{"ticker": {"uuid": "074b97a9-2ebc-438d-9ee0-020e28e98604", "symbol": "3772", "name": "Wealth Management, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Diversified", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 3772 fell 0.94%, moving from 1,066.00 to 1,056.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -23.60 and has softened across the 12-week window. Market Dynamics is -0.12 on the latest week. Next-week expectancy is undecided at 51.38% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,056.00"}, {"label": "12-Week Change", "value": "-0.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.38%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.60"}, {"label": "Market Dynamics", "value": "-0.12"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1055.0, "high": 1058.0, "low": 1044.0, "close": 1056.0, "volume": 88000}, "trend_line": 1057.452234, "activity_lines": {"activity_5": 1060.6, "activity_10": 1063.181818, "activity_20": 1065.178038, "activity_30": 1061.777064}, "trend_signal": 1, "fair_value": 1041.464145, "relative_strength": -23.603405, "rate_of_change": 0.02808395208576144, "market_dynamics": -0.122726, "expectation": {"probability": 51.3774, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1446.758496, "high": 1451.480365, "low": 1413.705919, "close": 1427.871338, "volume": 90500}, "trend_line": 1340.605286, "activity_lines": {"activity_5": 1459.853613, "activity_10": 1477.218375, "activity_20": 1461.026229, "activity_30": 1408.180983}, "trend_signal": 1, "fair_value": 1060.036779, "relative_strength": -4.143899, "rate_of_change": 0.734093013677564, "market_dynamics": -0.137604, "expectation": {"probability": 50.3196, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1427.871394, "high": 1447.702942, "low": 1408.984161, "close": 1428.815796, "volume": 171800}, "trend_line": 1347.269686, "activity_lines": {"activity_5": 1441.973787, "activity_10": 1467.671784, "activity_20": 1462.785062, "activity_30": 1413.871984}, "trend_signal": 1, "fair_value": 1066.341898, "relative_strength": -5.43186, "rate_of_change": 0.49711873208294316, "market_dynamics": -0.493779, "expectation": {"probability": 50.6645, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1429.760015, "high": 1456.202129, "low": 1421.260869, "close": 1425.982666, "volume": 127400}, "trend_line": 1355.485612, "activity_lines": {"activity_5": 1432.152466, "activity_10": 1457.369695, "activity_20": 1463.322016, "activity_30": 1418.950241}, "trend_signal": 1, "fair_value": 1072.192915, "relative_strength": -3.991798, "rate_of_change": 0.6098204454070864, "market_dynamics": -0.741912, "expectation": {"probability": 50.416, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1422.205201, "high": 1473.200598, "low": 1406.151092, "close": 1461.868286, "volume": 129200}, "trend_line": 1364.990898, "activity_lines": {"activity_5": 1439.644385, "activity_10": 1454.931536, "activity_20": 1465.996467, "activity_30": 1425.813639}, "trend_signal": 1, "fair_value": 1078.186781, "relative_strength": -2.583244, "rate_of_change": 0.7012458056249784, "market_dynamics": -0.908539, "expectation": {"probability": 50.5477, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1485.477298, "high": 1501.531407, "low": 1405.20676, "close": 1415.594727, "volume": 287700}, "trend_line": 1372.394722, "activity_lines": {"activity_5": 1432.59318, "activity_10": 1445.127382, "activity_20": 1463.158899, "activity_30": 1429.078402}, "trend_signal": 1, "fair_value": 1083.881114, "relative_strength": -2.65964, "rate_of_change": 0.542408305494795, "market_dynamics": -0.842791, "expectation": {"probability": 50.5079, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1413.705948, "high": 1445.814147, "low": 1411.817229, "close": 1433.537476, "volume": 144900}, "trend_line": 1377.725826, "activity_lines": {"activity_5": 1433.096818, "activity_10": 1440.42275, "activity_20": 1461.027344, "activity_30": 1433.023096}, "trend_signal": 1, "fair_value": 1089.728247, "relative_strength": -1.91832, "rate_of_change": 0.38845267433199115, "market_dynamics": -0.797696, "expectation": {"probability": 50.4362, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1435.426223, "high": 1487.365928, "low": 1422.205192, "close": 1466.59021, "volume": 185300}, "trend_line": 1386.705273, "activity_lines": {"activity_5": 1444.240292, "activity_10": 1442.0196, "activity_20": 1460.869964, "activity_30": 1438.756282}, "trend_signal": 1, "fair_value": 1095.578005, "relative_strength": -2.87719, "rate_of_change": 0.6517586322723065, "market_dynamics": -0.704394, "expectation": {"probability": 50.8455, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1456.202195, "high": 1466.590149, "low": 1416.539077, "close": 1430.704468, "volume": 158400}, "trend_line": 1394.95437, "activity_lines": {"activity_5": 1440.903557, "activity_10": 1438.860294, "activity_20": 1456.935139, "activity_30": 1441.59494}, "trend_signal": 1, "fair_value": 1100.142751, "relative_strength": -4.815652, "rate_of_change": 0.5948702410393079, "market_dynamics": -0.70391, "expectation": {"probability": 50.7911, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1430.704411, "high": 1436.370567, "low": 1409.928589, "close": 1409.928589, "volume": 196000}, "trend_line": 1401.672428, "activity_lines": {"activity_5": 1430.326742, "activity_10": 1433.297168, "activity_20": 1451.147573, "activity_30": 1442.561018}, "trend_signal": 1, "fair_value": 1103.94075, "relative_strength": -8.315891, "rate_of_change": 0.4815969715195886, "market_dynamics": -0.771005, "expectation": {"probability": 49.9606, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1405.206657, "high": 1405.206657, "low": 1293.772271, "close": 1321.158691, "volume": 485800}, "trend_line": 1406.518449, "activity_lines": {"activity_5": 1393.622607, "activity_10": 1412.7788, "activity_20": 1437.148565, "activity_30": 1437.366584}, "trend_signal": 0, "fair_value": 1107.169712, "relative_strength": -10.56399, "rate_of_change": 0.3457313494362205, "market_dynamics": -0.798104, "expectation": {"probability": 55.6503, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1328.713615, "high": 1374.987183, "low": 1307.937656, "close": 1316.43689, "volume": 385800}, "trend_line": 1410.585958, "activity_lines": {"activity_5": 1361.640275, "activity_10": 1393.548193, "activity_20": 1423.801615, "activity_30": 1431.55487}, "trend_signal": 0, "fair_value": 1109.89759, "relative_strength": -8.953237, "rate_of_change": 0.28918987894484227, "market_dynamics": -0.933923, "expectation": {"probability": 55.0923, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1307.937643, "high": 1313.603798, "low": 1167.228056, "close": 1247.498657, "volume": 600000}, "trend_line": 1411.206453, "activity_lines": {"activity_5": 1314.485238, "activity_10": 1363.809444, "activity_20": 1404.878448, "activity_30": 1421.033109}, "trend_signal": 0, "fair_value": 1112.250401, "relative_strength": -10.979946, "rate_of_change": 0.04398845717136503, "market_dynamics": -1.021071, "expectation": {"probability": 54.2056, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1250.331764, "high": 1283.384341, "low": 1211.613071, "close": 1212.557373, "volume": 189900}, "trend_line": 1413.053548, "activity_lines": {"activity_5": 1270.289209, "activity_10": 1331.014409, "activity_20": 1383.427997, "activity_30": 1408.217039}, "trend_signal": 0, "fair_value": 1114.786107, "relative_strength": -16.490844, "rate_of_change": 0.13088765262328922, "market_dynamics": -1.194767, "expectation": {"probability": 53.347, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1210.668586, "high": 1244.665649, "low": 1180.44909, "close": 1227.667114, "volume": 228800}, "trend_line": 1412.981934, "activity_lines": {"activity_5": 1245.6729, "activity_10": 1304.847059, "activity_20": 1364.783641, "activity_30": 1396.256624}, "trend_signal": 0, "fair_value": 1117.616297, "relative_strength": -12.263807, "rate_of_change": -0.005068031576124068, "market_dynamics": -1.365291, "expectation": {"probability": 53.3366, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1222.000953, "high": 1240.88801, "low": 1189.892736, "close": 1210.668579, "volume": 251900}, "trend_line": 1413.170805, "activity_lines": {"activity_5": 1227.541178, "activity_10": 1279.84727, "activity_20": 1345.909935, "activity_30": 1383.20415}, "trend_signal": 0, "fair_value": 1120.956557, "relative_strength": -12.514951, "rate_of_change": 0.013366837569210057, "market_dynamics": -1.466798, "expectation": {"probability": 53.2442, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1205.946737, "high": 1222.945411, "low": 1175.727327, "close": 1214.446045, "volume": 133500}, "trend_line": 1414.083683, "activity_lines": {"activity_5": 1218.034619, "activity_10": 1259.260223, "activity_20": 1328.852998, "activity_30": 1370.383197}, "trend_signal": 0, "fair_value": 1123.980998, "relative_strength": -14.708715, "rate_of_change": 0.06459785305287931, "market_dynamics": -1.575035, "expectation": {"probability": 53.1294, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1237.110596, "high": 1240.888033, "low": 1120.954487, "close": 1159.673218, "volume": 265300}, "trend_line": 1406.371411, "activity_lines": {"activity_5": 1197.069841, "activity_10": 1232.69796, "activity_20": 1307.699343, "activity_30": 1353.969619}, "trend_signal": 0, "fair_value": 1126.944958, "relative_strength": -19.884017, "rate_of_change": -0.5453900708081351, "market_dynamics": -1.555478, "expectation": {"probability": 53.2755, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1159.673315, "high": 1159.673315, "low": 1072.792256, "close": 1091.679443, "volume": 632300}, "trend_line": 1394.189176, "activity_lines": {"activity_5": 1159.2955, "activity_10": 1199.353502, "activity_20": 1281.994785, "activity_30": 1333.666911}, "trend_signal": 0, "fair_value": 1129.287059, "relative_strength": -26.473716, "rate_of_change": -0.8662174802983101, "market_dynamics": -1.483081, "expectation": {"probability": 56.5916, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1103.956144, "high": 1204.058042, "low": 1103.956144, "close": 1191.781372, "volume": 273900}, "trend_line": 1385.217757, "activity_lines": {"activity_5": 1162.946997, "activity_10": 1190.373486, "activity_20": 1267.797904, "activity_30": 1320.608343}, "trend_signal": 0, "fair_value": 1132.160402, "relative_strength": -19.430749, "rate_of_change": -0.6434864905306219, "market_dynamics": -1.379176, "expectation": {"probability": 52.3098, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1204.058139, "high": 1216.33481, "low": 1052.016339, "close": 1057.682495, "volume": 691100}, "trend_line": 1368.722949, "activity_lines": {"activity_5": 1124.291252, "activity_10": 1160.978169, "activity_20": 1242.178786, "activity_30": 1299.477036}, "trend_signal": 0, "fair_value": 1134.490919, "relative_strength": -27.658465, "rate_of_change": -1.1907736467169705, "market_dynamics": -1.224932, "expectation": {"probability": 56.4786, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1057.682453, "high": 1090.734964, "low": 1001.020949, "close": 1002.909668, "volume": 468800}, "trend_line": 1351.346741, "activity_lines": {"activity_5": 1077.576969, "activity_10": 1126.414633, "activity_20": 1213.159977, "activity_30": 1275.876179}, "trend_signal": 0, "fair_value": 1136.833612, "relative_strength": -28.60874, "rate_of_change": -1.2695197382856116, "market_dynamics": -1.169472, "expectation": {"probability": 55.7187, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1002.909645, "high": 1067.126081, "low": 962.302106, "close": 998.187805, "volume": 458600}, "trend_line": 1337.433177, "activity_lines": {"activity_5": 1043.391158, "activity_10": 1096.693071, "activity_20": 1185.715092, "activity_30": 1253.091732}, "trend_signal": 0, "fair_value": 1139.201256, "relative_strength": -29.947823, "rate_of_change": -1.0296072486698793, "market_dynamics": -1.170396, "expectation": {"probability": 54.6819, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 969.857002, "high": 969.857002, "low": 912.251063, "close": 958.524719, "volume": 607900}, "trend_line": 1319.395915, "activity_lines": {"activity_5": 1006.750012, "activity_10": 1064.292963, "activity_20": 1156.543381, "activity_30": 1228.646025}, "trend_signal": 0, "fair_value": 1141.579121, "relative_strength": -32.704033, "rate_of_change": -1.348647716400999, "market_dynamics": -1.160285, "expectation": {"probability": 53.5461, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 961.357776, "high": 961.357776, "low": 889.586506, "close": 896.197021, "volume": 854500}, "trend_line": 1298.620011, "activity_lines": {"activity_5": 958.209948, "activity_10": 1025.179322, "activity_20": 1123.661689, "activity_30": 1201.34287}, "trend_signal": 0, "fair_value": 1143.327854, "relative_strength": -37.062294, "rate_of_change": -1.574652745533177, "market_dynamics": -1.140655, "expectation": {"probability": 52.1383, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 888.642091, "high": 941.526211, "low": 887.697732, "close": 916.028503, "volume": 179800}, "trend_line": 1278.599595, "activity_lines": {"activity_5": 935.986002, "activity_10": 995.698134, "activity_20": 1095.362382, "activity_30": 1176.659547}, "trend_signal": 0, "fair_value": 1145.038053, "relative_strength": -34.974375, "rate_of_change": -1.5416685273918878, "market_dynamics": -1.169676, "expectation": {"probability": 47.1069, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 920.750372, "high": 947.192434, "low": 906.584952, "close": 909.41803, "volume": 292100}, "trend_line": 1260.593807, "activity_lines": {"activity_5": 921.002165, "activity_10": 970.372135, "activity_20": 1068.812392, "activity_30": 1152.841382}, "trend_signal": 0, "fair_value": 1146.859911, "relative_strength": -38.892428, "rate_of_change": -1.4082428987473548, "market_dynamics": -1.167925, "expectation": {"probability": 52.0857, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 911.306772, "high": 916.028569, "low": 857.478286, "close": 875.421082, "volume": 315200}, "trend_line": 1237.645876, "activity_lines": {"activity_5": 900.918787, "activity_10": 944.410835, "activity_20": 1041.520405, "activity_30": 1127.991529}, "trend_signal": 0, "fair_value": 1148.623683, "relative_strength": -41.25197, "rate_of_change": -1.8204064523061652, "market_dynamics": -1.208391, "expectation": {"probability": 51.8261, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 882.976023, "high": 909.418095, "low": 880.142912, "close": 894.308289, "volume": 262200}, "trend_line": 1217.247713, "activity_lines": {"activity_5": 895.315593, "activity_10": 927.051794, "activity_20": 1018.842291, "activity_30": 1105.840716}, "trend_signal": 0, "fair_value": 1150.18012, "relative_strength": -39.019859, "rate_of_change": -1.6481421217130179, "market_dynamics": -1.276885, "expectation": {"probability": 46.5174, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 900.918856, "high": 915.084247, "low": 880.142865, "close": 885.809021, "volume": 218700}, "trend_line": 1197.605039, "activity_lines": {"activity_5": 891.160405, "activity_10": 911.735999, "activity_20": 997.90899, "activity_30": 1084.457575}, "trend_signal": 0, "fair_value": 1151.307165, "relative_strength": -39.741852, "rate_of_change": -1.6136956997511271, "market_dynamics": -1.244287, "expectation": {"probability": 50.7147, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 888.642147, "high": 900.918818, "low": 841.424167, "close": 849.923401, "volume": 399200}, "trend_line": 1177.962366, "activity_lines": {"activity_5": 875.735877, "activity_10": 895.458678, "activity_20": 976.053819, "activity_30": 1062.026502}, "trend_signal": 0, "fair_value": 1152.401801, "relative_strength": -42.807986, "rate_of_change": -1.640162855059602, "market_dynamics": -1.228056, "expectation": {"probability": 50.113, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 848.979084, "high": 892.419616, "low": 763.986694, "close": 786.651306, "volume": 667500}, "trend_line": 1156.588365, "activity_lines": {"activity_5": 843.627657, "activity_10": 871.454779, "activity_20": 950.416711, "activity_30": 1036.780627}, "trend_signal": 0, "fair_value": 1153.143158, "relative_strength": -48.676795, "rate_of_change": -1.8144892924363518, "market_dynamics": -1.145957, "expectation": {"probability": 49.5506, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 786.651349, "high": 811.204693, "low": 771.541604, "close": 791.373108, "volume": 295000}, "trend_line": 1135.340275, "activity_lines": {"activity_5": 821.27782, "activity_10": 852.241359, "activity_20": 927.752088, "activity_30": 1013.218352}, "trend_signal": 0, "fair_value": 1153.629969, "relative_strength": -48.615702, "rate_of_change": -1.8371350294536335, "market_dynamics": -1.077456, "expectation": {"probability": 44.6873, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 793.26178, "high": 864.088796, "low": 791.373061, "close": 834.813599, "volume": 403000}, "trend_line": 1115.63464, "activity_lines": {"activity_5": 819.011345, "activity_10": 844.686477, "activity_20": 911.39668, "activity_30": 993.829534}, "trend_signal": 0, "fair_value": 1154.674247, "relative_strength": -46.325492, "rate_of_change": -1.7356589415450825, "market_dynamics": -1.001668, "expectation": {"probability": 45.5469, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 831.980587, "high": 867.866204, "low": 810.260335, "close": 850.867737, "volume": 318600}, "trend_line": 1095.267955, "activity_lines": {"activity_5": 826.062561, "activity_10": 842.299823, "activity_20": 898.369018, "activity_30": 976.747799}, "trend_signal": 0, "fair_value": 1155.742966, "relative_strength": -44.377391, "rate_of_change": -1.8255694355277425, "market_dynamics": -0.735857, "expectation": {"probability": 45.8383, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 851.812157, "high": 886.753427, "low": 830.091891, "close": 864.088806, "volume": 366500}, "trend_line": 1076.884424, "activity_lines": {"activity_5": 839.85022, "activity_10": 843.141168, "activity_20": 888.394788, "activity_30": 961.833015}, "trend_signal": 0, "fair_value": 1156.591278, "relative_strength": -41.496972, "rate_of_change": -1.6784505486604828, "market_dynamics": -0.413891, "expectation": {"probability": 46.2854, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 865.03318, "high": 982.133717, "low": 844.257212, "close": 960.413452, "volume": 411300}, "trend_line": 1061.113623, "activity_lines": {"activity_5": 884.801733, "activity_10": 862.440443, "activity_20": 889.244713, "activity_30": 954.318759}, "trend_signal": 0, "fair_value": 1158.426152, "relative_strength": -37.771673, "rate_of_change": -1.4644840846913503, "market_dynamics": 0.074352, "expectation": {"probability": 51.0894, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 956.636002, "high": 1017.074944, "low": 950.025491, "close": 989.136597, "volume": 549300}, "trend_line": 1045.198503, "activity_lines": {"activity_5": 927.743486, "activity_10": 886.034919, "activity_20": 894.039855, "activity_30": 949.67508}, "trend_signal": 0, "fair_value": 1160.801392, "relative_strength": -34.470031, "rate_of_change": -1.499850690353439, "market_dynamics": 0.637305, "expectation": {"probability": 52.8839, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 994.909761, "high": 999.720784, "low": 933.329294, "close": 978.55249, "volume": 317300}, "trend_line": 1030.12677, "activity_lines": {"activity_5": 953.97297, "activity_10": 905.637457, "activity_20": 898.639067, "activity_30": 945.375337}, "trend_signal": 0, "fair_value": 1163.477315, "relative_strength": -32.252587, "rate_of_change": -1.4419971858685292, "market_dynamics": 0.906602, "expectation": {"probability": 50.246, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 989.136668, "high": 1094.015826, "low": 989.136668, "close": 1093.053589, "volume": 584100}, "trend_line": 1019.56427, "activity_lines": {"activity_5": 1008.786894, "activity_10": 944.526664, "activity_20": 914.681844, "activity_30": 949.435132}, "trend_signal": 0, "fair_value": 1166.810565, "relative_strength": -24.513646, "rate_of_change": -1.02535923806738, "market_dynamics": 1.207657, "expectation": {"probability": 46.6027, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1097.86463, "high": 1117.108532, "low": 1032.435262, "close": 1052.641357, "volume": 327900}, "trend_line": 1010.613692, "activity_lines": {"activity_5": 1033.98435, "activity_10": 972.300109, "activity_20": 927.34597, "activity_30": 951.569137}, "trend_signal": 0, "fair_value": 1170.129466, "relative_strength": -21.558404, "rate_of_change": -0.8778826664845709, "market_dynamics": 1.224485, "expectation": {"probability": 54.0323, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1052.641488, "high": 1083.431598, "low": 1015.115778, "close": 1039.170654, "volume": 222400}, "trend_line": 1001.371484, "activity_lines": {"activity_5": 1042.121403, "activity_10": 993.938554, "activity_20": 938.751177, "activity_30": 953.411522}, "trend_signal": 0, "fair_value": 1173.052451, "relative_strength": -23.385287, "rate_of_change": -0.9145144255575754, "market_dynamics": 1.113974, "expectation": {"probability": 52.5091, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1052.641417, "high": 1088.242734, "low": 1029.548763, "close": 1061.30127, "volume": 142700}, "trend_line": 995.164905, "activity_lines": {"activity_5": 1052.384847, "activity_10": 1015.009487, "activity_20": 952.091391, "activity_30": 957.27796}, "trend_signal": 0, "fair_value": 1175.934509, "relative_strength": -21.291238, "rate_of_change": -0.6198078434596239, "market_dynamics": 1.082273, "expectation": {"probability": 43.7401, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1077.65851, "high": 1100.751276, "low": 1063.225583, "close": 1080.545044, "volume": 213200}, "trend_line": 990.764494, "activity_lines": {"activity_5": 1064.251904, "activity_10": 1034.671503, "activity_20": 966.963804, "activity_30": 962.786356}, "trend_signal": 0, "fair_value": 1178.645101, "relative_strength": -18.804566, "rate_of_change": -0.4421790778484057, "market_dynamics": 0.905529, "expectation": {"probability": 44.1824, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 993.947566, "high": 1033.397566, "low": 956.421933, "close": 967.968262, "volume": 455200}, "trend_line": 982.107865, "activity_lines": {"activity_5": 1031.793864, "activity_10": 1029.397169, "activity_20": 970.53357, "activity_30": 961.315631}, "trend_signal": 0, "fair_value": 1180.519064, "relative_strength": -27.469686, "rate_of_change": -0.8737322595252456, "market_dynamics": 0.850001, "expectation": {"probability": 47.4341, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 972.779249, "high": 1004.531687, "low": 906.387811, "close": 925.631714, "volume": 288000}, "trend_line": 972.606637, "activity_lines": {"activity_5": 993.562663, "activity_10": 1014.29618, "activity_20": 969.729516, "activity_30": 957.672008}, "trend_signal": 0, "fair_value": 1181.891677, "relative_strength": -29.419793, "rate_of_change": -0.9674322280272106, "market_dynamics": 0.732429, "expectation": {"probability": 46.7852, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 937.178038, "high": 1000.682888, "low": 927.556087, "close": 992.023132, "volume": 216600}, "trend_line": 965.192539, "activity_lines": {"activity_5": 985.929244, "activity_10": 1010.147397, "activity_20": 975.202725, "activity_30": 958.924686}, "trend_signal": 0, "fair_value": 1183.247641, "relative_strength": -23.06879, "rate_of_change": -0.7622915285534873, "market_dynamics": 0.624123, "expectation": {"probability": 41.6858, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1010.304936, "high": 1056.490293, "low": 1010.304936, "close": 1026.662231, "volume": 154000}, "trend_line": 960.75884, "activity_lines": {"activity_5": 992.98536, "activity_10": 1011.721909, "activity_20": 983.581538, "activity_30": 962.890472}, "trend_signal": 1, "fair_value": 1184.150504, "relative_strength": -19.844404, "rate_of_change": -0.459359021215978, "market_dynamics": 0.511422, "expectation": {"probability": 46.4865, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1031.473133, "high": 1052.641501, "low": 1004.531671, "close": 1028.586548, "volume": 135900}, "trend_line": 958.655743, "activity_lines": {"activity_5": 1002.992183, "activity_10": 1012.964014, "activity_20": 991.423423, "activity_30": 967.266453}, "trend_signal": 1, "fair_value": 1183.948321, "relative_strength": -19.189677, "rate_of_change": -0.21889957317488065, "market_dynamics": 0.395146, "expectation": {"probability": 46.5827, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1028.586548, "high": 1115.184136, "low": 1006.456103, "close": 1097.864624, "volume": 315400}, "trend_line": 955.525185, "activity_lines": {"activity_5": 1039.555599, "activity_10": 1025.892422, "activity_20": 1005.2238, "activity_30": 976.247671}, "trend_signal": 1, "fair_value": 1183.924886, "relative_strength": -12.268572, "rate_of_change": -0.3265570589712792, "market_dynamics": 0.546171, "expectation": {"probability": 47.1676, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1102.675674, "high": 1116.146343, "low": 1026.662169, "close": 1031.473145, "volume": 370900}, "trend_line": 954.65154, "activity_lines": {"activity_5": 1045.328764, "activity_10": 1026.662178, "activity_20": 1011.691391, "activity_30": 981.14754}, "trend_signal": 1, "fair_value": 1183.78248, "relative_strength": -18.696499, "rate_of_change": -0.09143087107641339, "market_dynamics": 0.565802, "expectation": {"probability": 46.2773, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1032.43534, "high": 1049.754927, "low": 1006.456177, "close": 1006.456177, "volume": 163900}, "trend_line": 954.769757, "activity_lines": {"activity_5": 1035.706844, "activity_10": 1023.268272, "activity_20": 1014.91189, "activity_30": 984.489774}, "trend_signal": 1, "fair_value": 1183.470865, "relative_strength": -22.2692, "rate_of_change": 0.012383261854903875, "market_dynamics": 0.415013, "expectation": {"probability": 44.9266, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1021.851218, "high": 1021.851218, "low": 971.817073, "close": 1004.531677, "volume": 179200}, "trend_line": 954.98122, "activity_lines": {"activity_5": 1024.481222, "activity_10": 1020.119265, "activity_20": 1016.902414, "activity_30": 987.700221}, "trend_signal": 1, "fair_value": 1183.415203, "relative_strength": -21.991891, "rate_of_change": 0.022148062236954643, "market_dynamics": 0.272586, "expectation": {"probability": 44.6701, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1004.53168, "high": 1014.153664, "low": 980.476828, "close": 991.060974, "volume": 81800}, "trend_line": 956.065761, "activity_lines": {"activity_5": 1010.240735, "activity_10": 1015.553214, "activity_20": 1016.594973, "activity_30": 990.027947}, "trend_signal": 1, "fair_value": 1183.514947, "relative_strength": -19.914383, "rate_of_change": 0.11356673589873786, "market_dynamics": -0.120311, "expectation": {"probability": 50.5413, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 981.439065, "high": 1009.342671, "low": 952.573119, "close": 957.384094, "volume": 232200}, "trend_line": 958.10533, "activity_lines": {"activity_5": 987.276326, "activity_10": 1006.491077, "activity_20": 1012.336175, "activity_30": 990.113001}, "trend_signal": 1, "fair_value": 1183.843998, "relative_strength": -16.770848, "rate_of_change": 0.2133293632298614, "market_dynamics": -0.352528, "expectation": {"probability": 47.1629, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 967.006148, "high": 989.136585, "low": 837.109715, "close": 845.76947, "volume": 593800}, "trend_line": 955.763363, "activity_lines": {"activity_5": 936.472412, "activity_10": 977.327811, "activity_20": 996.940192, "activity_30": 982.865526}, "trend_signal": 0, "fair_value": 1183.678687, "relative_strength": -21.854239, "rate_of_change": -0.24443732089455697, "market_dynamics": -0.44513, "expectation": {"probability": 47.4961, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 788.037808, "high": 809.206082, "low": 701.440247, "close": 800.546326, "volume": 819700}, "trend_line": 952.134306, "activity_lines": {"activity_5": 882.974361, "activity_10": 941.394196, "activity_20": 977.324477, "activity_30": 972.851523}, "trend_signal": 0, "fair_value": 1183.025952, "relative_strength": -23.07665, "rate_of_change": -0.37970245988598217, "market_dynamics": -0.56213, "expectation": {"probability": 46.8909, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 807.281716, "high": 870.786573, "low": 799.58415, "close": 868.862183, "volume": 303800}, "trend_line": 951.915676, "activity_lines": {"activity_5": 865.975586, "activity_10": 921.363043, "activity_20": 964.976307, "activity_30": 967.479128}, "trend_signal": 0, "fair_value": 1183.524614, "relative_strength": -22.056158, "rate_of_change": -0.022962096693959013, "market_dynamics": -0.633504, "expectation": {"probability": 44.6371, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 860.202427, "high": 893.879311, "low": 860.202427, "close": 881.370789, "volume": 248100}, "trend_line": 951.484426, "activity_lines": {"activity_5": 862.190979, "activity_10": 906.475273, "activity_20": 954.392168, "activity_30": 962.927845}, "trend_signal": 0, "fair_value": 1183.835168, "relative_strength": -20.386872, "rate_of_change": -0.045303382523556354, "market_dynamics": -0.702224, "expectation": {"probability": 45.406, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 883.295151, "high": 896.765884, "low": 869.824399, "close": 890.030518, "volume": 157800}, "trend_line": 951.625142, "activity_lines": {"activity_5": 868.605628, "activity_10": 895.83865, "activity_20": 945.095536, "activity_30": 958.963077}, "trend_signal": 0, "fair_value": 1183.915255, "relative_strength": -19.017509, "rate_of_change": 0.014789101760872924, "market_dynamics": -0.737064, "expectation": {"probability": 46.2953, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 910.236546, "high": 967.968273, "low": 901.576842, "close": 914.085388, "volume": 463900}, "trend_line": 953.763875, "activity_lines": {"activity_5": 887.528805, "activity_10": 893.354441, "activity_20": 939.056619, "activity_30": 956.541157}, "trend_signal": 0, "fair_value": 1183.559893, "relative_strength": -10.537233, "rate_of_change": 0.22474532309067577, "market_dynamics": -0.63159, "expectation": {"probability": 47.1562, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 896.765837, "high": 952.573209, "low": 894.841446, "close": 943.913452, "volume": 200900}, "trend_line": 959.005947, "activity_lines": {"activity_5": 911.840275, "activity_10": 898.42784, "activity_20": 936.518261, "activity_30": 955.905646}, "trend_signal": 0, "fair_value": 1183.168721, "relative_strength": -7.064526, "rate_of_change": 0.5496194747363448, "market_dynamics": -0.511696, "expectation": {"probability": 47.9898, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 952.573174, "high": 976.628059, "low": 927.556101, "close": 952.573181, "volume": 213300}, "trend_line": 964.379283, "activity_lines": {"activity_5": 929.480513, "activity_10": 906.212875, "activity_20": 935.258245, "activity_30": 955.490629}, "trend_signal": 0, "fair_value": 1182.611942, "relative_strength": -8.063031, "rate_of_change": 0.5603026776642079, "market_dynamics": -0.389801, "expectation": {"probability": 48.7976, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 953.535337, "high": 967.006068, "low": 926.593907, "close": 930.442688, "volume": 446100}, "trend_line": 967.566919, "activity_lines": {"activity_5": 934.163188, "activity_10": 910.918884, "activity_20": 932.408316, "activity_30": 953.301171}, "trend_signal": 0, "fair_value": 1181.801268, "relative_strength": -13.863112, "rate_of_change": 0.33053758580170556, "market_dynamics": -0.275445, "expectation": {"probability": 50.1857, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 923.707288, "high": 942.951197, "low": 916.00975, "close": 931.404907, "volume": 211300}, "trend_line": 970.251491, "activity_lines": {"activity_5": 935.895141, "activity_10": 916.901993, "activity_20": 930.364799, "activity_30": 950.968138}, "trend_signal": 0, "fair_value": 1180.513253, "relative_strength": -10.080239, "rate_of_change": 0.277455951343868, "market_dynamics": -0.256705, "expectation": {"probability": 48.8338, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 942.951233, "high": 971.817069, "low": 917.934143, "close": 959.308533, "volume": 215700}, "trend_line": 973.425482, "activity_lines": {"activity_5": 944.170011, "activity_10": 928.430837, "activity_20": 931.152882, "activity_30": 950.262141}, "trend_signal": 0, "fair_value": 1179.424744, "relative_strength": -8.784785, "rate_of_change": 0.3271307521237296, "market_dynamics": -0.094978, "expectation": {"probability": 49.4722, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1002.607327, "high": 1053.603652, "low": 968.930497, "close": 1018.964661, "volume": 428400}, "trend_line": 975.377189, "activity_lines": {"activity_5": 969.315381, "activity_10": 948.741903, "activity_20": 937.462136, "activity_30": 953.200153}, "trend_signal": 0, "fair_value": 1178.140792, "relative_strength": -0.616047, "rate_of_change": 0.2004988605794538, "market_dynamics": 0.210626, "expectation": {"probability": 46.2611, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1027.624336, "high": 1070.923236, "low": 1023.775609, "close": 1027.62439, "volume": 443400}, "trend_line": 976.660116, "activity_lines": {"activity_5": 992.343913, "activity_10": 966.656223, "activity_20": 944.467832, "activity_30": 956.57094}, "trend_signal": 0, "fair_value": 1176.319755, "relative_strength": 3.960583, "rate_of_change": 0.13153137211618474, "market_dynamics": 0.533269, "expectation": {"probability": 47.6412, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1029.548782, "high": 1072.847543, "low": 1029.548782, "close": 1039.170654, "volume": 196700}, "trend_line": 978.680721, "activity_lines": {"activity_5": 1014.217786, "activity_10": 983.783279, "activity_20": 952.568591, "activity_30": 960.603878}, "trend_signal": 0, "fair_value": 1174.672972, "relative_strength": 5.576078, "rate_of_change": 0.2068892715999813, "market_dynamics": 0.790595, "expectation": {"probability": 49.0429, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1039.170728, "high": 1067.074343, "low": 1031.47319, "close": 1047.830566, "volume": 175000}, "trend_line": 977.173287, "activity_lines": {"activity_5": 1031.729765, "activity_10": 999.615775, "activity_20": 961.443703, "activity_30": 965.065158}, "trend_signal": 0, "fair_value": 1171.129968, "relative_strength": 3.254044, "rate_of_change": -0.15402714773616036, "market_dynamics": 0.966539, "expectation": {"probability": 49.377, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1043.019517, "high": 1063.225615, "low": 957.384142, "close": 959.308533, "volume": 772600}, "trend_line": 974.062193, "activity_lines": {"activity_5": 1011.972689, "activity_10": 996.484264, "activity_20": 962.126402, "activity_30": 963.912593}, "trend_signal": 0, "fair_value": 1166.990033, "relative_strength": -2.81271, "rate_of_change": -0.3183768980782607, "market_dynamics": 1.002968, "expectation": {"probability": 51.2924, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 957.384148, "high": 1038.208499, "low": 948.724392, "close": 1028.586548, "volume": 335000}, "trend_line": 973.709389, "activity_lines": {"activity_5": 1015.308285, "activity_10": 1005.126517, "activity_20": 969.750649, "activity_30": 967.430294}, "trend_signal": 0, "fair_value": 1162.630834, "relative_strength": 5.866645, "rate_of_change": -0.03621986383779007, "market_dynamics": 0.973314, "expectation": {"probability": 48.3495, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1031.473241, "high": 1055.528042, "low": 989.136617, "close": 999.720764, "volume": 294200}, "trend_line": 971.656706, "activity_lines": {"activity_5": 1008.380493, "activity_10": 1006.980935, "activity_20": 974.52039, "activity_30": 969.108447}, "trend_signal": 0, "fair_value": 1159.162706, "relative_strength": 3.529124, "rate_of_change": -0.21081064054523582, "market_dynamics": 0.913553, "expectation": {"probability": 42.5287, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1005.493858, "high": 1063.225615, "low": 1000.682883, "close": 1051.679199, "volume": 221600}, "trend_line": 970.694511, "activity_lines": {"activity_5": 1020.632422, "activity_10": 1017.425112, "activity_20": 984.261464, "activity_30": 974.271188}, "trend_signal": 1, "fair_value": 1156.72048, "relative_strength": 6.785683, "rate_of_change": -0.09902622953748765, "market_dynamics": 0.875044, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1053.603666, "high": 1078.620708, "low": 1032.435289, "close": 1063.225586, "volume": 346300}, "trend_line": 973.869755, "activity_lines": {"activity_5": 1035.899243, "activity_10": 1027.764332, "activity_20": 994.813534, "activity_30": 980.240935}, "trend_signal": 1, "fair_value": 1156.094678, "relative_strength": 7.193834, "rate_of_change": 0.3271105341606305, "market_dynamics": 0.854775, "expectation": {"probability": 40.3709, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1060.339089, "high": 1078.620731, "low": 1046.868283, "close": 1052.641357, "volume": 225300}, "trend_line": 978.10341, "activity_lines": {"activity_5": 1046.611653, "activity_10": 1033.782407, "activity_20": 1003.853576, "activity_30": 985.322974}, "trend_signal": 1, "fair_value": 1155.209392, "relative_strength": 8.375151, "rate_of_change": 0.4347249699730123, "market_dynamics": 0.791176, "expectation": {"probability": 45.3061, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1052.641505, "high": 1058.414579, "low": 1018.00253, "close": 1041.095215, "volume": 435500}, "trend_line": 979.739146, "activity_lines": {"activity_5": 1047.253162, "activity_10": 1036.004224, "activity_20": 1010.808881, "activity_30": 989.386961}, "trend_signal": 1, "fair_value": 1153.828495, "relative_strength": 3.057909, "rate_of_change": 0.16723548688987308, "market_dynamics": 0.848019, "expectation": {"probability": 43.6906, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1042.057328, "high": 1071.885377, "low": 1027.624401, "close": 1030.510986, "volume": 84700}, "trend_line": 979.867438, "activity_lines": {"activity_5": 1043.532682, "activity_10": 1035.899261, "activity_20": 1015.610694, "activity_30": 992.662564}, "trend_signal": 1, "fair_value": 1153.181671, "relative_strength": 3.126373, "rate_of_change": 0.013094505871666747, "market_dynamics": 0.718078, "expectation": {"probability": 42.663, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1026.662173, "high": 1083.431701, "low": 1004.531686, "close": 1022.813354, "volume": 372200}, "trend_line": 979.674998, "activity_lines": {"activity_5": 1035.193644, "activity_10": 1034.342245, "activity_20": 1018.909642, "activity_30": 995.433268}, "trend_signal": 1, "fair_value": 1152.279126, "relative_strength": 4.152181, "rate_of_change": -0.01963939126223248, "market_dynamics": 0.552995, "expectation": {"probability": 41.7831, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1010.304899, "high": 1011.267095, "low": 966.043858, "close": 974.703613, "volume": 156700}, "trend_line": 975.569631, "activity_lines": {"activity_5": 1012.742415, "activity_10": 1024.335409, "activity_20": 1016.953175, "activity_30": 995.112534}, "trend_signal": 1, "fair_value": 1150.684916, "relative_strength": 1.082491, "rate_of_change": -0.41905397283599977, "market_dynamics": 0.21371, "expectation": {"probability": 37.9861, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 975.665857, "high": 981.439039, "low": 953.535347, "close": 970.854858, "volume": 178600}, "trend_line": 973.549021, "activity_lines": {"activity_5": 994.909733, "activity_10": 1014.95838, "activity_20": 1014.226954, "activity_30": 994.808355}, "trend_signal": 1, "fair_value": 1149.85616, "relative_strength": -2.997356, "rate_of_change": -0.20712104352087193, "market_dynamics": -0.206028, "expectation": {"probability": 48.2098, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 971.817049, "high": 1026.662268, "low": 968.930464, "close": 1004.531677, "volume": 193900}, "trend_line": 973.484871, "activity_lines": {"activity_5": 993.75509, "activity_10": 1011.494477, "activity_20": 1014.437718, "activity_30": 996.807236}, "trend_signal": 1, "fair_value": 1148.208451, "relative_strength": 1.210402, "rate_of_change": -0.006589293257585286, "market_dynamics": -0.416407, "expectation": {"probability": 42.1415, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1005.493935, "high": 1016.078082, "low": 976.628052, "close": 978.55249, "volume": 99300}, "trend_line": 972.618898, "activity_lines": {"activity_5": 986.378287, "activity_10": 1003.744446, "activity_20": 1011.885616, "activity_30": 997.134179}, "trend_signal": 1, "fair_value": 1147.066407, "relative_strength": 0.420547, "rate_of_change": -0.08895597926555282, "market_dynamics": -0.739554, "expectation": {"probability": 35.9461, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 979.514633, "high": 994.909755, "low": 958.346375, "close": 958.346375, "volume": 198300}, "trend_line": 971.528412, "activity_lines": {"activity_5": 975.730013, "activity_10": 992.705453, "activity_20": 1007.28541, "activity_30": 996.213371}, "trend_signal": 1, "fair_value": 1146.60855, "relative_strength": -2.863825, "rate_of_change": -0.11211852887521641, "market_dynamics": -0.810152, "expectation": {"probability": 48.6216, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 958.346301, "high": 971.817069, "low": 954.497594, "close": 965.081726, "volume": 139900}, "trend_line": 971.785, "activity_lines": {"activity_5": 971.624654, "activity_10": 984.58803, "activity_20": 1003.193793, "activity_30": 995.797456}, "trend_signal": 0, "fair_value": 1146.45626, "relative_strength": -1.590521, "rate_of_change": 0.02641075616839142, "market_dynamics": -0.807855, "expectation": {"probability": 52.2968, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 957.384131, "high": 961.232912, "low": 929.480466, "close": 944.87561, "volume": 207600}, "trend_line": 975.088538, "activity_lines": {"activity_5": 961.425382, "activity_10": 974.581202, "activity_20": 997.017417, "activity_30": 994.061366}, "trend_signal": 0, "fair_value": 1146.563612, "relative_strength": 0.209754, "rate_of_change": 0.3399453582839829, "market_dynamics": -0.918103, "expectation": {"probability": 51.5021, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 954.497532, "high": 972.779274, "low": 948.724396, "close": 962.195129, "volume": 107800}, "trend_line": 980.476831, "activity_lines": {"activity_5": 958.731234, "activity_10": 969.682755, "activity_20": 992.559248, "activity_30": 993.229533}, "trend_signal": 0, "fair_value": 1146.882227, "relative_strength": 2.428255, "rate_of_change": 0.5525952557140997, "market_dynamics": -0.931678, "expectation": {"probability": 52.1287, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 971.817068, "high": 992.985331, "low": 949.686593, "close": 977.59021, "volume": 136900}, "trend_line": 984.101099, "activity_lines": {"activity_5": 963.991215, "activity_10": 969.01796, "activity_20": 989.837607, "activity_30": 993.0433}, "trend_signal": 0, "fair_value": 1146.636174, "relative_strength": 3.284415, "rate_of_change": 0.3696434107783654, "market_dynamics": -0.930014, "expectation": {"probability": 52.106, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 979.514639, "high": 987.212172, "low": 967.006102, "close": 980.476807, "volume": 65400}, "trend_line": 987.404633, "activity_lines": {"activity_5": 970.277547, "activity_10": 969.840197, "activity_20": 987.629139, "activity_30": 992.809474}, "trend_signal": 0, "fair_value": 1145.981131, "relative_strength": 1.679867, "rate_of_change": 0.3356905101881218, "market_dynamics": -0.972699, "expectation": {"probability": 52.1965, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 986.250024, "high": 1032.37312, "low": 980.476853, "close": 1007.839539, "volume": 157900}, "trend_line": 991.3316, "activity_lines": {"activity_5": 984.209428, "activity_10": 976.407231, "activity_20": 988.30614, "activity_30": 994.127855}, "trend_signal": 0, "fair_value": 1145.460024, "relative_strength": 5.87436, "rate_of_change": 0.3977059524289259, "market_dynamics": -0.778327, "expectation": {"probability": 46.2617, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1007.839516, "high": 1009.802218, "low": 906.761159, "close": 934.23877, "volume": 285900}, "trend_line": 992.003379, "activity_lines": {"activity_5": 970.757198, "activity_10": 968.989836, "activity_20": 982.163977, "activity_30": 990.444447}, "trend_signal": 0, "fair_value": 1144.935944, "relative_strength": 7.638864, "rate_of_change": 0.06776531687278152, "market_dynamics": -0.737446, "expectation": {"probability": 52.8239, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 816.477589, "high": 950.921626, "low": 816.477589, "close": 942.089539, "volume": 570100}, "trend_line": 991.942582, "activity_lines": {"activity_5": 960.631014, "activity_10": 963.665601, "activity_20": 976.888887, "activity_30": 987.224199}, "trend_signal": 0, "fair_value": 1144.39948, "relative_strength": 9.141365, "rate_of_change": -0.006128708962792712, "market_dynamics": -0.641581, "expectation": {"probability": 52.7726, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 942.089538, "high": 1008.820901, "low": 913.630602, "close": 962.697754, "volume": 598600}, "trend_line": 992.280068, "activity_lines": {"activity_5": 958.714608, "activity_10": 963.223625, "activity_20": 973.988374, "activity_30": 985.337436}, "trend_signal": 0, "fair_value": 1144.030954, "relative_strength": 7.907612, "rate_of_change": 0.034022735400627516, "market_dynamics": -0.408298, "expectation": {"probability": 53.8931, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 965.641787, "high": 1022.559698, "low": 943.070892, "close": 971.529846, "volume": 282400}, "trend_line": 993.64964, "activity_lines": {"activity_5": 960.735063, "activity_10": 964.675753, "activity_20": 972.105312, "activity_30": 983.998712}, "trend_signal": 0, "fair_value": 1143.802657, "relative_strength": 5.937195, "rate_of_change": 0.13802272605962979, "market_dynamics": -0.345888, "expectation": {"probability": 55.1144, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 980.361902, "high": 1049.05598, "low": 974.473842, "close": 1009.802246, "volume": 480300}, "trend_line": 996.262885, "activity_lines": {"activity_5": 976.109448, "activity_10": 972.846799, "activity_20": 974.248905, "activity_30": 985.040816}, "trend_signal": 0, "fair_value": 1143.40462, "relative_strength": 6.774388, "rate_of_change": 0.26299461045444616, "market_dynamics": 0.088483, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1026.485051, "high": 1059.850722, "low": 1014.70893, "close": 1037.279785, "volume": 161500}, "trend_line": 998.861926, "activity_lines": {"activity_5": 1000.512166, "activity_10": 985.20066, "activity_20": 979.263803, "activity_30": 987.687067}, "trend_signal": 0, "fair_value": 1143.776965, "relative_strength": 7.761615, "rate_of_change": 0.2608790349547205, "market_dynamics": 0.426136, "expectation": {"probability": 49.9431, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1045.130614, "high": 1066.720171, "low": 1029.429142, "close": 1044.149292, "volume": 221800}, "trend_line": 999.701414, "activity_lines": {"activity_5": 1020.335319, "activity_10": 997.123448, "activity_20": 985.00609, "activity_30": 990.608833}, "trend_signal": 0, "fair_value": 1143.572226, "relative_strength": 7.538208, "rate_of_change": 0.08404444880202194, "market_dynamics": 0.695053, "expectation": {"probability": 50.3666, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1035.317157, "high": 1052.981336, "low": 1005.876833, "close": 1011.764893, "volume": 196700}, "trend_line": 999.172764, "activity_lines": {"activity_5": 1022.559688, "activity_10": 1001.668086, "activity_20": 987.649606, "activity_30": 991.387122}, "trend_signal": 0, "fair_value": 1142.774683, "relative_strength": 5.607796, "rate_of_change": -0.05288078946339977, "market_dynamics": 0.851255, "expectation": {"probability": 44.8649, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1021.578327, "high": 1035.317155, "low": 1016.671611, "close": 1025.503662, "volume": 104900}, "trend_line": 998.717198, "activity_lines": {"activity_5": 1026.092505, "activity_10": 1008.089326, "activity_20": 991.690843, "activity_30": 993.08589}, "trend_signal": 0, "fair_value": 1142.304099, "relative_strength": 4.676629, "rate_of_change": -0.04559431726063103, "market_dynamics": 0.757551, "expectation": {"probability": 50.9372, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1025.503724, "high": 1035.317154, "low": 997.044761, "close": 1001.951477, "volume": 152100}, "trend_line": 997.187895, "activity_lines": {"activity_5": 1018.176339, "activity_10": 1009.409679, "activity_20": 993.476203, "activity_30": 993.294553}, "trend_signal": 0, "fair_value": 1139.914741, "relative_strength": 2.877593, "rate_of_change": -0.15312673127713847, "market_dynamics": 0.661236, "expectation": {"probability": 44.9198, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1004.895531, "high": 1028.447754, "low": 1003.914168, "close": 1016.671631, "volume": 108500}, "trend_line": 999.099998, "activity_lines": {"activity_5": 1015.690275, "activity_10": 1013.51348, "activity_20": 996.533732, "activity_30": 994.551568}, "trend_signal": 0, "fair_value": 1137.673492, "relative_strength": 4.104574, "rate_of_change": 0.1917495197833305, "market_dynamics": 0.516577, "expectation": {"probability": 51.0941, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1011.764914, "high": 1034.335773, "low": 1011.764914, "close": 1030.4104, "volume": 80200}, "trend_line": 999.160793, "activity_lines": {"activity_5": 1019.157678, "activity_10": 1018.616459, "activity_20": 1000.681539, "activity_30": 996.571594}, "trend_signal": 0, "fair_value": 1133.513621, "relative_strength": 4.073231, "rate_of_change": 0.006084976491010323, "market_dynamics": 0.475276, "expectation": {"probability": 51.341, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1030.4104, "high": 1036.29852, "low": 987.231345, "close": 992.138062, "volume": 376600}, "trend_line": 998.908036, "activity_lines": {"activity_5": 1010.783561, "activity_10": 1015.154998, "activity_20": 1001.06113, "activity_30": 996.118515}, "trend_signal": 0, "fair_value": 1129.82509, "relative_strength": -4.057388, "rate_of_change": -0.025296929360194995, "market_dynamics": 0.405176, "expectation": {"probability": 53.9456, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 992.13802, "high": 994.100707, "low": 978.399211, "close": 979.380554, "volume": 184900}, "trend_line": 996.498081, "activity_lines": {"activity_5": 999.465397, "activity_10": 1008.838712, "activity_20": 1000.161026, "activity_30": 994.858677}, "trend_signal": 0, "fair_value": 1128.739328, "relative_strength": -4.482478, "rate_of_change": -0.2412589460838096, "market_dynamics": 0.224516, "expectation": {"probability": 53.5872, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 980.361919, "high": 987.231301, "low": 977.417869, "close": 982.324585, "volume": 110900}, "trend_line": 993.801381, "activity_lines": {"activity_5": 992.203451, "activity_10": 1002.914964, "activity_20": 999.441144, "activity_30": 993.944258}, "trend_signal": 0, "fair_value": 1127.785911, "relative_strength": -3.642869, "rate_of_change": -0.270617681199525, "market_dynamics": 0.085007, "expectation": {"probability": 57.5897, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 981.343284, "high": 991.156695, "low": 974.473839, "close": 980.361938, "volume": 124200}, "trend_line": 991.392067, "activity_lines": {"activity_5": 985.595748, "activity_10": 997.133964, "activity_20": 998.452235, "activity_30": 993.077197}, "trend_signal": 0, "fair_value": 1126.037542, "relative_strength": -4.429445, "rate_of_change": -0.24243415697165296, "market_dynamics": -0.117724, "expectation": {"probability": 55.6692, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 985.268614, "high": 993.119382, "low": 979.380554, "close": 987.231323, "volume": 54600}, "trend_line": 989.596604, "activity_lines": {"activity_5": 983.698486, "activity_10": 993.636814, "activity_20": 997.94857, "activity_30": 992.808762}, "trend_signal": 0, "fair_value": 1124.679601, "relative_strength": -7.449598, "rate_of_change": -0.1811052417872576, "market_dynamics": -0.339208, "expectation": {"probability": 54.8695, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 987.231324, "high": 1000.970132, "low": 980.361921, "close": 996.063416, "volume": 80700}, "trend_line": 988.448352, "activity_lines": {"activity_5": 987.623861, "activity_10": 992.780371, "activity_20": 998.166836, "activity_30": 993.225976}, "trend_signal": 0, "fair_value": 1123.214039, "relative_strength": -5.179788, "rate_of_change": -0.1160323302807087, "market_dynamics": -0.39234, "expectation": {"probability": 55.1508, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 996.063416, "high": 1012.746276, "low": 991.1567, "close": 1009.802246, "volume": 132900}, "trend_line": 988.014648, "activity_lines": {"activity_5": 995.867155, "activity_10": 994.707379, "activity_20": 999.605595, "activity_30": 994.603646}, "trend_signal": 1, "fair_value": 1122.153077, "relative_strength": -6.308752, "rate_of_change": -0.04387725460035309, "market_dynamics": -0.446987, "expectation": {"probability": 47.9063, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1019.615657, "high": 1020.597, "low": 1001.951478, "close": 1009.802246, "volume": 121900}, "trend_line": 989.184603, "activity_lines": {"activity_5": 1002.082336, "activity_10": 996.919866, "activity_20": 1000.90471, "activity_30": 996.009298}, "trend_signal": 1, "fair_value": 1120.557594, "relative_strength": -9.703892, "rate_of_change": 0.11841474236929256, "market_dynamics": -0.482751, "expectation": {"probability": 47.3364, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1012.746238, "high": 1031.391762, "low": 1006.858178, "close": 1031.391724, "volume": 130700}, "trend_line": 991.202498, "activity_lines": {"activity_5": 1013.662166, "activity_10": 1002.914973, "activity_20": 1004.250618, "activity_30": 998.732338}, "trend_signal": 1, "fair_value": 1118.628695, "relative_strength": -6.246913, "rate_of_change": 0.20399579551481892, "market_dynamics": -0.314088, "expectation": {"probability": 46.7958, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1037.279851, "high": 1120.694019, "low": 1036.298507, "close": 1078.496216, "volume": 222900}, "trend_line": 993.667983, "activity_lines": {"activity_5": 1037.541508, "activity_10": 1017.206894, "activity_20": 1011.620036, "activity_30": 1004.36419}, "trend_signal": 1, "fair_value": 1117.103276, "relative_strength": -2.322023, "rate_of_change": 0.24873676216260482, "market_dynamics": 0.158694, "expectation": {"probability": 46.248, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1079.477577, "high": 1105.973855, "low": 1067.701521, "close": 1101.067139, "volume": 159500}, "trend_line": 997.751805, "activity_lines": {"activity_5": 1062.860165, "activity_10": 1034.728332, "activity_20": 1020.48951, "activity_30": 1011.293168}, "trend_signal": 1, "fair_value": 1115.603097, "relative_strength": -1.009016, "rate_of_change": 0.4109845612284301, "market_dynamics": 0.614975, "expectation": {"probability": 46.5042, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1104.011214, "high": 1126.58209, "low": 1094.197796, "close": 1098.123169, "volume": 163000}, "trend_line": 1002.411031, "activity_lines": {"activity_5": 1080.19725, "activity_10": 1049.733973, "activity_20": 1028.419703, "activity_30": 1017.76874}, "trend_signal": 1, "fair_value": 1113.026949, "relative_strength": -5.04159, "rate_of_change": 0.46697244511624714, "market_dynamics": 1.126681, "expectation": {"probability": 43.1227, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1102.048446, "high": 1123.63804, "low": 1101.067161, "close": 1105.973877, "volume": 133900}, "trend_line": 1007.107436, "activity_lines": {"activity_5": 1094.263176, "activity_10": 1064.00806, "activity_20": 1036.494758, "activity_30": 1024.450214}, "trend_signal": 1, "fair_value": 1110.575781, "relative_strength": -4.902789, "rate_of_change": 0.4685109056825639, "market_dynamics": 1.463292, "expectation": {"probability": 47.0253, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1105.973897, "high": 1118.731323, "low": 1095.179037, "close": 1118.731323, "volume": 231500}, "trend_line": 1012.902627, "activity_lines": {"activity_5": 1106.170142, "activity_10": 1078.353513, "activity_20": 1045.326848, "activity_30": 1031.651755}, "trend_signal": 1, "fair_value": 1109.117166, "relative_strength": -4.554397, "rate_of_change": 0.5754292732677276, "market_dynamics": 1.5304, "expectation": {"probability": 40.0493, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1089.290987, "high": 1089.290987, "low": 1025.503764, "close": 1044.149292, "volume": 280600}, "trend_line": 1015.634432, "activity_lines": {"activity_5": 1087.393791, "activity_10": 1076.622791, "activity_20": 1046.668023, "activity_30": 1033.667669}, "trend_signal": 1, "fair_value": 1107.252128, "relative_strength": -11.639112, "rate_of_change": 0.2697006530717483, "market_dynamics": 1.384981, "expectation": {"probability": 44.9532, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1059.8507, "high": 1059.8507, "low": 1004.89549, "close": 1011.764893, "volume": 195700}, "trend_line": 1016.773588, "activity_lines": {"activity_5": 1060.112435, "activity_10": 1067.969123, "activity_20": 1044.924969, "activity_30": 1033.418021}, "trend_signal": 1, "fair_value": 1104.677826, "relative_strength": -18.315469, "rate_of_change": 0.11216201067118518, "market_dynamics": 1.023808, "expectation": {"probability": 50.6599, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1003.914185, "high": 1028.447754, "low": 996.063439, "close": 1014.708923, "volume": 186600}, "trend_line": 1017.914659, "activity_lines": {"activity_5": 1039.765906, "activity_10": 1059.565252, "activity_20": 1043.462299, "activity_30": 1033.284817}, "trend_signal": 1, "fair_value": 1102.904766, "relative_strength": -16.906815, "rate_of_change": 0.11222468929828366, "market_dynamics": 0.653933, "expectation": {"probability": 50.5345, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1014.708964, "high": 1037.279781, "low": 1012.746278, "close": 1023.541016, "volume": 122300}, "trend_line": 1018.438041, "activity_lines": {"activity_5": 1027.924357, "activity_10": 1052.678004, "activity_20": 1042.892184, "activity_30": 1033.647808}, "trend_signal": 1, "fair_value": 1101.67805, "relative_strength": -18.717262, "rate_of_change": 0.051417080535429205, "market_dynamics": 0.166317, "expectation": {"probability": 48.6935, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1111.86194, "high": 1142.283582, "low": 1065.73873, "close": 1079.477539, "volume": 666400}, "trend_line": 1023.279334, "activity_lines": {"activity_5": 1040.22384, "activity_10": 1055.711237, "activity_20": 1047.54655, "activity_30": 1037.58584}, "trend_signal": 1, "fair_value": 1101.186157, "relative_strength": -18.955153, "rate_of_change": 0.47536450968056, "market_dynamics": 0.129641, "expectation": {"probability": 49.7249, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1096.160394, "high": 1096.160394, "low": 1039.24248, "close": 1063.776123, "volume": 158500}, "trend_line": 1027.335553, "activity_lines": {"activity_5": 1049.906437, "activity_10": 1055.01538, "activity_20": 1050.406467, "activity_30": 1040.198536}, "trend_signal": 1, "fair_value": 1100.414445, "relative_strength": -16.402889, "rate_of_change": 0.39639410913774425, "market_dynamics": 0.081336, "expectation": {"probability": 46.6227, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1066.720077, "high": 1080.458882, "low": 1025.503748, "close": 1065.73877, "volume": 318400}, "trend_line": 1030.770254, "activity_lines": {"activity_5": 1058.934794, "activity_10": 1054.944005, "activity_20": 1053.294418, "activity_30": 1042.676163}, "trend_signal": 1, "fair_value": 1099.231281, "relative_strength": -16.181476, "rate_of_change": 0.3343309778358398, "market_dynamics": 0.12411, "expectation": {"probability": 49.7331, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1068.682814, "high": 1068.682814, "low": 1010.783514, "close": 1033.354492, "volume": 239000}, "trend_line": 1032.831075, "activity_lines": {"activity_5": 1053.570134, "activity_10": 1049.626914, "activity_20": 1052.747673, "activity_30": 1042.842888}, "trend_signal": 1, "fair_value": 1097.374685, "relative_strength": -15.440622, "rate_of_change": 0.19993019705437023, "market_dynamics": 0.067591, "expectation": {"probability": 46.8411, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1032.373127, "high": 1079.477639, "low": 1026.485067, "close": 1074.570923, "volume": 179000}, "trend_line": 1034.990031, "activity_lines": {"activity_5": 1060.701245, "activity_10": 1052.981332, "activity_20": 1055.869283, "activity_30": 1045.535781}, "trend_signal": 1, "fair_value": 1096.248137, "relative_strength": -14.604036, "rate_of_change": 0.20903282756088543, "market_dynamics": -0.210411, "expectation": {"probability": 49.9319, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1078.496311, "high": 1079.477655, "low": 1038.26117, "close": 1050.037354, "volume": 219600}, "trend_line": 1035.415283, "activity_lines": {"activity_5": 1056.252507, "activity_10": 1052.446064, "activity_20": 1056.215095, "activity_30": 1046.506577}, "trend_signal": 1, "fair_value": 1095.089741, "relative_strength": -16.555604, "rate_of_change": 0.04108754550892871, "market_dynamics": -0.358058, "expectation": {"probability": 51.008, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1050.037335, "high": 1059.850724, "low": 1040.223859, "close": 1047.093262, "volume": 169900}, "trend_line": 1035.513416, "activity_lines": {"activity_5": 1052.785083, "activity_10": 1052.624487, "activity_20": 1055.94873, "activity_30": 1047.259995}, "trend_signal": 1, "fair_value": 1094.037891, "relative_strength": -16.947439, "rate_of_change": 0.009477646468152585, "market_dynamics": -0.58716, "expectation": {"probability": 50.3937, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1053.962653, "high": 1079.477636, "low": 1053.962653, "close": 1063.776123, "volume": 166500}, "trend_line": 1037.247123, "activity_lines": {"activity_5": 1055.990804, "activity_10": 1055.782632, "activity_20": 1056.986151, "activity_30": 1049.083395}, "trend_signal": 1, "fair_value": 1093.582711, "relative_strength": -12.973166, "rate_of_change": 0.16742487091061456, "market_dynamics": -0.592677, "expectation": {"probability": 49.1451, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1064.757505, "high": 1075.552204, "low": 1052.000042, "close": 1071.626831, "volume": 228500}, "trend_line": 1038.784562, "activity_lines": {"activity_5": 1061.944271, "activity_10": 1059.422519, "activity_20": 1058.448818, "activity_30": 1051.301441}, "trend_signal": 1, "fair_value": 1092.574653, "relative_strength": -14.162205, "rate_of_change": 0.14822301898059342, "market_dynamics": -0.578826, "expectation": {"probability": 49.7182, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1067.701446, "high": 1068.682789, "low": 1021.578369, "close": 1021.578369, "volume": 187600}, "trend_line": 1039.438792, "activity_lines": {"activity_5": 1048.663428, "activity_10": 1052.927814, "activity_20": 1054.850561, "activity_30": 1050.191364}, "trend_signal": 1, "fair_value": 1091.562304, "relative_strength": -17.144506, "rate_of_change": 0.06298033528148163, "market_dynamics": -0.698152, "expectation": {"probability": 53.8659, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1022.559635, "high": 1040.223853, "low": 1022.559635, "close": 1031.391724, "volume": 181800}, "trend_line": 1039.929462, "activity_lines": {"activity_5": 1042.18654, "activity_10": 1048.253041, "activity_20": 1052.130833, "activity_30": 1049.672198}, "trend_signal": 1, "fair_value": 1090.630778, "relative_strength": -18.526878, "rate_of_change": 0.047205280751166784, "market_dynamics": -0.711431, "expectation": {"probability": 55.1154, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1035.317179, "high": 1058.869423, "low": 1026.485089, "close": 1051.018677, "volume": 248600}, "trend_line": 1040.616404, "activity_lines": {"activity_5": 1043.495012, "activity_10": 1048.021092, "activity_20": 1051.280339, "activity_30": 1050.387631}, "trend_signal": 1, "fair_value": 1089.717565, "relative_strength": -19.677791, "rate_of_change": 0.0660565956732212, "market_dynamics": -0.645782, "expectation": {"probability": 50.1465, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1056.9067, "high": 1066.720133, "low": 1030.410462, "close": 1052.981323, "volume": 131200}, "trend_line": 1042.644513, "activity_lines": {"activity_5": 1045.196004, "activity_10": 1048.377941, "activity_20": 1050.747609, "activity_30": 1051.185368}, "trend_signal": 1, "fair_value": 1088.303315, "relative_strength": -19.089204, "rate_of_change": 0.1948949672717112, "market_dynamics": -0.710301, "expectation": {"probability": 51.0008, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1053.962683, "high": 1054.944026, "low": 1020.597049, "close": 1036.298462, "volume": 141600}, "trend_line": 1044.541777, "activity_lines": {"activity_5": 1042.055697, "activity_10": 1045.933496, "activity_20": 1048.855015, "activity_30": 1050.775945}, "trend_signal": 0, "fair_value": 1087.271851, "relative_strength": -19.206056, "rate_of_change": 0.18196652611166142, "market_dynamics": -0.68833, "expectation": {"probability": 58.6574, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1044.149188, "high": 1061.813413, "low": 1035.317099, "close": 1052.981323, "volume": 111700}, "trend_line": 1046.897001, "activity_lines": {"activity_5": 1046.831567, "activity_10": 1046.468772, "activity_20": 1048.845668, "activity_30": 1051.320432}, "trend_signal": 0, "fair_value": 1086.436914, "relative_strength": -18.93668, "rate_of_change": 0.2254791576421682, "market_dynamics": -0.749426, "expectation": {"probability": 56.2104, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1055.925335, "high": 1070.645566, "low": 1024.522381, "close": 1028.447754, "volume": 281500}, "trend_line": 1048.499862, "activity_lines": {"activity_5": 1041.336051, "activity_10": 1042.935938, "activity_20": 1046.752136, "activity_30": 1050.130158}, "trend_signal": 0, "fair_value": 1085.283458, "relative_strength": -24.172418, "rate_of_change": 0.15310589279258505, "market_dynamics": -0.91244, "expectation": {"probability": 58.9176, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1032.373111, "high": 1058.869343, "low": 1030.410466, "close": 1045.130615, "volume": 150100}, "trend_line": 1050.429838, "activity_lines": {"activity_5": 1041.597754, "activity_10": 1042.828888, "activity_20": 1046.67737, "activity_30": 1049.912787}, "trend_signal": 0, "fair_value": 1084.445974, "relative_strength": -22.377607, "rate_of_change": 0.18407021974411328, "market_dynamics": -1.02797, "expectation": {"probability": 58.0078, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1040.223879, "high": 1070.645548, "low": 1035.317162, "close": 1068.682861, "volume": 145600}, "trend_line": 1052.850486, "activity_lines": {"activity_5": 1050.102742, "activity_10": 1047.03975, "activity_20": 1048.841002, "activity_30": 1051.090402}, "trend_signal": 0, "fair_value": 1083.640021, "relative_strength": -22.903949, "rate_of_change": 0.23044356818813333, "market_dynamics": -0.835998, "expectation": {"probability": 56.0505, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1070.64549, "high": 1079.477579, "low": 1022.559657, "close": 1063.776123, "volume": 337100}, "trend_line": 1054.649616, "activity_lines": {"activity_5": 1055.925382, "activity_10": 1050.269265, "activity_20": 1050.266288, "activity_30": 1051.795282}, "trend_signal": 0, "fair_value": 1082.581638, "relative_strength": -18.33817, "rate_of_change": 0.17088181312763123, "market_dynamics": -0.479692, "expectation": {"probability": 54.6426, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1033.354412, "high": 1062.794738, "low": 1025.503666, "close": 1033.354492, "volume": 177000}, "trend_line": 1055.43469, "activity_lines": {"activity_5": 1049.775635, "activity_10": 1048.110314, "activity_20": 1048.560622, "activity_30": 1050.421403}, "trend_signal": 0, "fair_value": 1081.788112, "relative_strength": -17.532214, "rate_of_change": 0.074439319759836, "market_dynamics": -0.440769, "expectation": {"probability": 59.0648, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1031.391786, "high": 1045.130571, "low": 1023.540996, "close": 1024.522339, "volume": 122300}, "trend_line": 1055.205711, "activity_lines": {"activity_5": 1041.990291, "activity_10": 1044.131405, "activity_20": 1045.967068, "activity_30": 1048.427057}, "trend_signal": 0, "fair_value": 1080.47213, "relative_strength": -17.084587, "rate_of_change": -0.021695231563781663, "market_dynamics": -0.517436, "expectation": {"probability": 58.0909, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1006.858172, "high": 1053.962687, "low": 994.10071, "close": 1052.0, "volume": 231300}, "trend_line": 1054.322504, "activity_lines": {"activity_5": 1043.625863, "activity_10": 1045.273333, "activity_20": 1046.252125, "activity_30": 1048.220237}, "trend_signal": 0, "fair_value": 1079.491345, "relative_strength": -14.332194, "rate_of_change": -0.08369998293158251, "market_dynamics": -0.508212, "expectation": {"probability": 57.2819, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1035.0, "high": 1073.0, "low": 1034.0, "close": 1068.0, "volume": 155700}, "trend_line": 1053.220266, "activity_lines": {"activity_5": 1050.136808, "activity_10": 1049.30651, "activity_20": 1048.117069, "activity_30": 1049.102656}, "trend_signal": 0, "fair_value": 1078.728142, "relative_strength": -12.065599, "rate_of_change": -0.10454467165579376, "market_dynamics": -0.545179, "expectation": {"probability": 55.4423, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1066.0, "high": 1089.0, "low": 1063.0, "close": 1074.0, "volume": 81400}, "trend_line": 1052.41616, "activity_lines": {"activity_5": 1058.693278, "activity_10": 1054.157528, "activity_20": 1050.542673, "activity_30": 1050.443284}, "trend_signal": 0, "fair_value": 1076.695825, "relative_strength": -16.833224, "rate_of_change": -0.07634737252578151, "market_dynamics": -0.175342, "expectation": {"probability": 55.5717, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1074.0, "high": 1077.0, "low": 1061.0, "close": 1071.0, "volume": 48800}, "trend_line": 1051.250364, "activity_lines": {"activity_5": 1065.568156, "activity_10": 1057.77761, "activity_20": 1052.489014, "activity_30": 1051.642242}, "trend_signal": 1, "fair_value": 1074.220527, "relative_strength": -18.617628, "rate_of_change": -0.1107732895321562, "market_dynamics": 0.311201, "expectation": {"probability": 47.5486, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1076.0, "high": 1085.0, "low": 1059.0, "close": 1066.0, "volume": 64000}, "trend_line": 1049.492653, "activity_lines": {"activity_5": 1068.266667, "activity_10": 1060.160989, "activity_20": 1053.976168, "activity_30": 1052.593831}, "trend_signal": 1, "fair_value": 1071.688964, "relative_strength": -20.040544, "rate_of_change": -0.16720193972745886, "market_dynamics": 0.428781, "expectation": {"probability": 47.2491, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1088.0, "high": 1104.0, "low": 1071.0, "close": 1087.0, "volume": 117700}, "trend_line": 1050.92101, "activity_lines": {"activity_5": 1075.2, "activity_10": 1065.679781, "activity_20": 1057.387309, "activity_30": 1055.01366}, "trend_signal": 1, "fair_value": 1068.704818, "relative_strength": -17.537029, "rate_of_change": 0.13609976171981886, "market_dynamics": 0.610623, "expectation": {"probability": 41.6574, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1080.0, "high": 1090.0, "low": 1078.0, "close": 1081.0, "volume": 18700}, "trend_line": 1053.228847, "activity_lines": {"activity_5": 1077.8, "activity_10": 1069.346402, "activity_20": 1060.03699, "activity_30": 1056.95424}, "trend_signal": 1, "fair_value": 1065.863818, "relative_strength": -21.466812, "rate_of_change": 0.21960137613007308, "market_dynamics": 0.632472, "expectation": {"probability": 45.1814, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1085.0, "high": 1110.0, "low": 1021.0, "close": 1066.0, "volume": 339100}, "trend_line": 1054.93855, "activity_lines": {"activity_5": 1074.533333, "activity_10": 1070.061803, "activity_20": 1061.176081, "activity_30": 1057.778185}, "trend_signal": 1, "fair_value": 1063.622827, "relative_strength": -20.191523, "rate_of_change": 0.16232967838565004, "market_dynamics": 0.673954, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1065.0, "high": 1077.0, "low": 1062.0, "close": 1072.0, "volume": 71800}, "trend_line": 1056.553849, "activity_lines": {"activity_5": 1073.8, "activity_10": 1071.827679, "activity_20": 1062.913395, "activity_30": 1058.878924}, "trend_signal": 1, "fair_value": 1060.881528, "relative_strength": -21.472294, "rate_of_change": 0.15311782852184352, "market_dynamics": 0.758792, "expectation": {"probability": 41.02, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1072.0, "high": 1074.0, "low": 1060.0, "close": 1068.0, "volume": 106300}, "trend_line": 1056.171265, "activity_lines": {"activity_5": 1071.666667, "activity_10": 1072.163636, "activity_20": 1064.029654, "activity_30": 1059.617385}, "trend_signal": 1, "fair_value": 1057.987463, "relative_strength": -24.558053, "rate_of_change": -0.03621055380774555, "market_dynamics": 0.603358, "expectation": {"probability": 43.62, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1066.0, "high": 1069.0, "low": 1055.0, "close": 1066.0, "volume": 24400}, "trend_line": 1056.245394, "activity_lines": {"activity_5": 1068.733333, "activity_10": 1071.345455, "activity_20": 1064.781111, "activity_30": 1060.251497}, "trend_signal": 1, "fair_value": 1055.098739, "relative_strength": -24.272687, "rate_of_change": 0.007018653362064768, "market_dynamics": 0.33058, "expectation": {"probability": 43.62, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1053.0, "high": 1067.0, "low": 1049.0, "close": 1060.0, "volume": 158200}, "trend_line": 1056.054102, "activity_lines": {"activity_5": 1065.2, "activity_10": 1069.181818, "activity_20": 1064.8898, "activity_30": 1060.49373}, "trend_signal": 1, "fair_value": 1052.601356, "relative_strength": -23.296286, "rate_of_change": -0.018110564182017706, "market_dynamics": 0.107241, "expectation": {"probability": 43.2175, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1061.0, "high": 1069.0, "low": 1053.0, "close": 1060.0, "volume": 134000}, "trend_line": 1056.942285, "activity_lines": {"activity_5": 1063.066667, "activity_10": 1067.163636, "activity_20": 1064.965067, "activity_30": 1060.748304}, "trend_signal": 1, "fair_value": 1049.371491, "relative_strength": -28.137395, "rate_of_change": 0.08410392974355647, "market_dynamics": 0.000503, "expectation": {"probability": 39.0374, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1060.0, "high": 1086.0, "low": 1056.0, "close": 1075.0, "volume": 230100}, "trend_line": 1056.956588, "activity_lines": {"activity_5": 1066.333333, "activity_10": 1068.127273, "activity_20": 1066.356041, "activity_30": 1061.913318}, "trend_signal": 1, "fair_value": 1046.607047, "relative_strength": -24.489317, "rate_of_change": 0.0013532432378677256, "market_dynamics": 0.129287, "expectation": {"probability": 39.5272, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1054.0, "high": 1056.0, "low": 1035.0, "close": 1056.0, "volume": 216700}, "trend_line": 1057.155343, "activity_lines": {"activity_5": 1063.066667, "activity_10": 1065.563636, "activity_20": 1065.83264, "activity_30": 1061.851603}, "trend_signal": 1, "fair_value": 1043.920578, "relative_strength": -25.571789, "rate_of_change": 0.018804462005008276, "market_dynamics": 0.099305, "expectation": {"probability": 43.838, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1055.0, "high": 1058.0, "low": 1044.0, "close": 1056.0, "volume": 88000}, "trend_line": 1057.452234, "activity_lines": {"activity_5": 1060.6, "activity_10": 1063.181818, "activity_20": 1065.178038, "activity_30": 1061.777064}, "trend_signal": 1, "fair_value": 1041.464145, "relative_strength": -23.603405, "rate_of_change": 0.02808395208576144, "market_dynamics": -0.122726, "expectation": {"probability": 51.3774, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/074b97a9-2ebc-438d-9ee0-020e28e98604/", "share_image": "https://sharemaestro.com/terminal/074b97a9-2ebc-438d-9ee0-020e28e98604/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}