{"ticker": {"uuid": "074b97a9-2ebc-438d-9ee0-020e28e98604", "symbol": "3772", "name": "Wealth Management, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Diversified", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3772 rose 3.35%, moving from 1,033.35 to 1,068.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -24.56 and has softened across the 12-week window. Market Dynamics is 0.61 on the latest week. Expectation is negative at 43.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,068.00"}, {"label": "12-Week Change", "value": "3.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.62%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.56"}, {"label": "Market Dynamics", "value": "0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1072.0, "high": 1074.0, "low": 1060.0, "close": 1068.0, "volume": 106300}, "trend_line": 1056.171265, "activity_lines": {"activity_5": 1071.666667, "activity_10": 1072.163636, "activity_20": 1064.029654, "activity_30": 1059.617385}, "trend_signal": 1, "fair_value": 1057.987462, "relative_strength": -24.558053, "rate_of_change": -0.03621055380774555, "market_dynamics": 0.614484, "expectation": {"probability": 43.62, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1536.472703, "high": 1550.638046, "low": 1498.698165, "close": 1516.640991, "volume": 197700}, "trend_line": 1291.887069, "activity_lines": {"activity_5": 1501.027677, "activity_10": 1488.001263, "activity_20": 1395.985077, "activity_30": 1343.940266}, "trend_signal": 1, "fair_value": 1021.333082, "relative_strength": 0.405415, "rate_of_change": 0.8652834349861188, "market_dynamics": 1.074862, "expectation": {"probability": 46.8406, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1511.919241, "high": 1532.695146, "low": 1408.039785, "close": 1449.591553, "volume": 239200}, "trend_line": 1298.529712, "activity_lines": {"activity_5": 1485.854964, "activity_10": 1487.486148, "activity_20": 1407.48088, "activity_30": 1354.114749}, "trend_signal": 1, "fair_value": 1027.358688, "relative_strength": -7.771529, "rate_of_change": 0.5141813986219183, "market_dynamics": 0.882346, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1463.757033, "high": 1563.859009, "low": 1444.869846, "close": 1563.859009, "volume": 365700}, "trend_line": 1306.558899, "activity_lines": {"activity_5": 1513.745028, "activity_10": 1502.973628, "activity_20": 1429.021263, "activity_30": 1371.232768}, "trend_signal": 1, "fair_value": 1034.273717, "relative_strength": 2.970853, "rate_of_change": 0.6183290937281297, "market_dynamics": 0.858586, "expectation": {"probability": 48.0717, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1578.024467, "high": 1578.024467, "low": 1468.478718, "close": 1506.253174, "volume": 317300}, "trend_line": 1315.090263, "activity_lines": {"activity_5": 1512.548853, "activity_10": 1504.845182, "activity_20": 1443.329413, "activity_30": 1384.116269}, "trend_signal": 1, "fair_value": 1041.206011, "relative_strength": -1.42381, "rate_of_change": 0.6529643636065379, "market_dynamics": 0.725222, "expectation": {"probability": 52.6203, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1507.197476, "high": 1524.195986, "low": 1444.869731, "close": 1475.089233, "volume": 220000}, "trend_line": 1323.235002, "activity_lines": {"activity_5": 1500.523999, "activity_10": 1500.157715, "activity_20": 1453.131371, "activity_30": 1394.438784}, "trend_signal": 1, "fair_value": 1047.839724, "relative_strength": -1.168749, "rate_of_change": 0.6193292756513888, "market_dynamics": 0.519748, "expectation": {"probability": 52.1499, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1477.922397, "high": 1516.641122, "low": 1399.540522, "close": 1439.203613, "volume": 282600}, "trend_line": 1330.835726, "activity_lines": {"activity_5": 1479.496273, "activity_10": 1488.688039, "activity_20": 1458.245639, "activity_30": 1401.920629}, "trend_signal": 1, "fair_value": 1054.089368, "relative_strength": -3.67039, "rate_of_change": 0.5744046967101107, "market_dynamics": 0.375982, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1446.758496, "high": 1451.480243, "low": 1413.705827, "close": 1427.871216, "volume": 90500}, "trend_line": 1340.60529, "activity_lines": {"activity_5": 1459.853573, "activity_10": 1477.21835, "activity_20": 1461.026224, "activity_30": 1408.180984}, "trend_signal": 1, "fair_value": 1060.036774, "relative_strength": -4.143907, "rate_of_change": 0.7340924059322965, "market_dynamics": -0.1377, "expectation": {"probability": 50.4406, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1427.871273, "high": 1447.702818, "low": 1408.984161, "close": 1428.815552, "volume": 171800}, "trend_line": 1347.269682, "activity_lines": {"activity_5": 1441.973674, "activity_10": 1467.671717, "activity_20": 1462.785034, "activity_30": 1413.871968}, "trend_signal": 1, "fair_value": 1066.341891, "relative_strength": -5.431876, "rate_of_change": 0.49711813385430803, "market_dynamics": -0.493875, "expectation": {"probability": 50.7674, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1429.760015, "high": 1456.202129, "low": 1421.260869, "close": 1425.982666, "volume": 127400}, "trend_line": 1355.485608, "activity_lines": {"activity_5": 1432.152376, "activity_10": 1457.369633, "activity_20": 1463.321988, "activity_30": 1418.950225}, "trend_signal": 1, "fair_value": 1072.192908, "relative_strength": -3.991798, "rate_of_change": 0.6098204472176234, "market_dynamics": -0.742102, "expectation": {"probability": 50.5328, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1422.205081, "high": 1473.200475, "low": 1406.150974, "close": 1461.868164, "volume": 129200}, "trend_line": 1364.990889, "activity_lines": {"activity_5": 1439.644279, "activity_10": 1454.931459, "activity_20": 1465.996428, "activity_30": 1425.813616}, "trend_signal": 1, "fair_value": 1078.186773, "relative_strength": -2.583252, "rate_of_change": 0.7012454388228346, "market_dynamics": -0.908824, "expectation": {"probability": 50.02, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1485.477172, "high": 1501.53128, "low": 1405.20676, "close": 1415.594604, "volume": 287700}, "trend_line": 1372.39471, "activity_lines": {"activity_5": 1432.593066, "activity_10": 1445.127293, "activity_20": 1463.158849, "activity_30": 1429.078372}, "trend_signal": 1, "fair_value": 1083.881106, "relative_strength": -2.659648, "rate_of_change": 0.5424080892894595, "market_dynamics": -0.842982, "expectation": {"probability": 50.6207, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1413.705827, "high": 1445.814147, "low": 1411.817108, "close": 1433.537476, "volume": 144900}, "trend_line": 1377.725814, "activity_lines": {"activity_5": 1433.096745, "activity_10": 1440.422674, "activity_20": 1461.027297, "activity_30": 1433.023066}, "trend_signal": 1, "fair_value": 1089.728239, "relative_strength": -1.918319, "rate_of_change": 0.3884526777285427, "market_dynamics": -0.797981, "expectation": {"probability": 50.236, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1435.426223, "high": 1487.365928, "low": 1422.205192, "close": 1466.590088, "volume": 185300}, "trend_line": 1386.705257, "activity_lines": {"activity_5": 1444.24021, "activity_10": 1442.019514, "activity_20": 1460.869908, "activity_30": 1438.756245}, "trend_signal": 1, "fair_value": 1095.577996, "relative_strength": -2.877197, "rate_of_change": 0.6517583476156146, "market_dynamics": -0.704584, "expectation": {"probability": 50.6438, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1456.202073, "high": 1466.590026, "low": 1416.539077, "close": 1430.704468, "volume": 158400}, "trend_line": 1394.954354, "activity_lines": {"activity_5": 1440.903499, "activity_10": 1438.860221, "activity_20": 1456.935085, "activity_30": 1441.594904}, "trend_signal": 1, "fair_value": 1100.142742, "relative_strength": -4.815651, "rate_of_change": 0.5948702479030042, "market_dynamics": -0.704005, "expectation": {"probability": 50.4915, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1430.704411, "high": 1436.370567, "low": 1409.928589, "close": 1409.928589, "volume": 196000}, "trend_line": 1401.672412, "activity_lines": {"activity_5": 1430.326709, "activity_10": 1433.297108, "activity_20": 1451.147522, "activity_30": 1442.560984}, "trend_signal": 1, "fair_value": 1103.940741, "relative_strength": -8.31589, "rate_of_change": 0.48159697704344584, "market_dynamics": -0.7711, "expectation": {"probability": 49.6671, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1405.206782, "high": 1405.206782, "low": 1293.772391, "close": 1321.158813, "volume": 485800}, "trend_line": 1406.518437, "activity_lines": {"activity_5": 1393.622632, "activity_10": 1412.778775, "activity_20": 1437.148529, "activity_30": 1437.366558}, "trend_signal": 0, "fair_value": 1107.169704, "relative_strength": -10.563981, "rate_of_change": 0.34573163875612145, "market_dynamics": -0.797632, "expectation": {"probability": 55.2089, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1328.713494, "high": 1374.987305, "low": 1307.937656, "close": 1316.43689, "volume": 385800}, "trend_line": 1410.585946, "activity_lines": {"activity_5": 1361.6403, "activity_10": 1393.54818, "activity_20": 1423.801582, "activity_30": 1431.554846}, "trend_signal": 0, "fair_value": 1109.897583, "relative_strength": -8.953236, "rate_of_change": 0.2891898814121249, "market_dynamics": -0.933659, "expectation": {"probability": 54.6597, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1307.937643, "high": 1313.603798, "low": 1167.228178, "close": 1247.498779, "volume": 600000}, "trend_line": 1411.206445, "activity_lines": {"activity_5": 1314.485303, "activity_10": 1363.809462, "activity_20": 1404.87843, "activity_30": 1421.033093}, "trend_signal": 0, "fair_value": 1112.250395, "relative_strength": -10.979937, "rate_of_change": 0.043988741115680234, "market_dynamics": -1.020978, "expectation": {"probability": 53.7867, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1250.331642, "high": 1283.384215, "low": 1211.612953, "close": 1212.557495, "volume": 189900}, "trend_line": 1413.053544, "activity_lines": {"activity_5": 1270.289298, "activity_10": 1331.014451, "activity_20": 1383.427992, "activity_30": 1408.217032}, "trend_signal": 0, "fair_value": 1114.786101, "relative_strength": -16.490835, "rate_of_change": 0.1308879368106961, "market_dynamics": -1.195319, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1210.66871, "high": 1244.665527, "low": 1180.44921, "close": 1227.667114, "volume": 228800}, "trend_line": 1412.981929, "activity_lines": {"activity_5": 1245.672965, "activity_10": 1304.847101, "activity_20": 1364.783638, "activity_30": 1396.256617}, "trend_signal": 0, "fair_value": 1117.616292, "relative_strength": -12.263807, "rate_of_change": -0.0050681023591888225, "market_dynamics": -1.366962, "expectation": {"probability": 52.2749, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1222.000831, "high": 1240.888259, "low": 1189.892618, "close": 1210.668579, "volume": 251900}, "trend_line": 1413.170797, "activity_lines": {"activity_5": 1227.541219, "activity_10": 1279.84731, "activity_20": 1345.909934, "activity_30": 1383.204142}, "trend_signal": 0, "fair_value": 1120.956552, "relative_strength": -12.514951, "rate_of_change": 0.013366625299562254, "market_dynamics": -1.468907, "expectation": {"probability": 52.8515, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1205.946861, "high": 1222.945286, "low": 1175.727327, "close": 1214.446045, "volume": 133500}, "trend_line": 1414.083675, "activity_lines": {"activity_5": 1218.034643, "activity_10": 1259.260258, "activity_20": 1328.852999, "activity_30": 1370.383191}, "trend_signal": 0, "fair_value": 1123.980993, "relative_strength": -14.708715, "rate_of_change": 0.06459785341856958, "market_dynamics": -1.57762, "expectation": {"probability": 52.0997, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1237.110718, "high": 1240.888155, "low": 1120.954487, "close": 1159.673218, "volume": 265300}, "trend_line": 1406.371403, "activity_lines": {"activity_5": 1197.069849, "activity_10": 1232.697991, "activity_20": 1307.699346, "activity_30": 1353.969613}, "trend_signal": 0, "fair_value": 1126.944953, "relative_strength": -19.884017, "rate_of_change": -0.5453900738936106, "market_dynamics": -1.558063, "expectation": {"probability": 52.8934, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1159.673315, "high": 1159.673315, "low": 1072.792256, "close": 1091.679443, "volume": 632300}, "trend_line": 1394.189168, "activity_lines": {"activity_5": 1159.2955, "activity_10": 1199.353527, "activity_20": 1281.994789, "activity_30": 1333.666906}, "trend_signal": 0, "fair_value": 1129.287054, "relative_strength": -26.473716, "rate_of_change": -0.8662174852256997, "market_dynamics": -1.48519, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1103.956144, "high": 1204.058166, "low": 1103.956144, "close": 1191.781494, "volume": 273900}, "trend_line": 1385.217753, "activity_lines": {"activity_5": 1162.947038, "activity_10": 1190.373526, "activity_20": 1267.797922, "activity_30": 1320.608346}, "trend_signal": 0, "fair_value": 1132.160397, "relative_strength": -19.430741, "rate_of_change": -0.6434862073179014, "market_dynamics": -1.381077, "expectation": {"probability": 51.3333, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1204.05826, "high": 1216.334933, "low": 1052.016339, "close": 1057.682495, "volume": 691100}, "trend_line": 1368.722941, "activity_lines": {"activity_5": 1124.291284, "activity_10": 1160.9782, "activity_20": 1242.178806, "activity_30": 1299.477039}, "trend_signal": 0, "fair_value": 1134.490915, "relative_strength": -27.658465, "rate_of_change": -1.1907739389187508, "market_dynamics": -1.226216, "expectation": {"probability": 55.4474, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1057.682453, "high": 1090.734964, "low": 1001.020888, "close": 1002.909607, "volume": 468800}, "trend_line": 1351.346731, "activity_lines": {"activity_5": 1077.576973, "activity_10": 1126.414646, "activity_20": 1213.159991, "activity_30": 1275.876179}, "trend_signal": 0, "fair_value": 1136.833608, "relative_strength": -28.608744, "rate_of_change": -1.2695198918273922, "market_dynamics": -1.170615, "expectation": {"probability": 55.2121, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1002.909523, "high": 1067.125952, "low": 962.302167, "close": 998.187805, "volume": 458600}, "trend_line": 1337.433171, "activity_lines": {"activity_5": 1043.391158, "activity_10": 1096.693079, "activity_20": 1185.715108, "activity_30": 1253.091732}, "trend_signal": 0, "fair_value": 1139.201252, "relative_strength": -29.947823, "rate_of_change": -1.0296069602879876, "market_dynamics": -1.171872, "expectation": {"probability": 54.6819, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 969.857064, "high": 969.857064, "low": 912.251123, "close": 958.524719, "volume": 607900}, "trend_line": 1319.395905, "activity_lines": {"activity_5": 1006.750008, "activity_10": 1064.292968, "activity_20": 1156.543396, "activity_30": 1228.646026}, "trend_signal": 0, "fair_value": 1141.579116, "relative_strength": -32.704033, "rate_of_change": -1.3486480215316732, "market_dynamics": -1.161827, "expectation": {"probability": 53.5461, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 961.357714, "high": 961.357714, "low": 889.586506, "close": 896.197021, "volume": 854500}, "trend_line": 1298.619997, "activity_lines": {"activity_5": 958.20994, "activity_10": 1025.179326, "activity_20": 1123.661704, "activity_30": 1201.342872}, "trend_signal": 0, "fair_value": 1143.327848, "relative_strength": -37.062293, "rate_of_change": -1.5746530606368732, "market_dynamics": -1.142197, "expectation": {"probability": 52.1383, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 888.642149, "high": 941.526273, "low": 887.69779, "close": 916.028564, "volume": 179800}, "trend_line": 1278.599583, "activity_lines": {"activity_5": 935.986019, "activity_10": 995.698148, "activity_20": 1095.362401, "activity_30": 1176.659554}, "trend_signal": 0, "fair_value": 1145.038048, "relative_strength": -34.974371, "rate_of_change": -1.5416683900024737, "market_dynamics": -1.171313, "expectation": {"probability": 47.1069, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 920.750372, "high": 947.192434, "low": 906.585013, "close": 909.418091, "volume": 292100}, "trend_line": 1260.593801, "activity_lines": {"activity_5": 921.002201, "activity_10": 970.372157, "activity_20": 1068.812416, "activity_30": 1152.841393}, "trend_signal": 0, "fair_value": 1146.859905, "relative_strength": -38.892424, "rate_of_change": -1.4082424427006837, "market_dynamics": -1.169563, "expectation": {"probability": 52.0857, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 911.306772, "high": 916.028569, "low": 857.478286, "close": 875.421143, "volume": 315200}, "trend_line": 1237.645872, "activity_lines": {"activity_5": 900.918835, "activity_10": 944.410865, "activity_20": 1041.520433, "activity_30": 1127.991544}, "trend_signal": 0, "fair_value": 1148.623678, "relative_strength": -41.251966, "rate_of_change": -1.8204063023152952, "market_dynamics": -1.210029, "expectation": {"probability": 51.8261, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 882.976023, "high": 909.418033, "low": 880.142912, "close": 894.308289, "volume": 262200}, "trend_line": 1217.247709, "activity_lines": {"activity_5": 895.315629, "activity_10": 927.05182, "activity_20": 1018.842316, "activity_30": 1105.840732}, "trend_signal": 0, "fair_value": 1150.180114, "relative_strength": -39.019859, "rate_of_change": -1.648142127039718, "market_dynamics": -1.278998, "expectation": {"probability": 46.5174, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 900.918795, "high": 915.084185, "low": 880.142926, "close": 885.809082, "volume": 218700}, "trend_line": 1197.605037, "activity_lines": {"activity_5": 891.160449, "activity_10": 911.736031, "activity_20": 997.909018, "activity_30": 1084.457595}, "trend_signal": 0, "fair_value": 1151.30716, "relative_strength": -39.741848, "rate_of_change": -1.6136955407488014, "market_dynamics": -1.246305, "expectation": {"probability": 50.7147, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 888.642147, "high": 900.918818, "low": 841.424167, "close": 849.923401, "volume": 399200}, "trend_line": 1177.962364, "activity_lines": {"activity_5": 875.735905, "activity_10": 895.458707, "activity_20": 976.053843, "activity_30": 1062.026522}, "trend_signal": 0, "fair_value": 1152.401795, "relative_strength": -42.807987, "rate_of_change": -1.6401628577986733, "market_dynamics": -1.230074, "expectation": {"probability": 50.113, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 848.979025, "high": 892.419553, "low": 763.986694, "close": 786.651306, "volume": 667500}, "trend_line": 1156.588367, "activity_lines": {"activity_5": 843.627673, "activity_10": 871.454804, "activity_20": 950.416733, "activity_30": 1036.780647}, "trend_signal": 0, "fair_value": 1153.143152, "relative_strength": -48.676795, "rate_of_change": -1.8144889559476554, "market_dynamics": -1.147474, "expectation": {"probability": 49.5506, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 786.651349, "high": 811.204693, "low": 771.541604, "close": 791.373108, "volume": 295000}, "trend_line": 1135.340285, "activity_lines": {"activity_5": 821.277828, "activity_10": 852.24138, "activity_20": 927.752107, "activity_30": 1013.218372}, "trend_signal": 0, "fair_value": 1153.629964, "relative_strength": -48.615702, "rate_of_change": -1.837134334587343, "market_dynamics": -1.078472, "expectation": {"probability": 44.6873, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 793.261902, "high": 864.088796, "low": 791.373183, "close": 834.81366, "volume": 403000}, "trend_line": 1115.634652, "activity_lines": {"activity_5": 819.011369, "activity_10": 844.686505, "activity_20": 911.396703, "activity_30": 993.829558}, "trend_signal": 0, "fair_value": 1154.674242, "relative_strength": -46.325488, "rate_of_change": -1.7356587500988774, "market_dynamics": -1.002179, "expectation": {"probability": 45.5469, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 831.980587, "high": 867.866204, "low": 810.260275, "close": 850.867737, "volume": 318600}, "trend_line": 1095.267971, "activity_lines": {"activity_5": 826.062577, "activity_10": 842.299845, "activity_20": 898.369039, "activity_30": 976.747821}, "trend_signal": 0, "fair_value": 1155.742962, "relative_strength": -44.377391, "rate_of_change": -1.8255690573512209, "market_dynamics": -0.735864, "expectation": {"probability": 45.8383, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 851.812095, "high": 886.753427, "low": 830.091831, "close": 864.088745, "volume": 366500}, "trend_line": 1076.884442, "activity_lines": {"activity_5": 839.850212, "activity_10": 843.141173, "activity_20": 888.394801, "activity_30": 961.833032}, "trend_signal": 0, "fair_value": 1156.591273, "relative_strength": -41.496976, "rate_of_change": -1.678450341537464, "market_dynamics": -0.413718, "expectation": {"probability": 46.2854, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 865.03318, "high": 982.133779, "low": 844.25727, "close": 960.413513, "volume": 411300}, "trend_line": 1061.113643, "activity_lines": {"activity_5": 884.801746, "activity_10": 862.440456, "activity_20": 889.244731, "activity_30": 954.318779}, "trend_signal": 0, "fair_value": 1158.426147, "relative_strength": -37.771669, "rate_of_change": -1.4644838744917186, "market_dynamics": 0.074705, "expectation": {"probability": 51.0894, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 956.636002, "high": 1017.075008, "low": 950.025491, "close": 989.136597, "volume": 549300}, "trend_line": 1045.198527, "activity_lines": {"activity_5": 927.743494, "activity_10": 886.034929, "activity_20": 894.039872, "activity_30": 949.675098}, "trend_signal": 0, "fair_value": 1160.801387, "relative_strength": -34.470031, "rate_of_change": -1.499850285121619, "market_dynamics": 0.637834, "expectation": {"probability": 52.8839, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 994.909761, "high": 999.720784, "low": 933.329294, "close": 978.55249, "volume": 317300}, "trend_line": 1030.126794, "activity_lines": {"activity_5": 953.972974, "activity_10": 905.637465, "activity_20": 898.639081, "activity_30": 945.375354}, "trend_signal": 0, "fair_value": 1163.47731, "relative_strength": -32.252587, "rate_of_change": -1.4419971527571809, "market_dynamics": 0.907308, "expectation": {"probability": 50.246, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 989.136668, "high": 1094.015826, "low": 989.136668, "close": 1093.053589, "volume": 584100}, "trend_line": 1019.564294, "activity_lines": {"activity_5": 1008.786898, "activity_10": 944.526669, "activity_20": 914.681857, "activity_30": 949.435147}, "trend_signal": 0, "fair_value": 1166.81056, "relative_strength": -24.513646, "rate_of_change": -1.025359214178444, "market_dynamics": 1.208907, "expectation": {"probability": 46.6027, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1097.86463, "high": 1117.108532, "low": 1032.435262, "close": 1052.641357, "volume": 327900}, "trend_line": 1010.613713, "activity_lines": {"activity_5": 1033.984355, "activity_10": 972.300113, "activity_20": 927.345982, "activity_30": 951.569151}, "trend_signal": 0, "fair_value": 1170.129461, "relative_strength": -21.558404, "rate_of_change": -0.8778829400630282, "market_dynamics": 1.225735, "expectation": {"probability": 54.0323, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1052.641488, "high": 1083.431598, "low": 1015.115778, "close": 1039.170654, "volume": 222400}, "trend_line": 1001.371505, "activity_lines": {"activity_5": 1042.121403, "activity_10": 993.938557, "activity_20": 938.751188, "activity_30": 953.411535}, "trend_signal": 0, "fair_value": 1173.052446, "relative_strength": -23.385287, "rate_of_change": -0.9145144065544661, "market_dynamics": 1.115129, "expectation": {"probability": 52.5091, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1052.641417, "high": 1088.242734, "low": 1029.548763, "close": 1061.30127, "volume": 142700}, "trend_line": 995.164921, "activity_lines": {"activity_5": 1052.384847, "activity_10": 1015.009489, "activity_20": 952.0914, "activity_30": 957.277971}, "trend_signal": 0, "fair_value": 1175.934504, "relative_strength": -21.291238, "rate_of_change": -0.6198083297766604, "market_dynamics": 1.083333, "expectation": {"probability": 43.7401, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1077.65851, "high": 1100.751276, "low": 1063.225583, "close": 1080.545044, "volume": 213200}, "trend_line": 990.764506, "activity_lines": {"activity_5": 1064.251904, "activity_10": 1034.671504, "activity_20": 966.963812, "activity_30": 962.786366}, "trend_signal": 0, "fair_value": 1178.645095, "relative_strength": -18.804566, "rate_of_change": -0.4421794726826054, "market_dynamics": 0.90595, "expectation": {"probability": 44.1824, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 993.947566, "high": 1033.397566, "low": 956.421933, "close": 967.968262, "volume": 455200}, "trend_line": 982.107878, "activity_lines": {"activity_5": 1031.793864, "activity_10": 1029.39717, "activity_20": 970.533576, "activity_30": 961.315641}, "trend_signal": 0, "fair_value": 1180.519059, "relative_strength": -27.469686, "rate_of_change": -0.8737321480105541, "market_dynamics": 0.850245, "expectation": {"probability": 47.4341, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 972.779249, "high": 1004.531687, "low": 906.387811, "close": 925.631714, "volume": 288000}, "trend_line": 972.606649, "activity_lines": {"activity_5": 993.562663, "activity_10": 1014.296181, "activity_20": 969.729521, "activity_30": 957.672017}, "trend_signal": 0, "fair_value": 1181.891672, "relative_strength": -29.419793, "rate_of_change": -0.9674323170432892, "market_dynamics": 0.732592, "expectation": {"probability": 46.7852, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 937.178038, "high": 1000.682888, "low": 927.556087, "close": 992.023132, "volume": 216600}, "trend_line": 965.192552, "activity_lines": {"activity_5": 985.929244, "activity_10": 1010.147397, "activity_20": 975.202729, "activity_30": 958.924694}, "trend_signal": 0, "fair_value": 1183.247636, "relative_strength": -23.06879, "rate_of_change": -0.7622914163318628, "market_dynamics": 0.62411, "expectation": {"probability": 41.6858, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1010.304936, "high": 1056.490293, "low": 1010.304936, "close": 1026.662231, "volume": 154000}, "trend_line": 960.758852, "activity_lines": {"activity_5": 992.98536, "activity_10": 1011.721909, "activity_20": 983.581541, "activity_30": 962.890479}, "trend_signal": 1, "fair_value": 1184.1505, "relative_strength": -19.844403, "rate_of_change": -0.4593591186352141, "market_dynamics": 0.511232, "expectation": {"probability": 46.4865, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1031.473133, "high": 1052.641501, "low": 1004.531671, "close": 1028.586548, "volume": 135900}, "trend_line": 958.655756, "activity_lines": {"activity_5": 1002.992183, "activity_10": 1012.964014, "activity_20": 991.423425, "activity_30": 967.26646}, "trend_signal": 1, "fair_value": 1183.948316, "relative_strength": -19.189677, "rate_of_change": -0.2188994663564183, "market_dynamics": 0.394861, "expectation": {"probability": 46.5827, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1028.586548, "high": 1115.184136, "low": 1006.456103, "close": 1097.864624, "volume": 315400}, "trend_line": 955.525193, "activity_lines": {"activity_5": 1039.555599, "activity_10": 1025.892422, "activity_20": 1005.223802, "activity_30": 976.247677}, "trend_signal": 1, "fair_value": 1183.924881, "relative_strength": -12.268572, "rate_of_change": -0.32655757610660524, "market_dynamics": 0.545886, "expectation": {"probability": 47.1676, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1102.675674, "high": 1116.146343, "low": 1026.662169, "close": 1031.473145, "volume": 370900}, "trend_line": 954.651548, "activity_lines": {"activity_5": 1045.328764, "activity_10": 1026.662178, "activity_20": 1011.691392, "activity_30": 981.147545}, "trend_signal": 1, "fair_value": 1183.782477, "relative_strength": -18.696499, "rate_of_change": -0.0914308703109094, "market_dynamics": 0.565612, "expectation": {"probability": 46.2773, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1032.43534, "high": 1049.754927, "low": 1006.456177, "close": 1006.456177, "volume": 163900}, "trend_line": 954.769767, "activity_lines": {"activity_5": 1035.706844, "activity_10": 1023.268272, "activity_20": 1014.911891, "activity_30": 984.489779}, "trend_signal": 1, "fair_value": 1183.470862, "relative_strength": -22.2692, "rate_of_change": 0.012383471251643921, "market_dynamics": 0.414918, "expectation": {"probability": 44.9266, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1021.851218, "high": 1021.851218, "low": 971.817073, "close": 1004.531677, "volume": 179200}, "trend_line": 954.98123, "activity_lines": {"activity_5": 1024.481222, "activity_10": 1020.119265, "activity_20": 1016.902414, "activity_30": 987.700225}, "trend_signal": 1, "fair_value": 1183.415202, "relative_strength": -21.991891, "rate_of_change": 0.02214806200498184, "market_dynamics": 0.272586, "expectation": {"probability": 44.6701, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1004.53168, "high": 1014.153664, "low": 980.476828, "close": 991.060974, "volume": 81800}, "trend_line": 956.065772, "activity_lines": {"activity_5": 1010.240735, "activity_10": 1015.553214, "activity_20": 1016.594973, "activity_30": 990.02795}, "trend_signal": 1, "fair_value": 1183.514946, "relative_strength": -19.914383, "rate_of_change": 0.11356683942364562, "market_dynamics": -0.120406, "expectation": {"probability": 50.5413, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 981.439065, "high": 1009.342671, "low": 952.573119, "close": 957.384094, "volume": 232200}, "trend_line": 958.105341, "activity_lines": {"activity_5": 987.276326, "activity_10": 1006.491077, "activity_20": 1012.336175, "activity_30": 990.113003}, "trend_signal": 1, "fair_value": 1183.843996, "relative_strength": -16.770849, "rate_of_change": 0.2133293607753918, "market_dynamics": -0.352623, "expectation": {"probability": 47.1629, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 967.006148, "high": 989.136585, "low": 837.109715, "close": 845.76947, "volume": 593800}, "trend_line": 955.763371, "activity_lines": {"activity_5": 936.472412, "activity_10": 977.327811, "activity_20": 996.940192, "activity_30": 982.865528}, "trend_signal": 0, "fair_value": 1183.678685, "relative_strength": -21.85424, "rate_of_change": -0.2444376312061438, "market_dynamics": -0.444753, "expectation": {"probability": 47.4961, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 788.037808, "high": 809.206082, "low": 701.440247, "close": 800.546326, "volume": 819700}, "trend_line": 952.134312, "activity_lines": {"activity_5": 882.974361, "activity_10": 941.394196, "activity_20": 977.324477, "activity_30": 972.851525}, "trend_signal": 0, "fair_value": 1183.025951, "relative_strength": -23.076651, "rate_of_change": -0.37970266596458463, "market_dynamics": -0.561281, "expectation": {"probability": 46.8909, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 807.281716, "high": 870.786573, "low": 799.58415, "close": 868.862183, "volume": 303800}, "trend_line": 951.91568, "activity_lines": {"activity_5": 865.975586, "activity_10": 921.363043, "activity_20": 964.976307, "activity_30": 967.47913}, "trend_signal": 0, "fair_value": 1183.524612, "relative_strength": -22.056158, "rate_of_change": -0.02296230660365809, "market_dynamics": -0.63256, "expectation": {"probability": 44.6371, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 860.202427, "high": 893.879311, "low": 860.202427, "close": 881.370789, "volume": 248100}, "trend_line": 951.48443, "activity_lines": {"activity_5": 862.190979, "activity_10": 906.475273, "activity_20": 954.392168, "activity_30": 962.927846}, "trend_signal": 0, "fair_value": 1183.835168, "relative_strength": -20.386873, "rate_of_change": -0.04530338233318914, "market_dynamics": -0.70128, "expectation": {"probability": 45.406, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 883.295151, "high": 896.765884, "low": 869.824399, "close": 890.030518, "volume": 157800}, "trend_line": 951.625145, "activity_lines": {"activity_5": 868.605628, "activity_10": 895.83865, "activity_20": 945.095536, "activity_30": 958.963078}, "trend_signal": 0, "fair_value": 1183.915255, "relative_strength": -19.017511, "rate_of_change": 0.014788996599765708, "market_dynamics": -0.736592, "expectation": {"probability": 46.2953, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 910.236546, "high": 967.968273, "low": 901.576842, "close": 914.085388, "volume": 463900}, "trend_line": 953.763877, "activity_lines": {"activity_5": 887.528805, "activity_10": 893.354441, "activity_20": 939.056619, "activity_30": 956.541158}, "trend_signal": 0, "fair_value": 1183.559892, "relative_strength": -10.537235, "rate_of_change": 0.22474521729877206, "market_dynamics": -0.63159, "expectation": {"probability": 47.1562, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 896.765837, "high": 952.573209, "low": 894.841446, "close": 943.913452, "volume": 200900}, "trend_line": 959.005949, "activity_lines": {"activity_5": 911.840275, "activity_10": 898.42784, "activity_20": 936.518261, "activity_30": 955.905647}, "trend_signal": 0, "fair_value": 1183.16872, "relative_strength": -7.064527, "rate_of_change": 0.5496194735838174, "market_dynamics": -0.511696, "expectation": {"probability": 47.9898, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 952.573174, "high": 976.628059, "low": 927.556101, "close": 952.573181, "volume": 213300}, "trend_line": 964.379285, "activity_lines": {"activity_5": 929.480513, "activity_10": 906.212875, "activity_20": 935.258245, "activity_30": 955.490629}, "trend_signal": 0, "fair_value": 1182.611942, "relative_strength": -8.063032, "rate_of_change": 0.5603026764957008, "market_dynamics": -0.389801, "expectation": {"probability": 48.7976, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 953.535337, "high": 967.006068, "low": 926.593907, "close": 930.442688, "volume": 446100}, "trend_line": 967.566919, "activity_lines": {"activity_5": 934.163188, "activity_10": 910.918884, "activity_20": 932.408316, "activity_30": 953.301172}, "trend_signal": 0, "fair_value": 1181.801268, "relative_strength": -13.863113, "rate_of_change": 0.3305373777289298, "market_dynamics": -0.275445, "expectation": {"probability": 50.1857, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 923.707288, "high": 942.951197, "low": 916.00975, "close": 931.404907, "volume": 211300}, "trend_line": 970.251491, "activity_lines": {"activity_5": 935.895141, "activity_10": 916.901993, "activity_20": 930.364799, "activity_30": 950.968138}, "trend_signal": 0, "fair_value": 1180.513252, "relative_strength": -10.08024, "rate_of_change": 0.277455951343868, "market_dynamics": -0.256705, "expectation": {"probability": 48.8338, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 942.951233, "high": 971.817069, "low": 917.934143, "close": 959.308533, "volume": 215700}, "trend_line": 973.425484, "activity_lines": {"activity_5": 944.170011, "activity_10": 928.430837, "activity_20": 931.152882, "activity_30": 950.262141}, "trend_signal": 0, "fair_value": 1179.424743, "relative_strength": -8.784786, "rate_of_change": 0.3271309582558524, "market_dynamics": -0.094978, "expectation": {"probability": 49.4722, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1002.607327, "high": 1053.603652, "low": 968.930497, "close": 1018.964661, "volume": 428400}, "trend_line": 975.377189, "activity_lines": {"activity_5": 969.315381, "activity_10": 948.741903, "activity_20": 937.462136, "activity_30": 953.200153}, "trend_signal": 0, "fair_value": 1178.14079, "relative_strength": -0.616048, "rate_of_change": 0.20049865470750924, "market_dynamics": 0.210626, "expectation": {"probability": 46.2611, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1027.624336, "high": 1070.923236, "low": 1023.775609, "close": 1027.62439, "volume": 443400}, "trend_line": 976.660116, "activity_lines": {"activity_5": 992.343913, "activity_10": 966.656223, "activity_20": 944.467832, "activity_30": 956.57094}, "trend_signal": 0, "fair_value": 1176.319753, "relative_strength": 3.960582, "rate_of_change": 0.13153137211618474, "market_dynamics": 0.533269, "expectation": {"probability": 47.6412, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1029.548782, "high": 1072.847543, "low": 1029.548782, "close": 1039.170654, "volume": 196700}, "trend_line": 978.680721, "activity_lines": {"activity_5": 1014.217786, "activity_10": 983.783279, "activity_20": 952.568591, "activity_30": 960.603878}, "trend_signal": 0, "fair_value": 1174.672971, "relative_strength": 5.576077, "rate_of_change": 0.2068892715999813, "market_dynamics": 0.790595, "expectation": {"probability": 49.0429, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1039.170728, "high": 1067.074343, "low": 1031.47319, "close": 1047.830566, "volume": 175000}, "trend_line": 977.173287, "activity_lines": {"activity_5": 1031.729765, "activity_10": 999.615775, "activity_20": 961.443703, "activity_30": 965.065158}, "trend_signal": 0, "fair_value": 1171.129968, "relative_strength": 3.254043, "rate_of_change": -0.15402714773616036, "market_dynamics": 0.966716, "expectation": {"probability": 49.377, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1043.019517, "high": 1063.225615, "low": 957.384142, "close": 959.308533, "volume": 772600}, "trend_line": 974.062193, "activity_lines": {"activity_5": 1011.972689, "activity_10": 996.484264, "activity_20": 962.126402, "activity_30": 963.912593}, "trend_signal": 0, "fair_value": 1166.990034, "relative_strength": -2.812711, "rate_of_change": -0.3183768980782607, "market_dynamics": 1.00362, "expectation": {"probability": 51.2924, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 957.384148, "high": 1038.208499, "low": 948.724392, "close": 1028.586548, "volume": 335000}, "trend_line": 973.709389, "activity_lines": {"activity_5": 1015.308285, "activity_10": 1005.126517, "activity_20": 969.750649, "activity_30": 967.430294}, "trend_signal": 0, "fair_value": 1162.630836, "relative_strength": 5.866644, "rate_of_change": -0.03621986383779007, "market_dynamics": 0.973966, "expectation": {"probability": 48.3495, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1031.473241, "high": 1055.528042, "low": 989.136617, "close": 999.720764, "volume": 294200}, "trend_line": 971.656706, "activity_lines": {"activity_5": 1008.380493, "activity_10": 1006.980935, "activity_20": 974.52039, "activity_30": 969.108447}, "trend_signal": 0, "fair_value": 1159.162707, "relative_strength": 3.529124, "rate_of_change": -0.21081064054523582, "market_dynamics": 0.914205, "expectation": {"probability": 42.5287, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1005.493858, "high": 1063.225615, "low": 1000.682883, "close": 1051.679199, "volume": 221600}, "trend_line": 970.694511, "activity_lines": {"activity_5": 1020.632422, "activity_10": 1017.425112, "activity_20": 984.261464, "activity_30": 974.271188}, "trend_signal": 1, "fair_value": 1156.72048, "relative_strength": 6.785682, "rate_of_change": -0.09902622953748765, "market_dynamics": 0.875519, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1053.603666, "high": 1078.620708, "low": 1032.435289, "close": 1063.225586, "volume": 346300}, "trend_line": 973.869755, "activity_lines": {"activity_5": 1035.899243, "activity_10": 1027.764332, "activity_20": 994.813534, "activity_30": 980.240935}, "trend_signal": 1, "fair_value": 1156.094678, "relative_strength": 7.193833, "rate_of_change": 0.3271105341606305, "market_dynamics": 0.854775, "expectation": {"probability": 40.3709, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1060.339089, "high": 1078.620731, "low": 1046.868283, "close": 1052.641357, "volume": 225300}, "trend_line": 978.10341, "activity_lines": {"activity_5": 1046.611653, "activity_10": 1033.782407, "activity_20": 1003.853576, "activity_30": 985.322974}, "trend_signal": 1, "fair_value": 1155.209393, "relative_strength": 8.37515, "rate_of_change": 0.4347249699730123, "market_dynamics": 0.791176, "expectation": {"probability": 45.3061, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1052.641505, "high": 1058.414579, "low": 1018.00253, "close": 1041.095215, "volume": 435500}, "trend_line": 979.739146, "activity_lines": {"activity_5": 1047.253162, "activity_10": 1036.004224, "activity_20": 1010.808881, "activity_30": 989.386961}, "trend_signal": 1, "fair_value": 1153.828496, "relative_strength": 3.057908, "rate_of_change": 0.16723548688987308, "market_dynamics": 0.848019, "expectation": {"probability": 43.6906, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1042.057328, "high": 1071.885377, "low": 1027.624401, "close": 1030.510986, "volume": 84700}, "trend_line": 979.867438, "activity_lines": {"activity_5": 1043.532682, "activity_10": 1035.899261, "activity_20": 1015.610694, "activity_30": 992.662564}, "trend_signal": 1, "fair_value": 1153.181672, "relative_strength": 3.126372, "rate_of_change": 0.013094505871666747, "market_dynamics": 0.717983, "expectation": {"probability": 42.663, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1026.662173, "high": 1083.431701, "low": 1004.531686, "close": 1022.813354, "volume": 372200}, "trend_line": 979.674998, "activity_lines": {"activity_5": 1035.193644, "activity_10": 1034.342245, "activity_20": 1018.909642, "activity_30": 995.433268}, "trend_signal": 1, "fair_value": 1152.279127, "relative_strength": 4.15218, "rate_of_change": -0.01963939126223248, "market_dynamics": 0.5529, "expectation": {"probability": 41.7831, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1010.304899, "high": 1011.267095, "low": 966.043858, "close": 974.703613, "volume": 156700}, "trend_line": 975.569631, "activity_lines": {"activity_5": 1012.742415, "activity_10": 1024.335409, "activity_20": 1016.953175, "activity_30": 995.112534}, "trend_signal": 1, "fair_value": 1150.684915, "relative_strength": 1.082491, "rate_of_change": -0.41905397283599977, "market_dynamics": 0.213615, "expectation": {"probability": 37.9861, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 975.665857, "high": 981.439039, "low": 953.535347, "close": 970.854858, "volume": 178600}, "trend_line": 973.549021, "activity_lines": {"activity_5": 994.909733, "activity_10": 1014.95838, "activity_20": 1014.226954, "activity_30": 994.808355}, "trend_signal": 1, "fair_value": 1149.85616, "relative_strength": -2.997356, "rate_of_change": -0.20712104352087193, "market_dynamics": -0.206123, "expectation": {"probability": 48.2098, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 971.817049, "high": 1026.662268, "low": 968.930464, "close": 1004.531677, "volume": 193900}, "trend_line": 973.484871, "activity_lines": {"activity_5": 993.75509, "activity_10": 1011.494477, "activity_20": 1014.437718, "activity_30": 996.807236}, "trend_signal": 1, "fair_value": 1148.20845, "relative_strength": 1.210402, "rate_of_change": -0.006589293257585286, "market_dynamics": -0.416407, "expectation": {"probability": 42.1415, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1005.493935, "high": 1016.078082, "low": 976.628052, "close": 978.55249, "volume": 99300}, "trend_line": 972.618898, "activity_lines": {"activity_5": 986.378287, "activity_10": 1003.744446, "activity_20": 1011.885616, "activity_30": 997.134179}, "trend_signal": 1, "fair_value": 1147.066405, "relative_strength": 0.420547, "rate_of_change": -0.08895597926555282, "market_dynamics": -0.739554, "expectation": {"probability": 35.9461, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 979.514633, "high": 994.909755, "low": 958.346375, "close": 958.346375, "volume": 198300}, "trend_line": 971.528412, "activity_lines": {"activity_5": 975.730013, "activity_10": 992.705453, "activity_20": 1007.28541, "activity_30": 996.213371}, "trend_signal": 1, "fair_value": 1146.608548, "relative_strength": -2.863825, "rate_of_change": -0.11211852887521641, "market_dynamics": -0.810152, "expectation": {"probability": 48.6216, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 958.346301, "high": 971.817069, "low": 954.497594, "close": 965.081726, "volume": 139900}, "trend_line": 971.785, "activity_lines": {"activity_5": 971.624654, "activity_10": 984.58803, "activity_20": 1003.193793, "activity_30": 995.797456}, "trend_signal": 0, "fair_value": 1146.45626, "relative_strength": -1.590521, "rate_of_change": 0.02641075616839142, "market_dynamics": -0.807855, "expectation": {"probability": 52.2968, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 957.384131, "high": 961.232912, "low": 929.480466, "close": 944.87561, "volume": 207600}, "trend_line": 975.088538, "activity_lines": {"activity_5": 961.425382, "activity_10": 974.581202, "activity_20": 997.017417, "activity_30": 994.061366}, "trend_signal": 0, "fair_value": 1146.563612, "relative_strength": 0.209754, "rate_of_change": 0.3399453582839829, "market_dynamics": -0.918103, "expectation": {"probability": 51.5021, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 954.497532, "high": 972.779274, "low": 948.724396, "close": 962.195129, "volume": 107800}, "trend_line": 980.476831, "activity_lines": {"activity_5": 958.731234, "activity_10": 969.682755, "activity_20": 992.559248, "activity_30": 993.229533}, "trend_signal": 0, "fair_value": 1146.882226, "relative_strength": 2.428255, "rate_of_change": 0.5525952557140997, "market_dynamics": -0.931773, "expectation": {"probability": 52.1287, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 971.817068, "high": 992.985331, "low": 949.686593, "close": 977.59021, "volume": 136900}, "trend_line": 984.101099, "activity_lines": {"activity_5": 963.991215, "activity_10": 969.01796, "activity_20": 989.837607, "activity_30": 993.0433}, "trend_signal": 0, "fair_value": 1146.636172, "relative_strength": 3.284415, "rate_of_change": 0.3696434107783654, "market_dynamics": -0.930109, "expectation": {"probability": 52.106, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 979.514639, "high": 987.212172, "low": 967.006102, "close": 980.476807, "volume": 65400}, "trend_line": 987.404633, "activity_lines": {"activity_5": 970.277547, "activity_10": 969.840197, "activity_20": 987.629139, "activity_30": 992.809474}, "trend_signal": 0, "fair_value": 1145.98113, "relative_strength": 1.679867, "rate_of_change": 0.3356905101881218, "market_dynamics": -0.973031, "expectation": {"probability": 52.1965, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 986.250024, "high": 1032.37312, "low": 980.476853, "close": 1007.839539, "volume": 157900}, "trend_line": 991.3316, "activity_lines": {"activity_5": 984.209428, "activity_10": 976.407231, "activity_20": 988.30614, "activity_30": 994.127855}, "trend_signal": 0, "fair_value": 1145.460024, "relative_strength": 5.87436, "rate_of_change": 0.3977059524289259, "market_dynamics": -0.778658, "expectation": {"probability": 46.2617, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1007.839516, "high": 1009.802218, "low": 906.761159, "close": 934.23877, "volume": 285900}, "trend_line": 992.003379, "activity_lines": {"activity_5": 970.757198, "activity_10": 968.989836, "activity_20": 982.163977, "activity_30": 990.444447}, "trend_signal": 0, "fair_value": 1144.935944, "relative_strength": 7.638864, "rate_of_change": 0.06776531687278152, "market_dynamics": -0.737683, "expectation": {"probability": 52.8239, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 816.477589, "high": 950.921626, "low": 816.477589, "close": 942.089539, "volume": 570100}, "trend_line": 991.942582, "activity_lines": {"activity_5": 960.631014, "activity_10": 963.665601, "activity_20": 976.888887, "activity_30": 987.224199}, "trend_signal": 0, "fair_value": 1144.399481, "relative_strength": 9.141365, "rate_of_change": -0.006128708962792712, "market_dynamics": -0.641342, "expectation": {"probability": 52.7726, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 942.089538, "high": 1008.820901, "low": 913.630602, "close": 962.697754, "volume": 598600}, "trend_line": 992.280068, "activity_lines": {"activity_5": 958.714608, "activity_10": 963.223625, "activity_20": 973.988374, "activity_30": 985.337436}, "trend_signal": 0, "fair_value": 1144.030954, "relative_strength": 7.907612, "rate_of_change": 0.034022735400627516, "market_dynamics": -0.407347, "expectation": {"probability": 53.8931, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 965.641787, "high": 1022.559698, "low": 943.070892, "close": 971.529846, "volume": 282400}, "trend_line": 993.64964, "activity_lines": {"activity_5": 960.735063, "activity_10": 964.675753, "activity_20": 972.105312, "activity_30": 983.998712}, "trend_signal": 0, "fair_value": 1143.802656, "relative_strength": 5.937195, "rate_of_change": 0.13802272605962979, "market_dynamics": -0.344937, "expectation": {"probability": 55.1144, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 980.361902, "high": 1049.05598, "low": 974.473842, "close": 1009.802246, "volume": 480300}, "trend_line": 996.262885, "activity_lines": {"activity_5": 976.109448, "activity_10": 972.846799, "activity_20": 974.248905, "activity_30": 985.040816}, "trend_signal": 0, "fair_value": 1143.40462, "relative_strength": 6.774388, "rate_of_change": 0.26299461045444616, "market_dynamics": 0.089434, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1026.485051, "high": 1059.850722, "low": 1014.70893, "close": 1037.279785, "volume": 161500}, "trend_line": 998.861926, "activity_lines": {"activity_5": 1000.512166, "activity_10": 985.20066, "activity_20": 979.263803, "activity_30": 987.687067}, "trend_signal": 0, "fair_value": 1143.776965, "relative_strength": 7.761615, "rate_of_change": 0.2608790349547205, "market_dynamics": 0.426612, "expectation": {"probability": 49.9431, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1045.130614, "high": 1066.720171, "low": 1029.429142, "close": 1044.149292, "volume": 221800}, "trend_line": 999.701414, "activity_lines": {"activity_5": 1020.335319, "activity_10": 997.123448, "activity_20": 985.00609, "activity_30": 990.608833}, "trend_signal": 0, "fair_value": 1143.572226, "relative_strength": 7.538208, "rate_of_change": 0.08404444880202194, "market_dynamics": 0.695053, "expectation": {"probability": 50.3666, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1035.317157, "high": 1052.981336, "low": 1005.876833, "close": 1011.764893, "volume": 196700}, "trend_line": 999.172764, "activity_lines": {"activity_5": 1022.559688, "activity_10": 1001.668086, "activity_20": 987.649606, "activity_30": 991.387122}, "trend_signal": 0, "fair_value": 1142.774682, "relative_strength": 5.607796, "rate_of_change": -0.05288078946339977, "market_dynamics": 0.851255, "expectation": {"probability": 44.8649, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1021.578327, "high": 1035.317155, "low": 1016.671611, "close": 1025.503662, "volume": 104900}, "trend_line": 998.717198, "activity_lines": {"activity_5": 1026.092505, "activity_10": 1008.089326, "activity_20": 991.690843, "activity_30": 993.08589}, "trend_signal": 0, "fair_value": 1142.304099, "relative_strength": 4.676629, "rate_of_change": -0.04559431726063103, "market_dynamics": 0.757551, "expectation": {"probability": 50.9372, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1025.503724, "high": 1035.317154, "low": 997.044761, "close": 1001.951477, "volume": 152100}, "trend_line": 997.187895, "activity_lines": {"activity_5": 1018.176339, "activity_10": 1009.409679, "activity_20": 993.476203, "activity_30": 993.294553}, "trend_signal": 0, "fair_value": 1139.91474, "relative_strength": 2.877593, "rate_of_change": -0.15312673127713847, "market_dynamics": 0.661236, "expectation": {"probability": 44.9198, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1004.895531, "high": 1028.447754, "low": 1003.914168, "close": 1016.671631, "volume": 108500}, "trend_line": 999.099998, "activity_lines": {"activity_5": 1015.690275, "activity_10": 1013.51348, "activity_20": 996.533732, "activity_30": 994.551568}, "trend_signal": 0, "fair_value": 1137.673492, "relative_strength": 4.104574, "rate_of_change": 0.1917495197833305, "market_dynamics": 0.516577, "expectation": {"probability": 51.0941, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1011.764914, "high": 1034.335773, "low": 1011.764914, "close": 1030.4104, "volume": 80200}, "trend_line": 999.160793, "activity_lines": {"activity_5": 1019.157678, "activity_10": 1018.616459, "activity_20": 1000.681539, "activity_30": 996.571594}, "trend_signal": 0, "fair_value": 1133.513621, "relative_strength": 4.073231, "rate_of_change": 0.006084976491010323, "market_dynamics": 0.475276, "expectation": {"probability": 51.341, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1030.4104, "high": 1036.29852, "low": 987.231345, "close": 992.138062, "volume": 376600}, "trend_line": 998.908036, "activity_lines": {"activity_5": 1010.783561, "activity_10": 1015.154998, "activity_20": 1001.06113, "activity_30": 996.118515}, "trend_signal": 0, "fair_value": 1129.82509, "relative_strength": -4.057388, "rate_of_change": -0.025296929360194995, "market_dynamics": 0.405176, "expectation": {"probability": 53.9456, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 992.13802, "high": 994.100707, "low": 978.399211, "close": 979.380554, "volume": 184900}, "trend_line": 996.498081, "activity_lines": {"activity_5": 999.465397, "activity_10": 1008.838712, "activity_20": 1000.161026, "activity_30": 994.858677}, "trend_signal": 0, "fair_value": 1128.739328, "relative_strength": -4.482478, "rate_of_change": -0.2412589460838096, "market_dynamics": 0.224516, "expectation": {"probability": 53.5872, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 980.361919, "high": 987.231301, "low": 977.417869, "close": 982.324585, "volume": 110900}, "trend_line": 993.801381, "activity_lines": {"activity_5": 992.203451, "activity_10": 1002.914964, "activity_20": 999.441144, "activity_30": 993.944258}, "trend_signal": 0, "fair_value": 1127.785912, "relative_strength": -3.642869, "rate_of_change": -0.270617681199525, "market_dynamics": 0.085007, "expectation": {"probability": 57.5897, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 981.343284, "high": 991.156695, "low": 974.473839, "close": 980.361938, "volume": 124200}, "trend_line": 991.392067, "activity_lines": {"activity_5": 985.595748, "activity_10": 997.133964, "activity_20": 998.452235, "activity_30": 993.077197}, "trend_signal": 0, "fair_value": 1126.037543, "relative_strength": -4.429445, "rate_of_change": -0.24243415697165296, "market_dynamics": -0.117724, "expectation": {"probability": 55.6692, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 985.268614, "high": 993.119382, "low": 979.380554, "close": 987.231323, "volume": 54600}, "trend_line": 989.596604, "activity_lines": {"activity_5": 983.698486, "activity_10": 993.636814, "activity_20": 997.94857, "activity_30": 992.808762}, "trend_signal": 0, "fair_value": 1124.679603, "relative_strength": -7.449598, "rate_of_change": -0.1811052417872576, "market_dynamics": -0.339303, "expectation": {"probability": 54.8695, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 987.231324, "high": 1000.970132, "low": 980.361921, "close": 996.063416, "volume": 80700}, "trend_line": 988.448352, "activity_lines": {"activity_5": 987.623861, "activity_10": 992.780371, "activity_20": 998.166836, "activity_30": 993.225976}, "trend_signal": 0, "fair_value": 1123.21404, "relative_strength": -5.179788, "rate_of_change": -0.1160323302807087, "market_dynamics": -0.392435, "expectation": {"probability": 55.1508, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 996.063416, "high": 1012.746276, "low": 991.1567, "close": 1009.802246, "volume": 132900}, "trend_line": 988.014648, "activity_lines": {"activity_5": 995.867155, "activity_10": 994.707379, "activity_20": 999.605595, "activity_30": 994.603646}, "trend_signal": 1, "fair_value": 1122.153079, "relative_strength": -6.308752, "rate_of_change": -0.04387725460035309, "market_dynamics": -0.447082, "expectation": {"probability": 47.9063, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1019.615657, "high": 1020.597, "low": 1001.951478, "close": 1009.802246, "volume": 121900}, "trend_line": 989.184603, "activity_lines": {"activity_5": 1002.082336, "activity_10": 996.919866, "activity_20": 1000.90471, "activity_30": 996.009298}, "trend_signal": 1, "fair_value": 1120.557596, "relative_strength": -9.703892, "rate_of_change": 0.11841474236929256, "market_dynamics": -0.482846, "expectation": {"probability": 47.3364, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1012.746238, "high": 1031.391762, "low": 1006.858178, "close": 1031.391724, "volume": 130700}, "trend_line": 991.202498, "activity_lines": {"activity_5": 1013.662166, "activity_10": 1002.914973, "activity_20": 1004.250618, "activity_30": 998.732338}, "trend_signal": 1, "fair_value": 1118.628696, "relative_strength": -6.246913, "rate_of_change": 0.20399579551481892, "market_dynamics": -0.314088, "expectation": {"probability": 46.7958, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1037.279851, "high": 1120.694019, "low": 1036.298507, "close": 1078.496216, "volume": 222900}, "trend_line": 993.667983, "activity_lines": {"activity_5": 1037.541508, "activity_10": 1017.206894, "activity_20": 1011.620036, "activity_30": 1004.36419}, "trend_signal": 1, "fair_value": 1117.103276, "relative_strength": -2.322023, "rate_of_change": 0.24873676216260482, "market_dynamics": 0.158928, "expectation": {"probability": 46.248, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1079.477577, "high": 1105.973855, "low": 1067.701521, "close": 1101.067139, "volume": 159500}, "trend_line": 997.751805, "activity_lines": {"activity_5": 1062.860165, "activity_10": 1034.728332, "activity_20": 1020.48951, "activity_30": 1011.293168}, "trend_signal": 1, "fair_value": 1115.603096, "relative_strength": -1.009016, "rate_of_change": 0.4109845612284301, "market_dynamics": 0.615442, "expectation": {"probability": 46.5042, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1104.011214, "high": 1126.58209, "low": 1094.197796, "close": 1098.123169, "volume": 163000}, "trend_line": 1002.411031, "activity_lines": {"activity_5": 1080.19725, "activity_10": 1049.733973, "activity_20": 1028.419703, "activity_30": 1017.76874}, "trend_signal": 1, "fair_value": 1113.026949, "relative_strength": -5.04159, "rate_of_change": 0.46697244511624714, "market_dynamics": 1.127396, "expectation": {"probability": 43.1227, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1102.048446, "high": 1123.63804, "low": 1101.067161, "close": 1105.973877, "volume": 133900}, "trend_line": 1007.107436, "activity_lines": {"activity_5": 1094.263176, "activity_10": 1064.00806, "activity_20": 1036.494758, "activity_30": 1024.450214}, "trend_signal": 1, "fair_value": 1110.575781, "relative_strength": -4.902789, "rate_of_change": 0.4685109056825639, "market_dynamics": 1.464009, "expectation": {"probability": 47.0253, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1105.973897, "high": 1118.731323, "low": 1095.179037, "close": 1118.731323, "volume": 231500}, "trend_line": 1012.902627, "activity_lines": {"activity_5": 1106.170142, "activity_10": 1078.353513, "activity_20": 1045.326848, "activity_30": 1031.651755}, "trend_signal": 1, "fair_value": 1109.117166, "relative_strength": -4.554397, "rate_of_change": 0.5754292732677276, "market_dynamics": 1.530955, "expectation": {"probability": 40.0493, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1089.290987, "high": 1089.290987, "low": 1025.503764, "close": 1044.149292, "volume": 280600}, "trend_line": 1015.634432, "activity_lines": {"activity_5": 1087.393791, "activity_10": 1076.622791, "activity_20": 1046.668023, "activity_30": 1033.667669}, "trend_signal": 1, "fair_value": 1107.252128, "relative_strength": -11.639112, "rate_of_change": 0.2697006530717483, "market_dynamics": 1.385777, "expectation": {"probability": 44.9532, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1059.8507, "high": 1059.8507, "low": 1004.89549, "close": 1011.764893, "volume": 195700}, "trend_line": 1016.773588, "activity_lines": {"activity_5": 1060.112435, "activity_10": 1067.969123, "activity_20": 1044.924969, "activity_30": 1033.418021}, "trend_signal": 1, "fair_value": 1104.677825, "relative_strength": -18.315469, "rate_of_change": 0.11216201067118518, "market_dynamics": 1.024357, "expectation": {"probability": 50.6599, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1003.914185, "high": 1028.447754, "low": 996.063439, "close": 1014.708923, "volume": 186600}, "trend_line": 1017.914659, "activity_lines": {"activity_5": 1039.765906, "activity_10": 1059.565252, "activity_20": 1043.462299, "activity_30": 1033.284817}, "trend_signal": 1, "fair_value": 1102.904766, "relative_strength": -16.906815, "rate_of_change": 0.11222468929828366, "market_dynamics": 0.65448, "expectation": {"probability": 50.5345, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1014.708964, "high": 1037.279781, "low": 1012.746278, "close": 1023.541016, "volume": 122300}, "trend_line": 1018.438041, "activity_lines": {"activity_5": 1027.924357, "activity_10": 1052.678004, "activity_20": 1042.892184, "activity_30": 1033.647808}, "trend_signal": 1, "fair_value": 1101.678051, "relative_strength": -18.717262, "rate_of_change": 0.051417080535429205, "market_dynamics": 0.166793, "expectation": {"probability": 48.6935, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1111.86194, "high": 1142.283582, "low": 1065.73873, "close": 1079.477539, "volume": 666400}, "trend_line": 1023.279334, "activity_lines": {"activity_5": 1040.22384, "activity_10": 1055.711237, "activity_20": 1047.54655, "activity_30": 1037.58584}, "trend_signal": 1, "fair_value": 1101.186158, "relative_strength": -18.955153, "rate_of_change": 0.47536450968056, "market_dynamics": 0.130116, "expectation": {"probability": 49.7249, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1096.160394, "high": 1096.160394, "low": 1039.24248, "close": 1063.776123, "volume": 158500}, "trend_line": 1027.335553, "activity_lines": {"activity_5": 1049.906437, "activity_10": 1055.01538, "activity_20": 1050.406467, "activity_30": 1040.198536}, "trend_signal": 1, "fair_value": 1100.414445, "relative_strength": -16.402889, "rate_of_change": 0.39639410913774425, "market_dynamics": 0.081811, "expectation": {"probability": 46.6227, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1066.720077, "high": 1080.458882, "low": 1025.503748, "close": 1065.73877, "volume": 318400}, "trend_line": 1030.770254, "activity_lines": {"activity_5": 1058.934794, "activity_10": 1054.944005, "activity_20": 1053.294418, "activity_30": 1042.676163}, "trend_signal": 1, "fair_value": 1099.231281, "relative_strength": -16.181476, "rate_of_change": 0.3343309778358398, "market_dynamics": 0.124586, "expectation": {"probability": 49.7331, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1068.682814, "high": 1068.682814, "low": 1010.783514, "close": 1033.354492, "volume": 239000}, "trend_line": 1032.831075, "activity_lines": {"activity_5": 1053.570134, "activity_10": 1049.626914, "activity_20": 1052.747673, "activity_30": 1042.842888}, "trend_signal": 1, "fair_value": 1097.374686, "relative_strength": -15.440622, "rate_of_change": 0.19993019705437023, "market_dynamics": 0.068067, "expectation": {"probability": 46.8411, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1032.373127, "high": 1079.477639, "low": 1026.485067, "close": 1074.570923, "volume": 179000}, "trend_line": 1034.990031, "activity_lines": {"activity_5": 1060.701245, "activity_10": 1052.981332, "activity_20": 1055.869283, "activity_30": 1045.535781}, "trend_signal": 1, "fair_value": 1096.248139, "relative_strength": -14.604036, "rate_of_change": 0.20903282756088543, "market_dynamics": -0.210411, "expectation": {"probability": 49.9319, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1078.496311, "high": 1079.477655, "low": 1038.26117, "close": 1050.037354, "volume": 219600}, "trend_line": 1035.415283, "activity_lines": {"activity_5": 1056.252507, "activity_10": 1052.446064, "activity_20": 1056.215095, "activity_30": 1046.506577}, "trend_signal": 1, "fair_value": 1095.089743, "relative_strength": -16.555604, "rate_of_change": 0.04108754550892871, "market_dynamics": -0.358058, "expectation": {"probability": 51.008, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1050.037335, "high": 1059.850724, "low": 1040.223859, "close": 1047.093262, "volume": 169900}, "trend_line": 1035.513416, "activity_lines": {"activity_5": 1052.785083, "activity_10": 1052.624487, "activity_20": 1055.94873, "activity_30": 1047.259995}, "trend_signal": 1, "fair_value": 1094.037893, "relative_strength": -16.947439, "rate_of_change": 0.009477646468152585, "market_dynamics": -0.587302, "expectation": {"probability": 50.3937, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1053.962653, "high": 1079.477636, "low": 1053.962653, "close": 1063.776123, "volume": 166500}, "trend_line": 1037.247123, "activity_lines": {"activity_5": 1055.990804, "activity_10": 1055.782632, "activity_20": 1056.986151, "activity_30": 1049.083395}, "trend_signal": 1, "fair_value": 1093.582712, "relative_strength": -12.973166, "rate_of_change": 0.16742487091061456, "market_dynamics": -0.592818, "expectation": {"probability": 49.1451, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1064.757505, "high": 1075.552204, "low": 1052.000042, "close": 1071.626831, "volume": 228500}, "trend_line": 1038.784562, "activity_lines": {"activity_5": 1061.944271, "activity_10": 1059.422519, "activity_20": 1058.448818, "activity_30": 1051.301441}, "trend_signal": 1, "fair_value": 1092.574655, "relative_strength": -14.162205, "rate_of_change": 0.14822301898059342, "market_dynamics": -0.578968, "expectation": {"probability": 49.7182, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1067.701446, "high": 1068.682789, "low": 1021.578369, "close": 1021.578369, "volume": 187600}, "trend_line": 1039.438792, "activity_lines": {"activity_5": 1048.663428, "activity_10": 1052.927814, "activity_20": 1054.850561, "activity_30": 1050.191364}, "trend_signal": 1, "fair_value": 1091.562306, "relative_strength": -17.144506, "rate_of_change": 0.06298033528148163, "market_dynamics": -0.698435, "expectation": {"probability": 53.8659, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1022.559635, "high": 1040.223853, "low": 1022.559635, "close": 1031.391724, "volume": 181800}, "trend_line": 1039.929462, "activity_lines": {"activity_5": 1042.18654, "activity_10": 1048.253041, "activity_20": 1052.130833, "activity_30": 1049.672198}, "trend_signal": 1, "fair_value": 1090.63078, "relative_strength": -18.526878, "rate_of_change": 0.047205280751166784, "market_dynamics": -0.711572, "expectation": {"probability": 55.1154, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1035.317179, "high": 1058.869423, "low": 1026.485089, "close": 1051.018677, "volume": 248600}, "trend_line": 1040.616404, "activity_lines": {"activity_5": 1043.495012, "activity_10": 1048.021092, "activity_20": 1051.280339, "activity_30": 1050.387631}, "trend_signal": 1, "fair_value": 1089.717566, "relative_strength": -19.677791, "rate_of_change": 0.0660565956732212, "market_dynamics": -0.645924, "expectation": {"probability": 50.1465, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1056.9067, "high": 1066.720133, "low": 1030.410462, "close": 1052.981323, "volume": 131200}, "trend_line": 1042.644513, "activity_lines": {"activity_5": 1045.196004, "activity_10": 1048.377941, "activity_20": 1050.747609, "activity_30": 1051.185368}, "trend_signal": 1, "fair_value": 1088.303316, "relative_strength": -19.089204, "rate_of_change": 0.1948949672717112, "market_dynamics": -0.710443, "expectation": {"probability": 51.0008, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1053.962683, "high": 1054.944026, "low": 1020.597049, "close": 1036.298462, "volume": 141600}, "trend_line": 1044.541777, "activity_lines": {"activity_5": 1042.055697, "activity_10": 1045.933496, "activity_20": 1048.855015, "activity_30": 1050.775945}, "trend_signal": 0, "fair_value": 1087.271853, "relative_strength": -19.206056, "rate_of_change": 0.18196652611166142, "market_dynamics": -0.688768, "expectation": {"probability": 58.6574, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1044.149188, "high": 1061.813413, "low": 1035.317099, "close": 1052.981323, "volume": 111700}, "trend_line": 1046.897001, "activity_lines": {"activity_5": 1046.831567, "activity_10": 1046.468772, "activity_20": 1048.845668, "activity_30": 1051.320432}, "trend_signal": 0, "fair_value": 1086.436915, "relative_strength": -18.93668, "rate_of_change": 0.2254791576421682, "market_dynamics": -0.750398, "expectation": {"probability": 56.2104, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1055.925335, "high": 1070.645566, "low": 1024.522381, "close": 1028.447754, "volume": 281500}, "trend_line": 1048.499862, "activity_lines": {"activity_5": 1041.336051, "activity_10": 1042.935938, "activity_20": 1046.752136, "activity_30": 1050.130158}, "trend_signal": 0, "fair_value": 1085.283459, "relative_strength": -24.172418, "rate_of_change": 0.15310589279258505, "market_dynamics": -0.91385, "expectation": {"probability": 58.9176, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1032.373111, "high": 1058.869343, "low": 1030.410466, "close": 1045.130615, "volume": 150100}, "trend_line": 1050.429838, "activity_lines": {"activity_5": 1041.597754, "activity_10": 1042.828888, "activity_20": 1046.67737, "activity_30": 1049.912787}, "trend_signal": 0, "fair_value": 1084.445976, "relative_strength": -22.377607, "rate_of_change": 0.18407021974411328, "market_dynamics": -1.029881, "expectation": {"probability": 58.0078, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1040.223879, "high": 1070.645548, "low": 1035.317162, "close": 1068.682861, "volume": 145600}, "trend_line": 1052.850486, "activity_lines": {"activity_5": 1050.102742, "activity_10": 1047.03975, "activity_20": 1048.841002, "activity_30": 1051.090402}, "trend_signal": 0, "fair_value": 1083.640022, "relative_strength": -22.903949, "rate_of_change": 0.23044356818813333, "market_dynamics": -0.83791, "expectation": {"probability": 56.0505, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1070.64549, "high": 1079.477579, "low": 1022.559657, "close": 1063.776123, "volume": 337100}, "trend_line": 1054.649616, "activity_lines": {"activity_5": 1055.925382, "activity_10": 1050.269265, "activity_20": 1050.266288, "activity_30": 1051.795282}, "trend_signal": 0, "fair_value": 1082.58164, "relative_strength": -18.33817, "rate_of_change": 0.17088181312763123, "market_dynamics": -0.480594, "expectation": {"probability": 54.6426, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1033.354412, "high": 1062.794738, "low": 1025.503666, "close": 1033.354492, "volume": 177000}, "trend_line": 1055.43469, "activity_lines": {"activity_5": 1049.775635, "activity_10": 1048.110314, "activity_20": 1048.560622, "activity_30": 1050.421403}, "trend_signal": 0, "fair_value": 1081.788114, "relative_strength": -17.532214, "rate_of_change": 0.074439319759836, "market_dynamics": -0.441233, "expectation": {"probability": 59.0648, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1031.391786, "high": 1045.130571, "low": 1023.540996, "close": 1024.522339, "volume": 122300}, "trend_line": 1055.205711, "activity_lines": {"activity_5": 1041.990291, "activity_10": 1044.131405, "activity_20": 1045.967068, "activity_30": 1048.427057}, "trend_signal": 0, "fair_value": 1080.472132, "relative_strength": -17.084587, "rate_of_change": -0.021695231563781663, "market_dynamics": -0.517838, "expectation": {"probability": 58.0909, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1006.858172, "high": 1053.962687, "low": 994.10071, "close": 1052.0, "volume": 231300}, "trend_line": 1054.322504, "activity_lines": {"activity_5": 1043.625863, "activity_10": 1045.273333, "activity_20": 1046.252125, "activity_30": 1048.220237}, "trend_signal": 0, "fair_value": 1079.491346, "relative_strength": -14.332194, "rate_of_change": -0.08369998293158251, "market_dynamics": -0.508175, "expectation": {"probability": 57.2819, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1035.0, "high": 1073.0, "low": 1034.0, "close": 1068.0, "volume": 155700}, "trend_line": 1053.220266, "activity_lines": {"activity_5": 1050.136808, "activity_10": 1049.30651, "activity_20": 1048.117069, "activity_30": 1049.102656}, "trend_signal": 0, "fair_value": 1078.728143, "relative_strength": -12.065599, "rate_of_change": -0.10454467165579376, "market_dynamics": -0.545618, "expectation": {"probability": 55.4423, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1066.0, "high": 1089.0, "low": 1063.0, "close": 1074.0, "volume": 81400}, "trend_line": 1052.41616, "activity_lines": {"activity_5": 1058.693278, "activity_10": 1054.157528, "activity_20": 1050.542673, "activity_30": 1050.443284}, "trend_signal": 0, "fair_value": 1076.695826, "relative_strength": -16.833224, "rate_of_change": -0.07634737252578151, "market_dynamics": -0.175699, "expectation": {"probability": 55.5717, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1074.0, "high": 1077.0, "low": 1061.0, "close": 1071.0, "volume": 48800}, "trend_line": 1051.250364, "activity_lines": {"activity_5": 1065.568156, "activity_10": 1057.77761, "activity_20": 1052.489014, "activity_30": 1051.642242}, "trend_signal": 1, "fair_value": 1074.220528, "relative_strength": -18.617628, "rate_of_change": -0.1107732895321562, "market_dynamics": 0.311187, "expectation": {"probability": 47.5486, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1076.0, "high": 1085.0, "low": 1059.0, "close": 1066.0, "volume": 64000}, "trend_line": 1049.492653, "activity_lines": {"activity_5": 1068.266667, "activity_10": 1060.160989, "activity_20": 1053.976168, "activity_30": 1052.593831}, "trend_signal": 1, "fair_value": 1071.688964, "relative_strength": -20.040544, "rate_of_change": -0.16720193972745886, "market_dynamics": 0.441595, "expectation": {"probability": 47.2491, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1088.0, "high": 1104.0, "low": 1071.0, "close": 1087.0, "volume": 117700}, "trend_line": 1050.92101, "activity_lines": {"activity_5": 1075.2, "activity_10": 1065.679781, "activity_20": 1057.387309, "activity_30": 1055.01366}, "trend_signal": 1, "fair_value": 1068.704818, "relative_strength": -17.537029, "rate_of_change": 0.13609976171981886, "market_dynamics": 0.631967, "expectation": {"probability": 41.6574, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1080.0, "high": 1090.0, "low": 1078.0, "close": 1081.0, "volume": 18700}, "trend_line": 1053.228847, "activity_lines": {"activity_5": 1077.8, "activity_10": 1069.346402, "activity_20": 1060.03699, "activity_30": 1056.95424}, "trend_signal": 1, "fair_value": 1065.863818, "relative_strength": -21.466812, "rate_of_change": 0.21960137613007308, "market_dynamics": 0.650547, "expectation": {"probability": 45.1814, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1085.0, "high": 1110.0, "low": 1021.0, "close": 1066.0, "volume": 339100}, "trend_line": 1054.93855, "activity_lines": {"activity_5": 1074.533333, "activity_10": 1070.061803, "activity_20": 1061.176081, "activity_30": 1057.778185}, "trend_signal": 1, "fair_value": 1063.622827, "relative_strength": -20.191523, "rate_of_change": 0.16232967838565004, "market_dynamics": 0.694, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1065.0, "high": 1077.0, "low": 1062.0, "close": 1072.0, "volume": 71800}, "trend_line": 1056.553849, "activity_lines": {"activity_5": 1073.8, "activity_10": 1071.827679, "activity_20": 1062.913395, "activity_30": 1058.878924}, "trend_signal": 1, "fair_value": 1060.881528, "relative_strength": -21.472294, "rate_of_change": 0.15311782852184352, "market_dynamics": 0.778369, "expectation": {"probability": 41.02, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1072.0, "high": 1074.0, "low": 1060.0, "close": 1068.0, "volume": 106300}, "trend_line": 1056.171265, "activity_lines": {"activity_5": 1071.666667, "activity_10": 1072.163636, "activity_20": 1064.029654, "activity_30": 1059.617385}, "trend_signal": 1, "fair_value": 1057.987462, "relative_strength": -24.558053, "rate_of_change": -0.03621055380774555, "market_dynamics": 0.614484, "expectation": {"probability": 43.62, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/074b97a9-2ebc-438d-9ee0-020e28e98604/", "share_image": "https://sharemaestro.com/terminal/074b97a9-2ebc-438d-9ee0-020e28e98604/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}