669, 2.4233, 2.1313, 2.8928, 3.304, 3.6429, 3.6407, 3.7458, 4.112, 2.5769, 1.9271, 2.0506, 1.2352, 2.8343], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.710027, 120.705935, 66.833045, 45.036024, 33.341753, 25.986614, 20.939732, 17.26653, 14.460897, 12.24181, 10.467899, 9.011566, 7.800633, 6.788011, 5.942814, 5.223629, 4.60031, 4.055951, 3.578145, 3.151396, 2.779606, 2.454244, 2.17524, 1.9319, 1.720829, 1.531876, 1.362819, 1.21118, 1.075503, 0.951984, 0.836507, 0.732272, 0.634174, 0.545565, 0.462219, 0.384452, 0.313856, 0.245209, 0.185779, 0.138458, 0.104317, 0.077694, 0.050523, 0.020322, -0.003694, -0.006157, 0.0117, 0.026475, 0.043087, 0.07014, 0.094069, 0.118551, 0.132522, 0.143375, 0.141946, 0.134414, 0.115318, 0.090198, 0.059672, 0.021299, -0.027378, -0.076072, -0.120589, -0.154272, -0.161228, -0.15109, -0.123138, -0.085873, -0.04236, -0.004913, 0.01904, 0.035003, 0.013505, -0.031917, -0.090255, -0.149332, -0.205561, -0.253472, -0.296778, -0.33735, -0.372092, -0.407832, -0.44462, -0.476211, -0.500009, -0.522877, -0.540333, -0.547769, -0.546907, -0.542765, -0.531348, -0.514475, -0.499964, -0.486545, -0.475584, -0.465123, -0.453156, -0.441014, -0.428021, -0.41485, -0.401505, -0.388677, -0.375691, -0.361163, -0.34995, -0.33931, -0.327855, -0.316985, -0.306007, -0.292801, -0.270253, -0.232578, -0.170384, -0.099977, -0.006434, 0.082926, 0.167144, 0.246019, 0.308725, 0.348906, 0.386562, 0.416048, 0.436057, 0.44603, 0.456558, 0.451716, 0.443486, 0.436044, 0.440977, 0.449915, 0.472257, 0.507074, 0.554096, 0.606347, 0.660313, 0.718487, 0.756477, 0.770248, 0.768221, 0.748318, 0.735154], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.542, 104.5748, 97.0264, 86.6284, 75.971, 65.9742, 56.9673, 49.0271, 42.1139, 36.1395, 31.0052, 26.6064, 22.8453, 19.6338, 16.8956, 14.5612, 12.569, 10.8664, 9.4088, 8.1573, 7.0818, 6.1563, 5.3601, 4.6744, 4.0837, 3.5733, 3.1312, 2.7472, 2.4129, 2.1207, 1.8639, 1.6375, 1.4369, 1.2586, 1.0993, 0.9564, 0.8279, 0.7113, 0.6062, 0.5127, 0.431, 0.3603, 0.2984, 0.2428, 0.1935, 0.1535, 0.1252, 0.1054, 0.093, 0.0884, 0.0895, 0.0953, 0.1028, 0.1109, 0.1171, 0.1206, 0.1195, 0.1137, 0.1029, 0.0865, 0.0638, 0.0358, 0.0045, -0.0272, -0.054, -0.0734, -0.0834, -0.0839, -0.0756, -0.0614, -0.0453, -0.0293, -0.0207, -0.023, -0.0364, -0.059, -0.0883, -0.1213, -0.1564, -0.1926, -0.2285, -0.2644, -0.3004, -0.3356, -0.3685, -0.3993, -0.4275, -0.4516, -0.4707, -0.4851, -0.4943, -0.4984, -0.4987, -0.4963, -0.4921, -0.4867, -0.48, -0.4722, -0.4634, -0.4537, -0.4432, -0.4323, -0.421, -0.409, -0.3972, -0.3856, -0.3741, -0.3627, -0.3513, -0.3396, -0.3257, -0.3071, -0.2798, -0.2438, -0.1963, -0.1405, -0.079, -0.014, 0.0506, 0.1102, 0.1655, 0.2156, 0.2597, 0.297, 0.3289, 0.3535, 0.3715, 0.3844, 0.3957, 0.4065, 0.4197, 0.4372, 0.4605, 0.4897, 0.5238, 0.5628, 0.6015, 0.6353, 0.6618, 0.6791, 0.6903], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.3358, -7.3821, -8.3186, -9.0318, -7.883, -6.1202, -4.7437, -4.3472, -3.3081, -2.7581, -2.3357, -2.2978, -2.3092, -2.4637, -3.4088, -3.5989, -4.8784, -6.418, -7.4856, -9.2287, -9.978, -9.303, -8.2139, -6.7417, -7.2605, -7.343, -6.4637, -1.8664, 3.2647, 4.5912, 7.4923, 11.1815, 12.3123, 13.8042, 13.44, 13.3543, 11.7183, 9.446, 5.7312, 2.2412, -0.4769, -5.6123, -12.1525, -15.2119, -17.678, -19.0194, -15.9266, -12.5794, -7.6539, -2.9111, 2.3086, 5.686, 7.7703, 10.6939, 5.9992, 1.6423, -2.1449, -6.6152, -10.5955, -14.1542, -19.1249, -23.5191, -26.5442, -29.4811, -32.0724, -29.9491, -26.973, -25.6471, -21.4883, -16.4896, -12.7751, -10.077, -7.3288, -5.5479, -4.432, -3.4306, -3.8108, -3.644, -2.2972, -2.2518, -2.7604, -2.6486, -2.6567, -3.8192, -4.3865, -4.2946, -5.1078, -5.4523, -5.0189, -5.1145, -4.3843, -3.6034, -1.6336, 2.2536, 8.7667, 13.0202, 20.9596, 25.2589, 28.9388, 31.9197, 33.6297, 32.4346, 33.7587, 32.7104, 30.539, 26.5663, 24.0247, 17.4004, 12.1966, 9.1566, 6.9474, 6.6325, 9.1579, 11.5619, 16.1377, 21.6867, 25.7584, 30.4718, 32.0269, 31.4351, 29.8246, 26.5685, 27.0451], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -53.12, -24.53, 2.08, 16.48, 2.33, 32.23, 13.11, 21.05, 27.78, 23.21, 8.94, 25.81, 13.39, 10.08, 14.07, 14.07, 3.82, -5.19, -4.48, -44.55, -42.27, -26.92, -22.64, -5.05, 6.82, 0.0, -2.38, 4.76, -8.64, -18.92, -18.92, -16.67, -8.33, -13.16, 4.26, -21.19, -27.6, -37.44, -42.96, -36.71, -9.5, -9.37, -5.48, -28.12, -25.47, -7.42, 22.72, 34.53, 4.55, 17.91, 27.52, 16.05, 23.57, 11.25, 7.19, -1.86, -1.86, 2.6, 2.6, -4.7, -39.84, -52.67, -29.2, -35.19, -46.0, 1.67, -2.52, 15.25, 11.86, 24.77, 10.57, 5.43, 11.28, -21.69, -16.94, -8.77, -8.77, -10.71, -12.05, -43.48, -44.29, -51.88, -55.86, -58.9, -46.38, -36.14, -47.5, -0.01, 11.29, 5.13, -8.51, -5.57, -12.44, -17.33, -11.48, -20.44, -3.25, 9.16, -7.87, -10.0, 3.85, -2.04, -35.0, -20.0, -17.95, -40.0, -36.59, -12.5, -21.21, -3.23, 3.03, 17.95, 51.02, 66.2, 47.5, 62.5, 35.82, 36.3, 37.31, 34.31, 20.0, 30.64, 25.56, 25.14, 21.55, 21.55, 3.78, -5.95, 6.02, -2.63, 12.12, 20.0, 25.64, 36.37, 51.46, 43.7, 58.6, 27.72, 21.96, 19.02, 22.67, 35.1], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.6688, -0.6054, -0.3387, 0.0765, 0.5225, 0.5444, 0.7819, 1.5584, 2.4041, 1.8032, 0.7282, 0.6499, 0.1581, 0.0326, 0.0536, -0.2758, -0.0755, 0.3279, 0.635, 0.2739, -0.0741, -0.1858, -0.2107, 0.405, 1.0422, 0.6488, 0.5432, 0.4527, 0.3945, 0.0871, 0.9756, 0.1735, 0.0779, -0.0748, -0.077, -0.1754, -0.1305, -0.1383, -0.1517, -0.2293, -0.1701, -0.1325, 0.3962, 0.3066, 0.3223, 0.3558, -0.4433, -0.0091, 1.2635, 1.924, 1.8676, 0.7731, 1.0203, 0.9672, 1.3654, 1.0577, 0.2709, 0.3912, -0.2805, -0.2074, -0.4625, -0.4824, -0.4201, -0.4264, -0.2926, 0.0207, 0.1766, 1.5883, 1.7455, 1.6749, 1.0913, 1.2135, 0.9938, 0.3684, -0.1212, -1.3356, -1.4626, -1.5582, -0.8721, -0.5489, -0.1923, -0.3172, -0.3381, -0.2567, -0.3723, -0.3985, -0.4476, 0.0104, -0.1649, -0.3291, 0.3435, 0.3084, 0.0419, 0.1819, 0.2671, 0.229, -0.1652, -0.1486, -0.2386, -0.0307, 0.0571, -0.0693, -0.0385, -0.1095, -0.1216, -0.0626, -0.0467, 0.1477, 0.1753, 0.1432, -0.0719, 0.1817, 0.128, 1.1663, 2.1188, 2.8311, 1.9608, 3.4255, 2.7276, 1.198, 1.1519, 0.7441, 0.3527, 1.0045, 1.2503, 1.3497, 0.5591, 0.7156, 0.669, 0.6638, 0.4994, 2.4092, 1.1127, 2.1494, 2.1204, 2.2612, 2.1637, 3.0046, 1.7611, 2.1666, 0.4571, 0.2561, 0.1481, 1.0269], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.2995, -1.146, -0.6991, -0.6893, -0.0632, 0.0488, 0.0612, -0.2886, 0.7372, 0.6319, 0.3228, -0.206, -0.6978, -0.6432, -0.3969, -0.5011, -0.526, -0.1677, -0.0407, -0.4919, -0.7048, -0.5462, -0.6612, -0.541, -0.1741, -0.3423, -0.0424, 0.0924, -0.4164, -0.2733, -0.2407, -0.1869, -0.4176, -0.5253, -0.3473, -0.5358, -0.6789, -0.6018, -0.6152, -0.8319, -0.6336, -1.9402, -0.2527, -0.0642, 0.0906, -0.9421, -0.8141, -0.4726, -0.4051, 0.9506, -0.0791, -0.1539, 0.1396, 0.0401, 0.1139, -0.1938, -0.5634, -0.6285, -0.605, -1.0417, -1.0187, -0.9459, -1.2081, -1.4925, -1.6831, -0.86, -0.5187, -0.2657, 0.5867, 0.7479, 0.4423, 0.4718, 0.2058, -0.6977, -0.7701, -3.7458, -2.2505, -2.1144, -1.5674, -1.3832, -0.7022, -0.6416, -0.7553, -0.9056, -0.9749, -1.0011, -1.2356, -0.7169, -0.7488, -0.7184, -0.5323, -0.1782, -0.3474, -0.402, -0.1708, -0.4036, -0.4572, -0.6352, -0.5792, -0.42, -0.4781, -0.3612, -0.3791, -0.4501, -0.3649, -0.4032, -0.3386, -0.3876, -0.3113, -0.1974, -0.3152, -0.2562, -0.1153, 0.0471, -0.0709, 0.7387, 0.7444, 0.8465, 0.8786, 0.6627, 0.3247, -0.5697, -0.3285, -0.5039, 0.1797, -0.1587, 0.0238, -0.0143, -0.5962, -0.65, -0.4737, 0.9981, 0.2368, 0.7383, 0.9526, 0.3634, 1.2637, 1.4546, 0.3611, 0.0166, -0.3929, -0.5939, -0.8019, -0.8231], "thermo_temp": [null, 1.9371, 1.5317, 0.5406, 0.5406, 0.4054, 0.7658, 0.8109, 0.4054, 0.4505, 0.3153, 0.9911, 0.6307, 0.5406, 0.3604, 0.7658, 0.6307, 0.4955, 0.7208, 1.847, 1.6668, 1.1713, 0.4054, 0.8559, 0.8559, 0.6757, 0.4505, 0.2252, 0.4505, 0.4955, 0.6757, 0.7658, 0.6307, 0.3604, 0.4505, 1.0361, 1.2163, 0.9911, 0.5856, 0.4054, 0.8109, 0.3604, 1.2163, 0.3604, 0.4955, 0.4505, 0.3153, 0.3604, 0.5484, 0.4635, 0.4635, 0.6026, 0.4635, 1.8077, 0.6489, 0.3708, 0.2318, 1.2978, 0.4172, 0.4635, 1.6686, 0.9734, 1.9468, 0.927, 0.8807, 0.927, 1.2515, 1.2515, 0.8343, 1.0197, 0.3245, 0.8343, 0.5562, 0.4635, 0.788, 1.0661, 1.3905, 0.8807, 0.6953, 1.9004, 1.1588, 0.927, 0.6489, 0.7416, 0.788, 1.0661, 0.6489, 4.0326, 0.788, 0.5562, 0.6953, 0.8343, 0.5562, 0.3245, 0.4172, 0.6489, 0.6489, 0.6026, 0.788, 0.7273, 0.5839, 0.3893, 0.8759, 0.4866, 0.3893, 0.5839, 0.4379, 0.6326, 0.292, 0.4866, 0.3406, 0.3893, 0.5353, 0.292, 0.3406, 0.3406, 0.2433, 0.3406, 0.292, 0.5353, 0.4866, 0.3406, 0.2433, 0.4379, 0.2433, 1.2165, 2.1897, 2.141, 1.2165, 2.6763, 1.8491, 0.5353, 0.8272, 1.3625, 0.7786, 1.5084, 1.0705, 1.5084, 0.5353, 0.7299, 1.2651, 1.3138, 0.9732, 2.1897, 0.8759, 1.6058, 1.1678, 1.8977, 0.9, 1.65, 1.4, 2.15, 0.85, 0.85, 0.95, 1.85], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.7388, 0.6618, 0.7217, 0.7051, 0.6752, 0.618, 0.6449, 0.6423, 0.6156, 0.6347, 0.8551, 1.0027, 1.0334, 0.9192, 0.9077, 0.8983, 0.8578, 0.7837, 0.6822, 0.6401, 0.6138, 0.625, 0.6506, 0.647, 0.5949, 0.5686, 0.6536, 0.7559, 0.7987, 0.76, 0.6955, 0.7165, 0.6517, 0.7544, 0.6827, 0.6487, 0.6127, 0.5586, 0.5226, 0.5273, 0.5157, 0.5062, 0.5237, 0.5128, 0.7482, 0.7302, 0.6648, 0.5861, 0.7155, 0.6613, 0.6253, 0.815, 0.8438, 1.0443, 1.023, 0.9971, 0.9844, 1.0329, 1.0727, 1.0293, 1.0276, 0.8998, 0.8879, 0.8276, 0.7614, 0.7662, 0.8207, 0.9243, 0.9164, 0.8762, 1.0624, 1.0799, 1.0521, 0.9788, 0.9357, 0.9088, 0.9374, 0.885, 1.4573, 1.3356, 1.1939, 1.1032, 1.0543, 0.9638, 0.8475, 0.7693, 0.7474, 0.7295, 0.7064, 0.7213, 0.7224, 0.6972, 0.6412, 0.6839, 0.648, 0.601, 0.5979, 0.5688, 0.5804, 0.528, 0.5204, 0.4877, 0.4698, 0.4817, 0.4472, 0.4279, 0.412, 0.3813, 0.3739, 0.359, 0.3911, 0.4084, 0.3961, 0.3683, 0.381, 0.3559, 0.5124, 0.8174, 1.058, 1.0868, 1.3758, 1.4619, 1.2934, 1.2086, 1.2366, 1.1533, 1.2179, 1.1911, 1.2488, 1.1191, 1.0483, 1.0877, 1.1288, 1.1005, 1.2986, 1.2217, 1.2915, 1.269, 1.3833, 1.2955, 1.3599, 1.3672, 1.5095, 1.3896, 1.2915, 1.2294, 1.3423], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7445, 0.806, 1.0387, 1.0444, 1.038, 1.0, 1.1144, 1.1025, 1.1025, 1.087, 1.0453, 1.0969, 1.1063, 1.0891, 1.0522, 1.0905, 1.0451, 0.984, 0.9556, 0.9674, 0.7979, 0.7946, 0.8768, 0.9223, 1.02, 1.0309, 0.9505, 0.9854, 0.991, 0.9543, 0.9116, 0.9423, 0.9801, 0.9403, 0.9459, 0.9413, 0.8778, 0.8522, 0.8193, 0.6787, 0.9362, 0.9476, 0.9652, 0.8332, 0.8637, 0.9236, 0.9533, 1.1332, 1.0464, 1.0453, 1.0876, 1.1032, 1.1007, 1.1818, 1.0241, 0.9967, 0.9804, 1.0203, 1.0134, 0.9866, 0.9321, 0.773, 0.8185, 0.8773, 0.8642, 0.9091, 0.9754, 1.0289, 1.0476, 1.0749, 1.0578, 1.0248, 1.0246, 0.8393, 0.9335, 0.9543, 0.997, 0.9521, 0.9668, 0.9293, 0.8292, 0.7782, 0.7673, 0.7353, 0.7279, 0.8375, 0.8321, 1.1123, 0.9997, 1.0556, 0.9893, 0.9771, 0.9372, 0.9097, 0.9249, 0.9219, 0.9552, 0.9987, 1.0304, 0.9779, 0.9925, 0.9848, 0.958, 0.8879, 0.9298, 0.9204, 0.886, 0.9537, 0.9439, 1.0, 1.0288, 1.0248, 1.0387, 1.1347, 1.1469, 1.1583, 1.1507, 1.1486, 1.127, 1.071, 1.0727, 1.0593, 1.1051, 1.0814, 1.0827, 1.0797, 1.0459, 0.983, 0.9856, 1.0148, 0.9623, 1.0, 1.0403, 1.0726, 1.1332, 1.1547, 1.0669, 1.0642, 1.0292, 1.0159, 1.0339, 1.0433], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2996, 1.3234, 1.0663, 0.95, 0.9293, 0.8426, 0.7924, 0.8566, 0.8893, 0.8696, 0.9019, 0.9225, 0.9016, 0.9312, 0.9317, 0.9259, 0.9467, 0.992, 1.0524, 1.186, 1.3457, 1.2108, 1.0148, 1.0437, 0.99, 0.9742, 0.9802, 0.9707, 0.9054, 1.032, 1.0791, 1.0625, 1.0199, 1.0199, 1.0041, 1.0939, 1.1953, 1.1758, 1.1728, 1.145, 1.0722, 1.0407, 1.1527, 1.0462, 1.1295, 1.0533, 0.8947, 0.7991, 0.8275, 0.9094, 0.8723, 0.8648, 0.8356, 0.8531, 0.9552, 0.9507, 1.0065, 1.0068, 0.9732, 1.0134, 1.1357, 1.2199, 1.2259, 1.1264, 1.1509, 1.014, 1.0246, 0.9892, 0.9597, 0.9401, 0.8989, 0.9504, 0.9613, 0.9612, 0.9834, 0.9914, 0.9582, 0.9611, 0.9486, 1.0808, 1.121, 1.1345, 1.12, 1.1581, 1.1544, 1.0692, 1.0517, 1.1021, 0.9687, 0.9309, 1.0253, 1.031, 1.0602, 1.0415, 1.0791, 1.0869, 1.0792, 1.0301, 1.0049, 1.087, 1.0451, 1.0227, 1.1513, 1.1379, 1.0877, 1.0885, 1.1053, 1.1019, 1.0654, 1.0094, 0.9904, 0.8182, 0.7161, 0.6425, 0.7393, 0.6255, 0.7021, 0.8041, 0.8046, 0.8426, 0.8667, 0.8277, 0.8059, 0.8219, 0.8622, 0.91, 0.973, 1.034, 1.0, 1.0266, 1.0692, 0.8941, 0.8876, 0.8492, 0.821, 0.7986, 0.8712, 0.8594, 0.9129, 0.9367, 0.9411, 0.8884], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -1513566.7, -1285702.35, -1092917.23, -793346.32, -539410.45, -428546.9, -422243.4, 1419273.38, -218138.95, -289396.27, -257608.52, -356542.76, -429523.81, -302925.94, -320687.19, -283063.12, -217848.08, -50339.95, -109908.85, -270056.1, -288601.75, -280694.31, -330965.73, -159864.41, -32863.76, 142552.91, 92164.45, 135840.67, 3828.95, 46158.72, -143413.39, -86688.99, -149373.59, -193844.37, -132579.98, -209204.14, -99873.24, -248989.82, -228259.18, -184417.69, -250483.81, 39561.25, 216761.72, 218689.7, 180283.33, -52909.15, -60964.6, -16055.04, 1536838.27, 1896715.83, 682588.28, 764879.59, 1172188.77, 860202.15, 811493.83, 446334.16, 406613.49, 242064.2, 201645.77, 39217.97, 13775.96, -12130.79, -77377.21, -249076.79, -21040.19, 75342.89, 181400.51, 2723112.39, 2274723.55, 2229789.12, 1879261.88, 1649378.62, 1220758.75, 867402.81, 783471.81, -980868.44, -817940.02, -687030.26, -529020.65, -434862.09, -312482.79, -294499.28, -264737.56, -203708.45, -268486.02, -245889.27, -167795.18, -128271.56, -148804.17, -117905.96, -29872.95, -38721.21, -43912.87, -6721.41, 1681.15, -56535.77, -43158.12, -68821.88, -58990.18, -2069.14, -25700.59, -15993.79, -26455.1, -22675.8, -35591.88, -7659.18, -15256.75, -56504.75, -36150.46, -20177.46, -27194.54, -5165.77, 13277.91, 246539.39, 1138254.73, 3254792.83, 2426343.46, 6753774.8, 3812721.21, 3319671.31, 2845432.55, 2246597.81, 1725131.72, 2590030.05, 1865199.87, 1625880.75, 1333664.57, 1421375.02, 625233.73, 685043.07, 824652.93, 3618727.0, 2960717.91, 3860577.67, 4032012.0, 4209048.09, 3684896.08, 3551181.23, 3442906.34, 1504765.5, 1000759.68, 961964.4, 468712.9, 1628756.16], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3954, 0.883, 0.7546, 0.6847, 0.0788, -0.5023, -0.0158, -0.4077, -0.5383, -0.2343, 0.1836, -0.0664, -0.4764, -0.6397, -0.8773, -1.24, -0.8593, -0.7197, -0.4471, -0.5372, -0.2771, -0.6149, -0.205, -0.3322, -0.1509, -0.3728, -0.6206, -0.4764, -0.7444, -0.4533, -0.786, -0.7775, -0.6401, -0.9834, -0.285, 0.1275, 0.2697, 0.2422, -0.4664, -0.5261, -0.1259, 1.4276, 1.5171, 0.2664, 0.7225, 1.4325, 0.7615, 0.8783, 0.3511, 0.4299, -0.0904, -0.1472, -0.5632, -0.6617, -1.0487, -1.3349, -1.81, -1.277, -1.0348, -0.6651, 0.8795, 0.7972, 1.2781, 1.197, 1.2758, 0.6026, -0.0695, 0.2862, -1.9444, -1.7764, -1.6235, -1.1576, -1.029, -0.7242, -0.9722, -1.1321, -0.9873, -1.6038, -1.7011, -1.3338, -1.1004, -1.4988, -1.2218, -0.6061, -0.6193, -0.4713, -0.0999, 0.3745, -0.3102, -0.2617, -0.4493, -0.4318, -0.1747, -0.2859, -0.1376, -0.221, -0.1901, -0.2837, -0.1412, -0.2263, -0.4416, -0.343, -0.2907, -0.3564, -0.2336, -0.1277, 0.298, 0.6837, 1.5389, 0.961, 2.1398, 0.9148, 1.0535, 0.9927, 0.5547, -0.208, 0.8978, 0.4063, 0.4039, 0.1618, 0.6301, -0.2883, 0.0024, 0.3649, 1.1216, 0.7907, 1.4987, 1.6629, 1.9384, 1.9186, 1.8007, 2.216, 0.7224, 0.1426, 0.3103, -0.3875, 1.3002], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -3320646.688, -3019911.3177, -3138873.8365, -2464558.4515, -1485052.2285, -949334.1385, -184989.7618, 322755.7695, 691056.8367, 354654.2373, 2631011.4706, -1629300.0813, -4911981.6179, -5860838.0779, -6069405.7988, -5925411.3796, -5112803.8283, -4650870.5729, -4120059.0578, -3388355.7649, -2229282.7771, -2036548.6328, -2220052.4761, -1958808.6066, -1811147.8819, -2144594.369, -2231798.585, -3399751.0531, -3440596.4895, -3544178.3948, -3264351.6556, -3078060.1562, -2545374.7165, -4190151.2492, -4631394.956, -4593307.5006, -4485522.4858, -4218079.3447, -4231434.6054, -3343989.8439, -3265768.3241, -3222089.6642, -2620673.974, -2691466.0121, -1105164.628, -76818.6988, 746006.7811, 945938.4724, 763738.0336, 901126.5024, 1005872.6037, 3148736.9084, 2634251.7484, 745534.549, 164299.231, 1462996.4435, 1662851.0781, 933376.3641, -377342.3318, -686698.8696, -1046776.6155, -1058849.5818, -1126070.9428, -971754.955, -820285.155, -802077.7205, -1185343.9502, -960367.4251, -922721.7304, -683102.3838, 1835751.4433, 2299881.7104, 2415227.3902, 2791768.8249, 2923756.2232, 2093703.5931, 1289611.4062, 1163644.1111, 1109850.2877, 761342.0563, 774782.1493, 858998.0292, 964194.0215, 875703.9562, 546408.0244, 247008.2681, 208286.5977, -148709.0944, -494809.356, -365861.851, -265688.4508, -348771.2174, -314280.4174, -172855.9668, -219355.6932, -218436.8819, -21301.6821, 99131.7064, -85159.4954, -71926.877, -59975.4746, 91525.03, 478135.9981, 567936.855, 645126.0858, 659727.9103, 764256.9245, 811489.3723, 1105645.3852, 1390694.2047, 1127887.4255, 805403.3548, 388225.4241, 227581.85, 95036.8078, 113215.1704, -102363.3424, -248594.49, 17446.8959, -419800.8437, 322512.59, -2775437.9244, -3629357.5861, -3295643.3166, -2329645.1431, -2247162.6154, -573307.9136, -1312911.913, -2017041.0449, -2682991.5578, -2171221.4825, -2576571.3589, -2472045.8718, -1238351.5753, -7004448.3949, -8367860.8018, -8533358.6858, -7323916.2092, -4299285.2463, -3052912.7591, -6074425.6936, -4980751.4674, -5785480.2115, -6346112.3115, -5616398.7119, -5384846.4703, -3238949.8288], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.81, 40.25, 52.9, 58.68, 59.56, 66.75, 78.01, 74.31, 73.88, 74.23, 74.09, 80.36, 77.88, 76.49, 76.12, 76.12, 75.98, 70.35, 65.23, 56.67, 21.03, 32.52, 47.77, 43.39, 49.73, 51.1, 50.27, 47.65, 56.1, 51.19, 45.76, 47.84, 53.87, 53.39, 58.51, 52.22, 42.03, 45.61, 39.45, 31.51, 38.37, 43.45, 31.99, 32.02, 33.36, 36.88, 46.88, 66.59, 57.84, 58.07, 64.47, 64.47, 68.91, 70.07, 65.97, 63.12, 61.34, 61.01, 60.65, 58.9, 51.46, 26.5, 37.78, 46.24, 40.45, 60.08, 60.81, 70.54, 69.35, 73.96, 72.02, 72.64, 73.38, 69.56, 72.32, 73.76, 72.5, 71.57, 71.06, 58.22, 49.53, 36.77, 39.85, 27.78, 29.91, 36.2, 37.5, 47.65, 44.5, 51.11, 43.75, 42.25, 39.68, 39.21, 38.3, 38.56, 38.57, 47.91, 48.17, 46.95, 45.62, 44.8, 36.71, 38.77, 41.2, 31.87, 30.57, 40.73, 40.94, 50.25, 58.77, 63.65, 81.07, 88.36, 79.45, 87.86, 74.04, 71.8, 68.23, 66.23, 64.38, 66.6, 69.16, 65.87, 63.98, 64.32, 57.54, 51.83, 57.19, 58.7, 64.16, 70.76, 77.06, 82.63, 85.07, 86.35, 80.84, 78.09, 76.88, 74.21, 74.51, 75.03], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -66.1757, -72.6796, -56.2573, -33.6283, 37.8893, 312.7013, 775.6353, 74.4663, 17.5409, -19.9412, 3.4051, -79.3575, -56.2192, -76.5521, -61.1585, -4.9178, -14.5331, 160.0909, 38.6903, -77.5511, -90.5513, -63.732, 263.4122, 172.5128, 57.4922, 91.6906, 50.9468, 423.6213, 1192.341, -11.4354, 12.4476, -50.1015, -41.2301, 22.9123, 37.4781, 60.3075, -58.4644, -61.6328, -25.2143, 171.7138, 92.893, -25.4365, -84.7767, 4.3191, -49.4627, -59.9029, 296.0871, 587.5023, 118.6144, -11.9608, 117.5838, -8.0905, 114.0491, -28.7109, -40.834, -11.732, -18.5261, 14.5157, 27.0654, 76.3407, -81.6417, -86.4827, -38.7847, 3.8657, -54.771, 631.5121, 20.0624, 23.5906, 33.0441, 99.3243, 120.4031, -19.6406, -32.8222, 250.9872, 36.1877, -46.1413, -68.8953, -50.2442, -31.227, -94.1169, -89.6335, -72.3721, -58.0711, -72.7711, -52.2927, -60.9991, -44.4567, -89.0705, -45.9339, -40.7662, -23.2138, -20.7623, -29.4088, 24.3055, 64.092, -2.0254, 2.2205, 75.8814, -7.1708, -38.2251, 64.0113, 50.8905, 24.8154, 74.2042, 62.1067, 12.3678, -17.4837, 86.4327, -6.6301, 14.0075, 23.0266, 120.4201, 1006.859, 3047.0028, 418.4909, 2912.3506, 919.378, 69.4586, 201.7649, 176.8167, 117.6851, 328.4127, 696.5013, 199.146, 69.2894, 18.3177, -50.2349, -77.5663, -20.1476, 10.7536, -57.1763, 502.9204, 150.5767, 241.7296, 180.792, 106.3274, -1.4998, 78.8441, 70.6276, -19.8405, -19.1559, 60.1449], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.22, 21.94, 20.31, 20.68, 21.12, 21.64, 21.45, 21.0, 20.98, 20.85, 21.02, 20.77, 20.71, 20.77, 21.1, 21.1, 20.77, 20.86, 20.81, 14.49, 14.48, 14.59, 14.64, 13.86, 12.91, 12.14, 11.72, 12.03, 11.85, 11.32, 11.23, 10.89, 11.36, 12.09, 12.35, 11.6, 11.52, 13.19, 13.19, 13.63, 19.96, 20.06, 23.3, 23.68, 24.43, 25.09, 25.08, 25.38, 25.31, 25.53, 25.53, 25.89, 25.62, 25.37, 25.21, 25.9, 26.45, 25.67, 25.96, 29.9, 25.87, 26.11, 23.24, 22.87, 22.72, 22.93, 23.08, 36.4, 36.41, 36.33, 36.8, 36.71, 36.9, 36.97, 36.86, 36.29, 36.63, 36.49, 36.48, 32.52, 32.74, 32.35, 33.31, 33.21, 32.86, 32.58, 32.39, 15.6, 15.57, 15.69, 14.85, 15.13, 14.82, 14.68, 14.6, 14.47, 12.57, 12.58, 11.99, 12.11, 10.88, 10.75, 8.64, 8.68, 8.75, 10.54, 12.87, 15.96, 17.26, 21.96, 25.47, 25.43, 25.21, 25.74, 27.06, 29.22, 29.68, 29.68, 29.79, 29.8, 31.51, 31.61, 31.69, 32.46, 32.65, 32.91, 32.53, 30.77, 30.02, 26.38, 23.36, 27.14, 27.73, 27.38, 26.92, 28.69], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9395, 0.8404, 0.7994, 0.5538, 0.3326, 0.5316, 0.375, 0.3294, 0.4694, 0.6564, 0.5494, 0.3967, 0.3499, 0.3034, 0.1631, 0.3924, 0.461, 0.5737, 0.5309, 0.622, 0.4054, 0.4694, 0.3996, 0.4635, 0.3705, 0.2634, 0.3402, 0.2079, 0.3396, 0.1794, 0.1838, 0.2352, 0.0785, 0.3148, 0.5161, 0.5778, 0.5511, 0.2143, 0.1944, 0.3899, 1.0809, 1.1324, 0.5437, 0.7166, 0.977, 0.6831, 0.7121, 0.5047, 0.5374, 0.353, 0.3458, 0.2082, 0.1972, 0.1673, 0.0581, -0.1353, 0.0955, 0.2182, 0.3772, 0.9323, 0.8541, 0.9751, 0.9044, 0.9007, 0.6251, 0.3752, 0.4816, -0.3135, -0.2174, -0.1361, 0.0438, 0.1129, 0.2301, 0.1564, 0.118, 0.197, -0.0022, -0.0103, 0.1508, 0.2367, 0.0824, 0.1659, 0.3966, 0.3495, 0.3226, 0.4137, 0.4397, 0.2486, 0.2856, 0.2204, 0.2403, 0.3679, 0.2917, 0.3511, 0.3158, 0.3295, 0.2922, 0.3824, 0.3653, 0.2497, 0.3234, 0.3633, 0.3185, 0.3889, 0.453, 0.7501, 1.0193, 1.4141, 1.0802, 1.5262, 0.9779, 1.0087, 0.9614, 0.7741, 0.501, 0.885, 0.7026, 0.6931, 0.6157, 0.7808, 0.4683, 0.5791, 0.7092, 0.9367, 0.84, 1.0381, 1.1377, 1.1778, 1.1465, 1.1243, 1.1916, 0.7267, 0.565, 0.6255, 0.4418, 0.8998], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 13.3751, 7.366, 5.5748, 5.5589, 5.4049, 5.3886, 11.1532, 11.0306, 10.7781, 10.405, 9.9491, 9.7234, 9.0423, 8.6461, 8.3239, 7.8702, 7.4972, 7.4017, 7.543, 7.6737, 5.6865, 5.6843, 5.7734, 3.7481, 3.7834, 3.6822, 3.6822, 3.7215, 3.6425, 3.7661, 2.7619, 2.9331, 3.2053, 3.333, 3.6054, 3.5164, 3.9122, 4.3407, 4.7385, 5.3424, 3.8869, 3.9453, 3.7523, 3.7781, 3.0126, 3.1924, 3.2763, 8.6453, 9.6485, 9.5572, 9.1957, 8.7165, 8.2998, 7.609, 7.231, 7.032, 7.095, 7.1596, 7.0389, 6.9104, 7.1218, 8.0792, 9.2034, 9.9213, 10.5571, 8.7273, 8.7249, 8.521, 10.1164, 10.0539, 9.871, 9.7284, 9.6072, 9.3581, 10.6393, 11.554, 12.0091, 12.3932, 12.8144, 13.2139, 14.05, 14.9271, 15.7041, 16.7642, 14.7369, 13.4847, 14.0301, 4.9692, 4.9694, 4.7699, 4.6714, 4.7866, 4.8419, 3.2989, 3.25, 3.3994, 3.0112, 3.0774, 2.8981, 3.0287, 3.1428, 3.0727, 3.1039, 3.358, 3.4949, 3.6347, 3.9527, 1.6245, 1.7095, 1.8656, 1.8915, 1.8703, 4.0764, 8.085, 14.1077, 13.564, 17.6645, 16.8869, 16.1164, 15.2807, 14.3273, 13.6007, 12.5243, 11.3797, 10.1746, 8.9752, 7.9113, 7.6942, 7.8888, 7.6866, 6.7041, 6.531, 9.4262, 11.5839, 12.9412, 12.306, 12.5669, 13.6436, 12.8896, 12.1272, 11.5467, 10.6079, 9.3037], "mkt_dynamics": [-0.210201, -0.262806, -0.40705, -0.675875, -1.065884, -1.283794, -1.301617, -1.259041, -1.264183, -1.256086, -1.27936, -1.197536, -1.11374, -1.032943, -0.987186, -0.685993, -0.249846, 0.169172, 0.627152, 0.957868, 1.127134, 1.225152, 1.252138, 1.001002, 0.696303, 0.541364, 0.353082, 0.167248, 0.095195, 0.013658, -0.036313, -0.079712, -0.164211, -0.383856, -0.575906, -0.611667, -0.489999, -0.18826, 0.097434, 0.309337, 0.290353, 0.245273, 0.289988, 0.177348, 0.14046, -0.055273, -0.250833, -0.41387, -0.473651, -0.62861, -0.866287, -1.021211, -1.257448, -1.163846, -0.822985, -0.439401, -0.027388, 0.033166, -0.167311, -0.239549, 0.106651, 0.679123, 1.085426, 1.338144, 1.25736, 0.993157, 1.008159, 0.891777, 0.608827, 0.368422, 0.023953, -0.243174, -0.507646, -0.693404, -0.897484, -1.052739, -1.048054, -1.001488, -0.8892, -0.369461, -0.017863, 0.428807, 0.827921, 0.848585, 0.822265, 0.631119, 0.478562, 0.13878, -0.187371, -0.472369, -0.743919, -0.857602, -0.872405, -0.933781, -0.999438, -1.022308, -1.082058, -1.082339, -1.00037, -0.90111, -0.851425, -0.595992, -0.277921, -0.069918, 0.203138, 0.369774, 0.392445, 0.364898, 0.354636, 0.282215, 0.214332, 0.38341, 0.345267, 0.264618, 0.268771, 0.086889, 0.103938, 0.243483, 0.325001, 0.317548, 0.241236, 0.325865, 0.148486, 0.355265, 0.720758, 0.962516, 1.430531, 1.650413, 1.735604, 1.735604, 1.663088, 1.466628, 1.326136, 1.068282, 0.733688, 0.656944, 0.482144, 0.32039, 0.226858, 0.031908, -0.179627, -0.35453, -0.380896, -0.22796, -0.038981, 0.335619, 0.695626, 0.947924, 1.242156, 1.418544, 1.486063, 1.26246, 0.932236, 0.513497, 0.073748, -0.030869], "market_activity_top_line": [19.186431, 19.075185, 18.912643, 18.729436, 18.579115, 18.433558, 18.326196, 18.192204, 18.044456, 17.877544, 17.724583, 17.55032, 17.402409, 17.265826, 17.140204, 17.051783, 16.994513, 16.952807, 16.903028, 17.398008, 17.6653, 17.788435, 17.833484, 17.635268, 17.37016, 17.331663, 17.207982, 17.063005, 16.991493, 17.041261, 17.063357, 17.04641, 17.011443, 16.960387, 16.872649, 16.827385, 16.815178, 16.828354, 16.835232, 16.89646, 16.84182, 16.83562, 16.815468, 16.80268, 16.77381, 16.726532, 16.688555, 16.631396, 16.591333, 16.528692, 16.468691, 16.416248, 16.344058, 16.300669, 16.287015, 16.282996, 16.277417, 16.22465, 16.167866, 16.137844, 16.343439, 16.868753, 16.884204, 16.995447, 17.258104, 17.183942, 17.183942, 17.051069, 17.020168, 16.887013, 16.738689, 16.615587, 16.541425, 16.452917, 16.330417, 16.216436, 16.135211, 16.071811, 16.034032, 16.099323, 16.39906, 16.908924, 17.217932, 17.409517, 17.239562, 16.859483, 16.81285, 16.265906, 16.055763, 15.899165, 15.773867, 15.661428, 15.574208, 15.473033, 15.365478, 15.27447, 15.147478, 15.01909, 14.918413, 14.834012, 14.723067, 14.627337, 14.570726, 14.507932, 14.44211, 14.391507, 14.344892, 14.268524, 14.198481, 14.119758, 14.048722, 14.000869, 13.948418, 13.910426, 13.874324, 13.845106, 13.814997, 13.800502, 13.782869, 13.749843, 13.724123, 13.703258, 13.677924, 13.661485, 13.653135, 13.75118, 14.146944, 14.844397, 15.191501, 15.927882, 16.047909, 16.119277, 16.109545, 15.96681, 15.733834, 15.824076, 15.799303, 15.768338, 15.707293, 15.798124, 15.636515, 15.613449, 15.674158, 16.067373, 16.310671, 16.790778, 17.296837, 17.786114, 18.142744, 18.451787, 18.786935, 18.52, 18.109849, 18.037112, 17.834124, 17.945528], "market_activity_min_gap": [-3.139253, -4.827714, -7.300383, -9.783331, -10.816989, -11.411303, -10.365698, -9.956284, -10.061314, -10.829907, -11.194808, -12.072097, -11.918806, -11.406365, -10.627297, -9.249052, -8.300673, -7.154167, -6.134965, -5.040255, -4.217757, -3.371421, -2.479022, -1.779309, -1.442437, -1.008523, -0.837227, -1.451076, -1.073745, 0.172471, 0.640436, 0.72145, 0.295354, -0.635344, -1.971326, -2.025817, -1.525485, -0.618894, -0.543391, -0.371509, -0.596102, -0.735833, -1.086181, -1.386919, -2.007463, -2.772847, -3.060502, -3.717571, -3.784301, -4.030788, -4.230834, -4.226992, -4.724332, -4.452827, -3.380011, -2.703799, -2.247904, -2.498236, -2.919164, -2.925499, -1.287673, -0.577338, -0.400958, -0.171362, 0.020537, 0.158697, 0.343406, 0.479797, 0.618711, 0.708641, 0.325583, -1.167259, -2.305255, -3.279442, -4.495123, -6.5385, -7.102199, -6.950954, -5.84969, -3.512933, -2.124678, -0.936926, -0.66445, -0.310914, -0.153262, -0.204469, -0.133164, -4.735795, -9.192674, -11.898633, -12.332182, -11.772088, -10.05332, -9.172433, -8.832009, -8.58626, -9.136145, -10.040076, -9.811432, -9.149636, -9.388224, -9.068156, -7.773885, -7.310861, -6.98268, -6.564881, -6.007693, -5.921341, -5.988483, -6.109496, -6.074166, -5.159144, -4.477625, -3.510516, -2.871395, -2.407627, -2.106743, -1.989965, -1.98001, -2.42857, -2.452089, -2.277607, -2.248888, -1.955185, -1.502315, -0.742204, -0.206573, 0.326868, 0.69122, 1.407999, 1.698163, 2.026659, 2.443817, 2.712048, 2.77684, 3.118803, 3.349139, 3.450388, 3.492647, 3.572669, 3.436723, 3.404686, 3.391739, 3.544147, 3.58868, 3.753428, 3.943864, 4.187111, 4.367823, 4.461663, 4.595134, 4.393062, 4.016541, 3.661966, 3.163166, 3.057484], "market_activity": [null, null, null, null, -38.52025, -39.200325, -39.890137, -39.642194, -40.131997, -41.611223, -43.238612, -44.052306, -44.459153, -44.662576, -44.764288, -43.628494, -40.804747, -36.981449, -33.120549, -9.2237, 15.726925, 35.069813, 48.835681, 35.267541, 12.353345, -2.491602, -12.841826, -19.153613, -18.444807, -14.429453, -7.301302, -0.159251, 3.954175, 2.511762, -2.104719, -5.760959, -6.904905, -5.688102, -2.674576, 2.078212, 2.244081, 1.172115, -0.706692, -4.180546, -5.882198, -8.412274, -10.462212, -13.032531, -14.919816, -15.942658, -16.916029, -17.119739, -18.076045, -18.053072, -16.839286, -14.634968, -11.628934, -10.739042, -11.702121, -12.661686, -4.289118, 23.622216, 39.948408, 53.556554, 64.384577, 51.870739, 44.909769, 32.957635, 18.798292, 8.519396, -2.624877, -9.443763, -14.742357, -17.086803, -18.910052, -20.582001, -22.231125, -23.000938, -21.362019, -15.233159, 2.53957, 34.66061, 55.78238, 68.38204, 70.05497, 40.612035, 15.794868, -7.406466, -21.349133, -29.709042, -34.213371, -36.49721, -37.594555, -36.957878, -36.112389, -35.184444, -36.142722, -37.923911, -38.800731, -39.306165, -39.577783, -39.279491, -38.002346, -36.996898, -35.510499, -33.422899, -32.095975, -31.887887, -31.950744, -32.896522, -34.170436, -33.210268, -30.971109, -27.071879, -22.80309, -19.12962, -15.410385, -13.057517, -11.520109, -11.194779, -10.883415, -10.814482, -10.766416, -9.994433, -8.853317, -2.451433, 21.249058, 53.646804, 75.078427, 87.539214, 93.769607, 96.884803, 98.442402, 75.331176, 53.777188, 43.571319, 37.004709, 35.02143, 36.75624, 37.671145, 30.437972, 25.615511, 26.338431, 40.172815, 61.189933, 80.594966, 90.297483, 95.148742, 97.574371, 98.787185, 99.393593, 93.436221, 70.894661, 50.240805, 31.258228, 21.034714], "market_activity_raw": [null, null, null, null, -38.52025, -39.8804, -40.57995, -39.39425, -40.6218, -43.09045, -44.866, -44.866, -44.866, -44.866, -44.866, -42.4927, -37.981, -33.15815, -29.25965, 14.67315, 40.67755, 54.4127, 62.60155, 21.6994, -10.56085, -17.33655, -23.19205, -25.4654, -17.736, -10.4141, -0.17315, 6.9828, 8.0676, 1.06935, -6.7212, -9.4172, -8.04885, -4.4713, 0.33895, 6.831, 2.40995, 0.10015, -2.5855, -7.6544, -7.58385, -10.94235, -12.51215, -15.60285, -16.8071, -16.9655, -17.8894, -17.32345, -19.03235, -18.0301, -15.6255, -12.43065, -8.6229, -9.84915, -12.6652, -13.62125, 4.08345, 51.53355, 56.2746, 67.1647, 75.2126, 39.3569, 37.9488, 21.0055, 4.63895, -1.7595, -13.76915, -16.26265, -20.04095, -19.43125, -20.7333, -22.25395, -23.88025, -23.77075, -19.7231, -9.1043, 20.3123, 66.78165, 76.90415, 80.9817, 71.7279, 11.1691, -9.0223, -30.6078, -35.2918, -38.06895, -38.7177, -38.78105, -38.6919, -36.3212, -35.2669, -34.2565, -37.101, -39.7051, -39.67755, -39.8116, -39.8494, -38.9812, -36.7252, -35.99145, -34.0241, -31.3353, -30.76905, -31.6798, -32.0136, -33.8423, -35.44435, -32.2501, -28.73195, -23.17265, -18.5343, -15.45615, -11.69115, -10.70465, -9.9827, -10.86945, -10.57205, -10.74555, -10.71835, -9.22245, -7.7122, 3.95045, 44.94955, 86.04455, 96.51005, 100.0, 100.0, 100.0, 100.0, 52.21995, 32.2232, 33.36545, 30.4381, 33.03815, 38.49105, 38.58605, 23.2048, 20.79305, 27.06135, 54.0072, 82.20705, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 87.47885, 48.3531, 29.58695, 12.27565, 10.8112], "market_activity_distance": [-0.786615, -1.050602, -1.458507, -1.879933, -2.057445, -2.327956, -2.469025, -2.653107, -2.880335, -3.120979, -3.31949, -3.543166, -3.664894, -3.75592, -3.77962, -3.858318, -3.850198, -3.786468, -3.681412, -0.749716, 0.959692, 1.917285, 2.50621, 1.852074, 0.917786, 1.19076, 0.991049, 0.53892, 0.410738, 0.955685, 1.483817, 1.56444, 1.392385, 1.069989, 0.682282, 0.448189, 0.483409, 0.517047, 0.468013, 0.617007, 0.193077, -0.058087, -0.302133, -0.519666, -0.778801, -1.005702, -1.125015, -1.261626, -1.377396, -1.237426, -1.177912, -1.108405, -1.092822, -1.093707, -1.114791, -1.005894, -0.978365, -1.116352, -1.197326, -1.098656, 0.079404, 3.077516, 3.188135, 3.757751, 5.014309, 4.451983, 4.34034, 3.586385, 3.413166, 2.771556, 1.94233, 1.379382, 1.095484, 0.779207, 0.2827, -0.086252, -0.3131, -0.543139, -0.643929, -0.506062, 1.08571, 3.872434, 5.350728, 6.16167, 5.006584, 2.74953, 2.45568, -0.483806, -1.415364, -1.967692, -2.096715, -2.109314, -2.27699, -2.381857, -2.336913, -2.349579, -2.428989, -2.596808, -2.635097, -2.708581, -2.863799, -3.040676, -3.093794, -3.187035, -3.360166, -3.61399, -3.762295, -3.9565, -4.039692, -3.797161, -3.518343, -3.025271, -2.532684, -1.930417, -1.443597, -1.06419, -0.597201, -0.701425, -0.794601, -0.918764, -0.914296, -0.864165, -0.756196, -0.673312, -0.599404, 0.153925, 2.745159, 7.168581, 9.249969, 13.72322, 13.946788, 13.811271, 13.24972, 11.825512, 9.944053, 10.075597, 9.532523, 8.816163, 7.959869, 7.970295, 6.476291, 5.909812, 5.763071, 7.662213, 8.560946, 10.811391, 13.037946, 15.038433, 16.112098, 16.752789, 17.443822, 14.753438, 11.333665, 9.991076, 8.044897, 7.753651], "market_activity_roc": [null, null, null, null, -3.165341, -3.363674, -3.10082, -2.868383, -2.877742, -3.016314, -3.282803, -3.528347, -3.55814, -3.421712, -3.296997, -2.840615, -2.343905, -1.81294, -1.383741, 2.030433, 3.94708, 4.929142, 5.504671, 1.363719, -1.670733, -2.567803, -3.507458, -3.244992, -2.179986, -1.675558, -0.840453, -0.097257, 0.117412, -0.474578, -1.117646, -1.284875, -1.153723, -0.778479, -0.221761, 0.410492, 0.15844, 0.043177, -0.117397, -0.555028, -0.403816, -0.64796, -0.75474, -1.019385, -1.087869, -1.182792, -1.317454, -1.293626, -1.490387, -1.379559, -1.10316, -0.811708, -0.407738, -0.466355, -0.731558, -0.891433, 0.405605, 3.969904, 4.430628, 5.314235, 5.596527, 1.868478, 1.775257, 0.327276, -1.378691, -1.727945, -2.591099, -2.553986, -2.812798, -2.570591, -2.439092, -2.402268, -2.455738, -2.316343, -1.814926, -0.722187, 1.635237, 5.208579, 7.38367, 8.138193, 5.125306, -0.292396, -2.352675, -6.568884, -6.866758, -5.696011, -6.179696, -3.716227, -2.999266, -2.680216, -2.589023, -2.470771, -2.739979, -2.933769, -2.909542, -2.883622, -2.801859, -2.608367, -2.33059, -2.198192, -1.908278, -1.612255, -1.549916, -1.650187, -1.686935, -1.88826, -2.064637, -1.875842, -1.761195, -1.482547, -1.24138, -1.112524, -0.956531, -0.790227, -0.659167, -0.688063, -0.657792, -0.704641, -0.761416, -0.642611, -0.51725, 0.349712, 3.429029, 8.658737, 11.267493, 15.829202, 13.437284, 8.588291, 6.043142, 0.244402, -1.957109, -1.831354, -1.925827, -1.243029, -0.168687, -0.164003, -1.030349, -0.982279, -0.210953, 1.70431, 4.311421, 7.54048, 10.352575, 10.697088, 11.232358, 9.892389, 8.614858, 4.126174, -0.181312, -2.247343, -5.071668, -3.101901], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 5.148, 8.7429, 9.4232, 7.1008, 19.9773, 13.717, 11.0128, 9.2411, 4.1956, 0.2648, 4.5195, 1.5336, 0.5404, 3.3544, 6.7811, 4.2736, 1.2165, 0.1443, -0.8109, -3.1295, 2.0458, 3.1423, 5.4274, 3.9064, 5.7169, 0.4826, 1.8916, 0.0101, 1.5947, -0.7759, -3.1338, -0.922, -3.7024, -0.0627, -3.4603, -3.4063, -2.2501, -5.3561, 0.9394, 6.2481, 7.0964, 5.5869, -2.9234, -3.3656, 2.0751, 16.2718, 15.9136, 2.3691, 5.3552, 9.2865, 2.961, 3.4588, -0.833, -0.0459, -3.7751, -3.6011, -6.0763, -5.9075, -6.1165, -7.8749, -10.7856, -4.9015, -1.908, 1.9431, 13.2367, 10.7004, 12.0384, 9.5839, 8.8954, 1.3654, -4.138, -1.4196, -15.591, -12.8189, -10.3817, -5.6955, -4.2081, -1.411, -2.8175, -3.5079, -1.7661, -5.3093, -5.3554, -1.4174, 0.297, -2.8626, -0.9643, 4.4076, 2.7193, 1.6114, 3.4332, 3.4954, -1.1393, -0.4154, -2.0153, -1.7466, 1.7623, -0.4054, 1.018, -0.1577, -0.1367, -1.2538, 1.4267, 0.5951, -2.5869, -0.3786, 0.6165, -0.861, 1.2991, 3.1539, 12.0154, 18.4907, 24.4926, 13.3229, 19.7105, 5.2004, 5.5644, 4.8225, 0.4528, -5.7609, 2.3046, -1.3914, -0.9112, -2.3584, 1.4054, -5.5333, -2.5335, 0.5776, 5.3453, 3.0292, 6.768, 8.2056, 8.9315, 8.1393, 7.8861, 8.8193, -5.01, -8.1813, -5.6865, -9.3136, 0.7509], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.546319, 0.453372, 0.358899, 0.277194, 0.077468, -0.178529, -0.192192, -0.292749, -0.383815, -0.347742, -0.18852, -0.238587, -0.345358, -0.426018, -0.494462, -0.593935, -0.565743, -0.4933, -0.365809, -0.287304, -0.178876, -0.211905, -0.199866, -0.222392, -0.1922, -0.236007, -0.32287, -0.356574, -0.443327, -0.440572, -0.486029, -0.485745, -0.471627, -0.516149, -0.469399, -0.322601, -0.185012, -0.103819, -0.224532, -0.326069, -0.301871, 0.045176, 0.340252, 0.346773, 0.406009, 0.544409, 0.52005, 0.526481, 0.443389, 0.393464, 0.270733, 0.143367, -0.072373, -0.242781, -0.379466, -0.513228, -0.596236, -0.636035, -0.627395, -0.56285, -0.233804, 0.007256, 0.246317, 0.392061, 0.497178, 0.46292, 0.319253, 0.242187, -0.080299, -0.27921, -0.444224, -0.522605, -0.553801, -0.539002, -0.562108, -0.592817, -0.591154, -0.63384, -0.674616, -0.658104, -0.606701, -0.612323, -0.586398, -0.473294, -0.403516, -0.362091, -0.287413, -0.200859, -0.274194, -0.309047, -0.373437, -0.397279, -0.317822, -0.313783, -0.269245, -0.261398, -0.254878, -0.281428, -0.22396, -0.192133, -0.248943, -0.247975, -0.223542, -0.236552, -0.188708, -0.110682, 0.171816, 0.46885, 0.672759, 0.795104, 0.868511, 0.891578, 0.90384, 0.902608, 0.856329, 0.697676, 0.71187, 0.650012, 0.600533, 0.527628, 0.465456, 0.26408, 0.170914, 0.163722, 0.315468, 0.398204, 0.522584, 0.626718, 0.714616, 0.770879, 0.813192, 0.83722, 0.75593, 0.591701, 0.436288, 0.227457, 0.257442], "smi": [null, null, null, 0.08, 0.0543, 0.042, 0.0373, 0.0339, 0.031, 0.0282, 0.0182, 0.0113, 0.007, 0.007, 0.0105, 0.017, 0.0235, 0.0415, 0.068, 0.102, 0.1325, 0.158, 0.178, 0.1885, 0.1915, 0.1975, 0.205, 0.2045, 0.2015, 0.198, 0.2015, 0.2055, 0.2105, 0.2195, 0.225, 0.2205, 0.21, 0.1995, 0.187, 0.18, 0.1625, 0.1445, 0.125, 0.1065, 0.0965, 0.0895, 0.0845, 0.076, 0.064, 0.04, 0.0235, 0.012, 0.0065, 0.0055, 0.017, 0.04, 0.0705, 0.099, 0.1235, 0.145, 0.183, 0.2425, 0.305, 0.367, 0.425, 0.466, 0.4985, 0.5275, 0.5475, 0.559, 0.546, 0.4995, 0.443, 0.381, 0.3095, 0.2445, 0.181, 0.1255, 0.0865, 0.0835, 0.1065, 0.161, 0.234, 0.315, 0.388, 0.446, 0.4955, 0.5285, 0.55, 0.5425, 0.5145, 0.469, 0.4135, 0.347, 0.291, 0.2505, 0.2115, 0.1825, 0.1575, 0.137, 0.1185, 0.0975, 0.0785, 0.069, 0.061, 0.0555, 0.0665, 0.083, 0.0955, 0.101, 0.1095, 0.1245, 0.1395, 0.1555, 0.1685, 0.1775, 0.1765, 0.178, 0.1885, 0.2045, 0.2165, 0.221, 0.2215, 0.2205, 0.224, 0.237, 0.2565, 0.284, 0.318, 0.3715, 0.431, 0.491, 0.5495, 0.603, 0.6405, 0.6685, 0.6865, 0.693, 0.6815, 0.663, 0.6275, 0.5855, 0.561, 0.55, 0.562, 0.58, 0.602, 0.624, 0.6565, 0.678, 0.712, 0.7515, 0.762, 0.762, 0.7345, 0.7065], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-11.868424, -17.057906, -19.595197, -21.522996, -19.878179, -19.302952, -18.081619, -17.099597, -18.113911, -20.300986, -20.477028, -20.449098, -16.898866, -17.88369, -17.899394, -17.721114, -15.637391, -15.078765, -15.267979, -8.239311, -10.049375, -11.757659, -9.33792, -11.732069, -15.019704, -13.467676, -15.261794, -15.603563, -15.808198, -14.295946, -15.074619, -19.813018, -19.410299, -21.604541, -22.9196, -20.28666, -20.525301, -13.684149, -16.094628, -15.269731, -18.563533, -19.404001, -20.817532, -18.116435, -21.1218, -24.006148, -25.167168, -25.196118, -25.076027, -27.266065, -23.534464, -20.103485, -19.519931, -16.359447, -17.006197, -15.105838, -15.255719, -15.428812, -16.61967, -15.589962, -9.433727, -5.476884, -13.970985, -13.304816, -8.496864, -9.193203, -10.986048, -10.077099, -9.700193, -9.392166, -12.7148, -13.577545, -11.449206, -14.444358, -14.406446, -17.719204, -15.242228, -14.659985, -11.821669, -1.095919, -3.562784, 2.378644, 4.339641, 7.930198, 2.748739, 1.442205, 4.727693, -4.537947, -2.98887, -4.255328, -5.337737, -4.918291, -6.876285, -7.533997, -7.168995, -7.301264, -12.842227, -13.376701, -13.192945, -11.92126, -15.523507, -16.742588, -13.216731, -14.090049, -16.460562, -16.023379, -13.401035, -17.584042, -17.777532, -21.626631, -21.538745, -19.734318, -23.797845, -24.133258, -24.185114, -24.315269, -26.115087, -23.166632, -22.189295, -20.250154, -22.560732, -22.681831, -23.302671, -20.861897, -22.156267, -20.822478, -19.143187, -15.561124, -19.378232, -11.221073, -16.135415, -19.023122, -22.4886, -19.505059, -21.955831, -15.312785, -15.729473, -13.281434, -20.32121, -19.940246, -27.627727, -25.195733, -27.239223, -21.646942, -23.78279, -23.626365, -21.090179, -16.713855, -19.722534, -14.773062, -15.969612, -19.12867, -16.066079, -16.152527, -17.544108, -10.605793], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/0749b968-e082-48ad-824a-d78b2a62fbe8/", "share_image": "https://sharemaestro.com/terminal/0749b968-e082-48ad-824a-d78b2a62fbe8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}