{"ticker": {"uuid": "074bab8c-c248-42bc-941c-c5ab12444eea", "symbol": "600573", "name": "FuJian YanJing HuiQuan Brewery Co.,Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Brewers", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600573 rose 6.81%, moving from 12.48 to 13.33. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.66 and has improved across the 12-week window. Market Dynamics is 1.23 on the latest week. Expectation is undecided at 47.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.33"}, {"label": "12-Week Change", "value": "6.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.84%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.66"}, {"label": "Market Dynamics", "value": "1.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.26, "high": 13.64, "low": 11.51, "close": 13.33, "volume": 92857498}, "trend_line": 12.341333, "activity_lines": {"activity_5": 13.214, "activity_10": 13.086545, "activity_20": 12.725095, "activity_30": 12.554151}, "trend_signal": 1, "fair_value": 10.900345, "relative_strength": 3.655356, "rate_of_change": 0.4858135300362727, "market_dynamics": 1.227311, "expectation": {"probability": 47.8381, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 11.783067, "high": 12.706845, "low": 11.331007, "close": 12.343231, "volume": 31631600}, "trend_line": 11.121028, "activity_lines": {"activity_5": 12.174854, "activity_10": 12.23638, "activity_20": 11.936236, "activity_30": 11.613699}, "trend_signal": 1, "fair_value": 9.251586, "relative_strength": 16.331563, "rate_of_change": 0.7568112148635263, "market_dynamics": 0.311307, "expectation": {"probability": 46.7399, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 12.1172, "high": 12.952531, "low": 11.095149, "close": 11.301525, "volume": 61407760}, "trend_line": 11.194406, "activity_lines": {"activity_5": 11.880032, "activity_10": 12.080035, "activity_20": 11.910029, "activity_30": 11.625344}, "trend_signal": 1, "fair_value": 9.282837, "relative_strength": 8.413255, "rate_of_change": 0.6598131036087665, "market_dynamics": -0.095908, "expectation": {"probability": 48.7859, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 11.291698, "high": 12.215474, "low": 10.86912, "close": 11.871514, "volume": 55835276}, "trend_line": 11.293336, "activity_lines": {"activity_5": 11.830239, "activity_10": 12.016603, "activity_20": 11.935627, "activity_30": 11.669028}, "trend_signal": 1, "fair_value": 9.316995, "relative_strength": 12.71378, "rate_of_change": 0.8837449704789989, "market_dynamics": -0.337195, "expectation": {"probability": 45.6134, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 11.802724, "high": 12.500469, "low": 11.733931, "close": 12.07789, "volume": 46604387}, "trend_line": 11.355248, "activity_lines": {"activity_5": 11.880687, "activity_10": 11.989622, "activity_20": 11.973112, "activity_30": 11.719644}, "trend_signal": 1, "fair_value": 9.353284, "relative_strength": 14.031713, "rate_of_change": 0.5482171078590021, "market_dynamics": -0.335004, "expectation": {"probability": 46.1452, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.048409, "high": 12.520124, "low": 11.920653, "close": 12.392367, "volume": 50511235}, "trend_line": 11.415195, "activity_lines": {"activity_5": 12.055615, "activity_10": 12.041618, "activity_20": 12.032076, "activity_30": 11.786555}, "trend_signal": 1, "fair_value": 9.38854, "relative_strength": 15.010299, "rate_of_change": 0.5279233003101392, "market_dynamics": -0.301876, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.382542, "high": 12.421852, "low": 11.694621, "close": 11.694621, "volume": 16029015}, "trend_line": 11.462695, "activity_lines": {"activity_5": 11.95472, "activity_10": 11.975149, "activity_20": 12.013404, "activity_30": 11.804583}, "trend_signal": 1, "fair_value": 9.417395, "relative_strength": 10.603003, "rate_of_change": 0.416112033127769, "market_dynamics": -0.386273, "expectation": {"probability": 49.3367, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.58652, "high": 11.842034, "low": 11.32118, "close": 11.69417, "volume": 20428688}, "trend_line": 11.534092, "activity_lines": {"activity_5": 11.896915, "activity_10": 11.914673, "activity_20": 11.991085, "activity_30": 11.819517}, "trend_signal": 1, "fair_value": 9.450229, "relative_strength": 9.98933, "rate_of_change": 0.6228639948982265, "market_dynamics": -0.584523, "expectation": {"probability": 49.087, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.69417, "high": 11.82246, "low": 11.407984, "close": 11.526406, "volume": 17599800}, "trend_line": 11.564519, "activity_lines": {"activity_5": 11.757013, "activity_10": 11.831565, "activity_20": 11.951434, "activity_30": 11.819021}, "trend_signal": 1, "fair_value": 9.481365, "relative_strength": 8.151209, "rate_of_change": 0.2638005661824209, "market_dynamics": -0.811592, "expectation": {"probability": 50.5887, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.575748, "high": 11.654697, "low": 11.072456, "close": 11.141535, "volume": 20161244}, "trend_line": 11.570651, "activity_lines": {"activity_5": 11.511828, "activity_10": 11.693331, "activity_20": 11.875977, "activity_30": 11.791732}, "trend_signal": 0, "fair_value": 9.511093, "relative_strength": 2.943679, "rate_of_change": 0.05302425461879683, "market_dynamics": -1.182972, "expectation": {"probability": 53.393, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.17114, "high": 11.190877, "low": 10.884952, "close": 11.121798, "volume": 16919847}, "trend_line": 11.574815, "activity_lines": {"activity_5": 11.322487, "activity_10": 11.573894, "activity_20": 11.800899, "activity_30": 11.762773}, "trend_signal": 0, "fair_value": 9.539511, "relative_strength": 4.602327, "rate_of_change": 0.03598760346327437, "market_dynamics": -1.318491, "expectation": {"probability": 52.7713, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.052717, "high": 11.269825, "low": 10.944164, "close": 11.220482, "volume": 17830724}, "trend_line": 11.585872, "activity_lines": {"activity_5": 11.250746, "activity_10": 11.483708, "activity_20": 11.738228, "activity_30": 11.739913}, "trend_signal": 0, "fair_value": 9.566135, "relative_strength": 1.646966, "rate_of_change": 0.09552636478424047, "market_dynamics": -1.3618, "expectation": {"probability": 50.1357, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.269824, "high": 11.447458, "low": 11.10206, "close": 11.289561, "volume": 17343080}, "trend_line": 11.602835, "activity_lines": {"activity_5": 11.23364, "activity_10": 11.426495, "activity_20": 11.681727, "activity_30": 11.720796}, "trend_signal": 0, "fair_value": 9.593824, "relative_strength": 1.488341, "rate_of_change": 0.14641107721542673, "market_dynamics": -1.359115, "expectation": {"probability": 50.7156, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.289562, "high": 11.289562, "low": 10.70732, "close": 10.70732, "volume": 12636544}, "trend_line": 11.618407, "activity_lines": {"activity_5": 11.049428, "activity_10": 11.263638, "activity_20": 11.567023, "activity_30": 11.663021}, "trend_signal": 0, "fair_value": 9.618533, "relative_strength": -1.084555, "rate_of_change": 0.13420857919636717, "market_dynamics": -1.376652, "expectation": {"probability": 56.1599, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.618504, "high": 11.023113, "low": 10.361923, "close": 10.361923, "volume": 23095235}, "trend_line": 11.6205, "activity_lines": {"activity_5": 10.804689, "activity_10": 11.059149, "activity_20": 11.424687, "activity_30": 11.581958}, "trend_signal": 0, "fair_value": 9.639904, "relative_strength": -2.826531, "rate_of_change": 0.018014517825036984, "market_dynamics": -1.36064, "expectation": {"probability": 55.3975, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.342185, "high": 10.618504, "low": 10.18429, "close": 10.213896, "volume": 19976666}, "trend_line": 11.626176, "activity_lines": {"activity_5": 10.562582, "activity_10": 10.858945, "activity_20": 11.282134, "activity_30": 11.491209}, "trend_signal": 0, "fair_value": 9.661075, "relative_strength": -2.437341, "rate_of_change": 0.048844714082865184, "market_dynamics": -1.385789, "expectation": {"probability": 54.3093, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.697452, "high": 10.697452, "low": 10.11521, "close": 10.480345, "volume": 17511613}, "trend_line": 11.610924, "activity_lines": {"activity_5": 10.469819, "activity_10": 10.746794, "activity_20": 11.17753, "activity_30": 11.417284}, "trend_signal": 0, "fair_value": 9.684142, "relative_strength": -2.427097, "rate_of_change": -0.13118672898121006, "market_dynamics": -1.362439, "expectation": {"probability": 53.6661, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.539555, "high": 10.806005, "low": 10.322448, "close": 10.460608, "volume": 14926501}, "trend_line": 11.57929, "activity_lines": {"activity_5": 10.419818, "activity_10": 10.653133, "activity_20": 11.07842, "activity_30": 11.34307}, "trend_signal": 0, "fair_value": 9.705458, "relative_strength": -2.377449, "rate_of_change": -0.27245032350569504, "market_dynamics": -1.347276, "expectation": {"probability": 54.1463, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.480345, "high": 10.746794, "low": 10.302711, "close": 10.332317, "volume": 14071108}, "trend_line": 11.533552, "activity_lines": {"activity_5": 10.382318, "activity_10": 10.558575, "activity_20": 10.975026, "activity_30": 11.262621}, "trend_signal": 0, "fair_value": 9.724764, "relative_strength": -3.812941, "rate_of_change": -0.3949983116408697, "market_dynamics": -1.369427, "expectation": {"probability": 53.3013, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.302711, "high": 10.470476, "low": 9.967184, "close": 10.282975, "volume": 20481495}, "trend_line": 11.489118, "activity_lines": {"activity_5": 10.35337, "activity_10": 10.476756, "activity_20": 10.87651, "activity_30": 11.181938}, "trend_signal": 0, "fair_value": 9.745566, "relative_strength": -4.907799, "rate_of_change": -0.3852585916290207, "market_dynamics": -1.323884, "expectation": {"probability": 52.3276, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.273106, "high": 10.292843, "low": 9.947446, "close": 10.144815, "volume": 10049030}, "trend_line": 11.435492, "activity_lines": {"activity_5": 10.283632, "activity_10": 10.385428, "activity_20": 10.774786, "activity_30": 11.095209}, "trend_signal": 0, "fair_value": 9.766607, "relative_strength": -5.646428, "rate_of_change": -0.46675471520093625, "market_dynamics": -1.409086, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.095473, "high": 10.164553, "low": 9.700732, "close": 9.769812, "volume": 16933804}, "trend_line": 11.390004, "activity_lines": {"activity_5": 10.093499, "activity_10": 10.24368, "activity_20": 10.644962, "activity_30": 10.987746}, "trend_signal": 0, "fair_value": 9.784056, "relative_strength": -8.43081, "rate_of_change": -0.39777912485095207, "market_dynamics": -1.373011, "expectation": {"probability": 54.7956, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.809287, "high": 9.819156, "low": 9.315861, "close": 9.345468, "volume": 12783083}, "trend_line": 11.344457, "activity_lines": {"activity_5": 9.809287, "activity_10": 10.051155, "activity_20": 10.486979, "activity_30": 10.85584}, "trend_signal": 0, "fair_value": 9.797411, "relative_strength": -9.222168, "rate_of_change": -0.39988572435970277, "market_dynamics": -1.371388, "expectation": {"probability": 53.6567, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.454021, "high": 10.381661, "low": 9.098755, "close": 10.253369, "volume": 39340811}, "trend_line": 11.292484, "activity_lines": {"activity_5": 9.902051, "activity_10": 10.059049, "activity_20": 10.424777, "activity_30": 10.785447}, "trend_signal": 0, "fair_value": 9.816461, "relative_strength": -1.656299, "rate_of_change": -0.4581356339928854, "market_dynamics": -1.085519, "expectation": {"probability": 49.6678, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.174422, "high": 10.57903, "low": 10.144815, "close": 10.361923, "volume": 21089575}, "trend_line": 11.19532, "activity_lines": {"activity_5": 10.036262, "activity_10": 10.094935, "activity_20": 10.380618, "activity_30": 10.725411}, "trend_signal": 0, "fair_value": 9.836645, "relative_strength": -1.275062, "rate_of_change": -0.8604307077167377, "market_dynamics": -0.740974, "expectation": {"probability": 50.2735, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.371791, "high": 10.57903, "low": 10.263238, "close": 10.361923, "volume": 13178516}, "trend_line": 11.112243, "activity_lines": {"activity_5": 10.165211, "activity_10": 10.13082, "activity_20": 10.344632, "activity_30": 10.671644}, "trend_signal": 0, "fair_value": 9.858327, "relative_strength": -1.734928, "rate_of_change": -0.7420690074066768, "market_dynamics": -0.460104, "expectation": {"probability": 51.8543, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.411266, "high": 10.618504, "low": 10.292844, "close": 10.490213, "volume": 12383816}, "trend_line": 11.060958, "activity_lines": {"activity_5": 10.322449, "activity_10": 10.18734, "activity_20": 10.330532, "activity_30": 10.631513}, "trend_signal": 0, "fair_value": 9.869148, "relative_strength": -1.07813, "rate_of_change": -0.46151798516285175, "market_dynamics": -0.071572, "expectation": {"probability": 50.2646, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.480344, "high": 10.756662, "low": 10.460608, "close": 10.70732, "volume": 14409300}, "trend_line": 11.013634, "activity_lines": {"activity_5": 10.504029, "activity_10": 10.283154, "activity_20": 10.342844, "activity_30": 10.608697}, "trend_signal": 0, "fair_value": 9.885796, "relative_strength": 1.363755, "rate_of_change": -0.42784720817129673, "market_dynamics": 0.084607, "expectation": {"probability": 49.5502, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.687583, "high": 10.727056, "low": 10.460608, "close": 10.648108, "volume": 13756037}, "trend_line": 10.95713, "activity_lines": {"activity_5": 10.575082, "activity_10": 10.363717, "activity_20": 10.354216, "activity_30": 10.585115}, "trend_signal": 0, "fair_value": 9.897504, "relative_strength": 1.003705, "rate_of_change": -0.5130368414276372, "market_dynamics": 0.266436, "expectation": {"probability": 49.6108, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.598766, "high": 11.556011, "low": 10.460608, "close": 10.648108, "volume": 74127500}, "trend_line": 10.899643, "activity_lines": {"activity_5": 10.619819, "activity_10": 10.438538, "activity_20": 10.36977, "activity_30": 10.565178}, "trend_signal": 0, "fair_value": 9.908899, "relative_strength": 2.827354, "rate_of_change": -0.5246538098936498, "market_dynamics": 0.606863, "expectation": {"probability": 49.6225, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.263238, "high": 11.398116, "low": 9.957315, "close": 10.638241, "volume": 69536033}, "trend_line": 10.862793, "activity_lines": {"activity_5": 10.642188, "activity_10": 10.504926, "activity_20": 10.386735, "activity_30": 10.548313}, "trend_signal": 0, "fair_value": 9.91442, "relative_strength": 3.530643, "rate_of_change": -0.33808446753714216, "market_dynamics": 0.838488, "expectation": {"probability": 48.1261, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.569161, "high": 11.121798, "low": 10.25337, "close": 10.539556, "volume": 47025903}, "trend_line": 10.80267, "activity_lines": {"activity_5": 10.61324, "activity_10": 10.5444, "activity_20": 10.396603, "activity_30": 10.527459}, "trend_signal": 0, "fair_value": 9.921995, "relative_strength": 3.434484, "rate_of_change": -0.5534764401751837, "market_dynamics": 0.898754, "expectation": {"probability": 47.8337, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.470475, "high": 10.677714, "low": 9.98692, "close": 10.243501, "volume": 29954500}, "trend_line": 10.767403, "activity_lines": {"activity_5": 10.482318, "activity_10": 10.516051, "activity_20": 10.381519, "activity_30": 10.491384}, "trend_signal": 0, "fair_value": 9.927047, "relative_strength": -1.488672, "rate_of_change": -0.3264655867484709, "market_dynamics": 0.836625, "expectation": {"probability": 49.3394, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.233631, "high": 10.431002, "low": 10.125078, "close": 10.263237, "volume": 18017010}, "trend_line": 10.713794, "activity_lines": {"activity_5": 10.388896, "activity_10": 10.474962, "activity_20": 10.373295, "activity_30": 10.458857}, "trend_signal": 0, "fair_value": 9.930164, "relative_strength": 0.282137, "rate_of_change": -0.4978823584479915, "market_dynamics": 0.586311, "expectation": {"probability": 46.2845, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.253369, "high": 10.638239, "low": 9.996788, "close": 10.401396, "volume": 17610283}, "trend_line": 10.65791, "activity_lines": {"activity_5": 10.367186, "activity_10": 10.458813, "activity_20": 10.380344, "activity_30": 10.438702}, "trend_signal": 0, "fair_value": 9.931167, "relative_strength": 3.22885, "rate_of_change": -0.5216079383269896, "market_dynamics": 0.402393, "expectation": {"probability": 46.3225, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.352054, "high": 10.529687, "low": 9.552706, "close": 10.036263, "volume": 19899600}, "trend_line": 10.579374, "activity_lines": {"activity_5": 10.240211, "activity_10": 10.375559, "activity_20": 10.35243, "activity_30": 10.398596}, "trend_signal": 0, "fair_value": 9.926268, "relative_strength": 1.185577, "rate_of_change": -0.7368799323694769, "market_dynamics": 0.220397, "expectation": {"probability": 46.7466, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.036261, "high": 10.184289, "low": 8.753357, "close": 9.907971, "volume": 35303990}, "trend_line": 10.519819, "activity_lines": {"activity_5": 10.110605, "activity_10": 10.2749, "activity_20": 10.313144, "activity_30": 10.35528}, "trend_signal": 0, "fair_value": 9.916735, "relative_strength": -2.879963, "rate_of_change": -0.5629350091980828, "market_dynamics": 0.171457, "expectation": {"probability": 48.7528, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.898103, "high": 9.957315, "low": 7.88493, "close": 8.111906, "volume": 29644187}, "trend_line": 10.40041, "activity_lines": {"activity_5": 9.424415, "activity_10": 9.85827, "activity_20": 10.10553, "activity_30": 10.199931}, "trend_signal": 0, "fair_value": 9.900813, "relative_strength": -15.191986, "rate_of_change": -1.1350860694466245, "market_dynamics": -0.170697, "expectation": {"probability": 52.5902, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.092168, "high": 8.467171, "low": 7.391505, "close": 8.427697, "volume": 48428959}, "trend_line": 10.29712, "activity_lines": {"activity_5": 8.985596, "activity_10": 9.546246, "activity_20": 9.939175, "activity_30": 10.072659}, "trend_signal": 0, "fair_value": 9.898099, "relative_strength": -15.874215, "rate_of_change": -0.993133924527987, "market_dynamics": -0.51528, "expectation": {"probability": 49.0734, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.486909, "high": 8.980334, "low": 8.427697, "close": 8.921122, "volume": 26223268}, "trend_line": 10.223106, "activity_lines": {"activity_5": 8.833621, "activity_10": 9.364307, "activity_20": 9.828883, "activity_30": 9.983885}, "trend_signal": 0, "fair_value": 9.898736, "relative_strength": -14.818997, "rate_of_change": -0.7187835045138837, "market_dynamics": -0.799227, "expectation": {"probability": 49.9663, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.921122, "high": 9.177702, "low": 8.447434, "close": 8.66454, "volume": 28097805}, "trend_line": 10.141197, "activity_lines": {"activity_5": 8.694804, "activity_10": 9.167117, "activity_20": 9.700639, "activity_30": 9.883332}, "trend_signal": 0, "fair_value": 9.90379, "relative_strength": -17.524495, "rate_of_change": -0.8012144254397789, "market_dynamics": -1.109638, "expectation": {"probability": 53.587, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.654673, "high": 8.684278, "low": 8.447434, "close": 8.546119, "volume": 17091373}, "trend_line": 10.052052, "activity_lines": {"activity_5": 8.607961, "activity_10": 8.98428, "activity_20": 9.568166, "activity_30": 9.780424}, "trend_signal": 0, "fair_value": 9.912708, "relative_strength": -18.82188, "rate_of_change": -0.8790382437102864, "market_dynamics": -1.120628, "expectation": {"probability": 53.1095, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.53625, "high": 9.256651, "low": 8.526382, "close": 9.187572, "volume": 27143778}, "trend_line": 9.981985, "activity_lines": {"activity_5": 8.825726, "activity_10": 8.954316, "activity_20": 9.502611, "activity_30": 9.724651}, "trend_signal": 0, "fair_value": 9.923239, "relative_strength": -12.720752, "rate_of_change": -0.6970417582400079, "market_dynamics": -1.017625, "expectation": {"probability": 48.7565, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.167835, "high": 9.463889, "low": 9.088887, "close": 9.256651, "volume": 18060031}, "trend_line": 9.93363, "activity_lines": {"activity_5": 8.994807, "activity_10": 8.95611, "activity_20": 9.444387, "activity_30": 9.677855}, "trend_signal": 0, "fair_value": 9.930776, "relative_strength": -11.671867, "rate_of_change": -0.48442268747147027, "market_dynamics": -0.898448, "expectation": {"probability": 49.0504, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.227046, "high": 9.276388, "low": 8.970465, "close": 9.217176, "volume": 15779409}, "trend_line": 9.895472, "activity_lines": {"activity_5": 9.095465, "activity_10": 8.969029, "activity_20": 9.38715, "activity_30": 9.631632}, "trend_signal": 0, "fair_value": 9.939372, "relative_strength": -11.719295, "rate_of_change": -0.3841294672743098, "market_dynamics": -0.764248, "expectation": {"probability": 53.0462, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.217177, "high": 9.532968, "low": 9.217177, "close": 9.493494, "volume": 14141083}, "trend_line": 9.871458, "activity_lines": {"activity_5": 9.268493, "activity_10": 9.053718, "activity_20": 9.36168, "activity_30": 9.605698}, "trend_signal": 0, "fair_value": 9.94774, "relative_strength": -9.640773, "rate_of_change": -0.24267665049225862, "market_dynamics": -0.528017, "expectation": {"probability": 48.8961, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.473759, "high": 9.493496, "low": 8.990201, "close": 8.990201, "volume": 23128729}, "trend_line": 9.821787, "activity_lines": {"activity_5": 9.218492, "activity_10": 9.056769, "activity_20": 9.292412, "activity_30": 9.548843}, "trend_signal": 0, "fair_value": 9.951756, "relative_strength": -12.488629, "rate_of_change": -0.5031779500049538, "market_dynamics": -0.404677, "expectation": {"probability": 51.8315, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.970465, "high": 9.118492, "low": 8.388222, "close": 8.871779, "volume": 28333045}, "trend_line": 9.768826, "activity_lines": {"activity_5": 9.099412, "activity_10": 9.054974, "activity_20": 9.219009, "activity_30": 9.487552}, "trend_signal": 0, "fair_value": 9.955514, "relative_strength": -14.463047, "rate_of_change": -0.539219594153282, "market_dynamics": -0.259416, "expectation": {"probability": 51.4007, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.861911, "high": 9.710602, "low": 8.852043, "close": 9.375073, "volume": 37949778}, "trend_line": 9.736918, "activity_lines": {"activity_5": 9.16915, "activity_10": 9.130872, "activity_20": 9.20228, "activity_30": 9.462149}, "trend_signal": 0, "fair_value": 9.961623, "relative_strength": -10.004069, "rate_of_change": -0.3266308561540699, "market_dynamics": 0.035941, "expectation": {"probability": 47.9152, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.345468, "high": 9.621785, "low": 9.296125, "close": 9.513232, "volume": 15531600}, "trend_line": 9.71126, "activity_lines": {"activity_5": 9.277046, "activity_10": 9.214665, "activity_20": 9.204771, "activity_30": 9.447718}, "trend_signal": 0, "fair_value": 9.961682, "relative_strength": -8.837197, "rate_of_change": -0.2635125406211694, "market_dynamics": 0.18268, "expectation": {"probability": 48.6523, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.542837, "high": 10.361922, "low": 9.473757, "close": 9.819156, "volume": 48472786}, "trend_line": 9.700404, "activity_lines": {"activity_5": 9.467179, "activity_10": 9.343314, "activity_20": 9.241801, "activity_30": 9.454679}, "trend_signal": 0, "fair_value": 9.964326, "relative_strength": -7.068908, "rate_of_change": -0.1117877597757515, "market_dynamics": 0.532123, "expectation": {"probability": 42.6031, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.66126, "high": 9.888234, "low": 9.602048, "close": 9.730339, "volume": 24329788}, "trend_line": 9.699088, "activity_lines": {"activity_5": 9.605996, "activity_10": 9.434822, "activity_20": 9.274273, "activity_30": 9.45661}, "trend_signal": 0, "fair_value": 9.96384, "relative_strength": -7.562328, "rate_of_change": -0.013566445273835841, "market_dynamics": 0.759704, "expectation": {"probability": 49.2683, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.690865, "high": 9.917841, "low": 9.552706, "close": 9.582312, "volume": 23199311}, "trend_line": 9.706983, "activity_lines": {"activity_5": 9.646128, "activity_10": 9.477885, "activity_20": 9.296501, "activity_30": 9.449076}, "trend_signal": 0, "fair_value": 9.960905, "relative_strength": -6.787076, "rate_of_change": 0.0813994057997983, "market_dynamics": 0.807492, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.700734, "high": 9.819156, "low": 9.296124, "close": 9.434285, "volume": 20801910}, "trend_line": 9.67968, "activity_lines": {"activity_5": 9.589549, "activity_10": 9.486856, "activity_20": 9.307779, "activity_30": 9.431483}, "trend_signal": 0, "fair_value": 9.964831, "relative_strength": -7.791373, "rate_of_change": -0.2812717401483021, "market_dynamics": 0.863813, "expectation": {"probability": 46.4085, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.394811, "high": 9.503364, "low": 8.891517, "close": 9.414547, "volume": 20230468}, "trend_line": 9.648101, "activity_lines": {"activity_5": 9.522443, "activity_10": 9.48901, "activity_20": 9.321125, "activity_30": 9.414377}, "trend_signal": 0, "fair_value": 9.967257, "relative_strength": -6.678515, "rate_of_change": -0.3262401236404397, "market_dynamics": 0.69012, "expectation": {"probability": 44.9536, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.365205, "high": 9.532969, "low": 9.236914, "close": 9.375073, "volume": 12590600}, "trend_line": 9.615206, "activity_lines": {"activity_5": 9.448758, "activity_10": 9.480397, "activity_20": 9.335411, "activity_30": 9.396762}, "trend_signal": 0, "fair_value": 9.960056, "relative_strength": -6.179779, "rate_of_change": -0.3409479233270868, "market_dynamics": 0.547062, "expectation": {"probability": 44.1069, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.197439, "high": 9.414546, "low": 8.704015, "close": 8.763227, "volume": 19213301}, "trend_line": 9.55764, "activity_lines": {"activity_5": 9.20073, "activity_10": 9.362693, "activity_20": 9.294574, "activity_30": 9.341796}, "trend_signal": 0, "fair_value": 9.950308, "relative_strength": -10.86994, "rate_of_change": -0.5986975214051715, "market_dynamics": 0.247027, "expectation": {"probability": 43.7086, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.704015, "high": 8.82257, "low": 8.496776, "close": 8.703347, "volume": 11798800}, "trend_line": 9.490841, "activity_lines": {"activity_5": 8.997216, "activity_10": 9.238228, "activity_20": 9.253486, "activity_30": 9.28668}, "trend_signal": 0, "fair_value": 9.940552, "relative_strength": -10.112553, "rate_of_change": -0.6989068431118939, "market_dynamics": -0.058882, "expectation": {"probability": 46.7547, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.643734, "high": 8.832507, "low": 8.445028, "close": 8.494705, "volume": 8110411}, "trend_line": 9.419061, "activity_lines": {"activity_5": 8.782752, "activity_10": 9.078891, "activity_20": 9.189711, "activity_30": 9.222413}, "trend_signal": 0, "fair_value": 9.922209, "relative_strength": -11.341645, "rate_of_change": -0.7563081079959132, "market_dynamics": -0.425225, "expectation": {"probability": 46.0954, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.504641, "high": 9.150437, "low": 8.05755, "close": 9.140501, "volume": 18270899}, "trend_line": 9.368807, "activity_lines": {"activity_5": 8.846193, "activity_10": 9.052978, "activity_20": 9.18712, "activity_30": 9.204442}, "trend_signal": 0, "fair_value": 9.909943, "relative_strength": -4.963393, "rate_of_change": -0.5335351368888992, "market_dynamics": -0.563015, "expectation": {"probability": 45.0226, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.051082, "high": 9.488238, "low": 9.041148, "close": 9.309402, "volume": 18645483}, "trend_line": 9.324513, "activity_lines": {"activity_5": 8.984203, "activity_10": 9.064551, "activity_20": 9.199571, "activity_30": 9.200609}, "trend_signal": 0, "fair_value": 9.901197, "relative_strength": -3.286491, "rate_of_change": -0.47278164658532, "market_dynamics": -0.442235, "expectation": {"probability": 45.8194, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.309402, "high": 9.349143, "low": 8.852376, "close": 9.090824, "volume": 10822300}, "trend_line": 9.276222, "activity_lines": {"activity_5": 9.053733, "activity_10": 9.045652, "activity_20": 9.188135, "activity_30": 9.185533}, "trend_signal": 0, "fair_value": 9.8923, "relative_strength": -2.398458, "rate_of_change": -0.5178929988086131, "market_dynamics": -0.336993, "expectation": {"probability": 46.9462, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.031213, "high": 9.398819, "low": 8.981536, "close": 9.319337, "volume": 9642685}, "trend_line": 9.245416, "activity_lines": {"activity_5": 9.177593, "activity_10": 9.079927, "activity_20": 9.195867, "activity_30": 9.188314}, "trend_signal": 0, "fair_value": 9.889241, "relative_strength": -0.261853, "rate_of_change": -0.33209640735204604, "market_dynamics": -0.157129, "expectation": {"probability": 43.7376, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.319337, "high": 9.686944, "low": 9.289531, "close": 9.547849, "volume": 14965200}, "trend_line": 9.22157, "activity_lines": {"activity_5": 9.336558, "activity_10": 9.160531, "activity_20": 9.224735, "activity_30": 9.207826}, "trend_signal": 0, "fair_value": 9.889271, "relative_strength": 3.779435, "rate_of_change": -0.2579224125772242, "market_dynamics": -0.053659, "expectation": {"probability": 46.0628, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.547849, "high": 9.736621, "low": 9.537914, "close": 9.56772, "volume": 11654526}, "trend_line": 9.193781, "activity_lines": {"activity_5": 9.431937, "activity_10": 9.242684, "activity_20": 9.254109, "activity_30": 9.230158}, "trend_signal": 1, "fair_value": 9.887742, "relative_strength": 3.441424, "rate_of_change": -0.30134781821317075, "market_dynamics": -0.062185, "expectation": {"probability": 44.7945, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.73662, "high": 9.73662, "low": 9.180242, "close": 9.219983, "volume": 10345752}, "trend_line": 9.166571, "activity_lines": {"activity_5": 9.382923, "activity_10": 9.258826, "activity_20": 9.248696, "activity_30": 9.231849}, "trend_signal": 1, "fair_value": 9.886234, "relative_strength": 0.633719, "rate_of_change": -0.29596093272180596, "market_dynamics": -0.046709, "expectation": {"probability": 47.7459, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.219983, "high": 9.478302, "low": 9.140501, "close": 9.388884, "volume": 8301300}, "trend_line": 9.149268, "activity_lines": {"activity_5": 9.39617, "activity_10": 9.308498, "activity_20": 9.260672, "activity_30": 9.246192}, "trend_signal": 1, "fair_value": 9.894286, "relative_strength": 2.918578, "rate_of_change": -0.18876196998856026, "market_dynamics": 0.028757, "expectation": {"probability": 43.4211, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.388884, "high": 9.488237, "low": 9.170306, "close": 9.170306, "volume": 8015900}, "trend_line": 9.184548, "activity_lines": {"activity_5": 9.316687, "activity_10": 9.307053, "activity_20": 9.249931, "activity_30": 9.247549}, "trend_signal": 1, "fair_value": 9.899306, "relative_strength": 3.310627, "rate_of_change": 0.38560461886131436, "market_dynamics": -0.026003, "expectation": {"probability": 47.4128, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.150436, "high": 9.259724, "low": 8.931859, "close": 8.931859, "volume": 7249210}, "trend_line": 9.201354, "activity_lines": {"activity_5": 9.167657, "activity_10": 9.253763, "activity_20": 9.21506, "activity_30": 9.231246}, "trend_signal": 0, "fair_value": 9.899724, "relative_strength": 2.946713, "rate_of_change": 0.18298124197293938, "market_dynamics": -0.118068, "expectation": {"probability": 45.2484, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.931859, "high": 9.180242, "low": 8.623864, "close": 9.160372, "volume": 6997700}, "trend_line": 9.209329, "activity_lines": {"activity_5": 9.135864, "activity_10": 9.234073, "activity_20": 9.204063, "activity_30": 9.228602}, "trend_signal": 0, "fair_value": 9.905245, "relative_strength": 4.323836, "rate_of_change": 0.08667202674736854, "market_dynamics": -0.016308, "expectation": {"probability": 45.3967, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.120631, "high": 9.925392, "low": 9.070954, "close": 9.895586, "volume": 17266607}, "trend_line": 9.250364, "activity_lines": {"activity_5": 9.376299, "activity_10": 9.347698, "activity_20": 9.264766, "activity_30": 9.272877}, "trend_signal": 1, "fair_value": 9.915605, "relative_strength": -0.03912, "rate_of_change": 0.44558078009808366, "market_dynamics": 0.406564, "expectation": {"probability": 43.9337, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.213516, "high": 10.720218, "low": 9.855844, "close": 10.610929, "volume": 13754003}, "trend_line": 9.319191, "activity_lines": {"activity_5": 9.810142, "activity_10": 9.580726, "activity_20": 9.393233, "activity_30": 9.360655}, "trend_signal": 1, "fair_value": 9.930989, "relative_strength": -0.750276, "rate_of_change": 0.7440463964445144, "market_dynamics": 0.823947, "expectation": {"probability": 44.8521, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.594527, "high": 11.594527, "low": 9.71675, "close": 10.03468, "volume": 36710304}, "trend_line": 9.347428, "activity_lines": {"activity_5": 9.970432, "activity_10": 9.681344, "activity_20": 9.462627, "activity_30": 9.406816}, "trend_signal": 1, "fair_value": 9.941111, "relative_strength": -2.592536, "rate_of_change": 0.3029984040460243, "market_dynamics": 1.341009, "expectation": {"probability": 43.7637, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.024745, "high": 10.292999, "low": 9.915456, "close": 10.084356, "volume": 15789076}, "trend_line": 9.375018, "activity_lines": {"activity_5": 10.089655, "activity_10": 9.777987, "activity_20": 9.534597, "activity_30": 9.45436}, "trend_signal": 1, "fair_value": 9.953308, "relative_strength": -3.383971, "rate_of_change": 0.29516140696670784, "market_dynamics": 1.623631, "expectation": {"probability": 45.271, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.084356, "high": 10.789765, "low": 9.955198, "close": 10.730153, "volume": 23377674}, "trend_line": 9.42545, "activity_lines": {"activity_5": 10.347312, "activity_10": 9.982294, "activity_20": 9.664975, "activity_30": 9.541788}, "trend_signal": 1, "fair_value": 9.97046, "relative_strength": 1.54248, "rate_of_change": 0.5379403004879448, "market_dynamics": 1.598023, "expectation": {"probability": 44.4547, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.511576, "high": 11.316338, "low": 10.024746, "close": 10.173775, "volume": 49590569}, "trend_line": 9.448126, "activity_lines": {"activity_5": 10.314856, "activity_10": 10.064305, "activity_20": 9.736101, "activity_30": 9.590067}, "trend_signal": 1, "fair_value": 9.986179, "relative_strength": -2.739644, "rate_of_change": 0.24058267775014017, "market_dynamics": 1.568637, "expectation": {"probability": 45.1043, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.163839, "high": 11.028213, "low": 10.074422, "close": 10.720218, "volume": 38184568}, "trend_line": 9.505794, "activity_lines": {"activity_5": 10.446003, "activity_10": 10.228329, "activity_20": 9.855466, "activity_30": 9.672137}, "trend_signal": 1, "fair_value": 10.000444, "relative_strength": -2.683956, "rate_of_change": 0.6103644257072737, "market_dynamics": 1.558291, "expectation": {"probability": 45.9235, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.591058, "high": 10.849378, "low": 10.283064, "close": 10.322805, "volume": 23057233}, "trend_line": 9.554161, "activity_lines": {"activity_5": 10.437392, "activity_10": 10.295889, "activity_20": 9.927663, "activity_30": 9.724848}, "trend_signal": 1, "fair_value": 10.011723, "relative_strength": -2.689199, "rate_of_change": 0.5088159915941869, "market_dynamics": 1.489497, "expectation": {"probability": 45.4971, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.432094, "high": 10.481771, "low": 10.004874, "close": 10.024745, "volume": 16087201}, "trend_line": 9.575817, "activity_lines": {"activity_5": 10.31022, "activity_10": 10.288302, "activity_20": 9.963761, "activity_30": 9.755208}, "trend_signal": 1, "fair_value": 10.021844, "relative_strength": -3.447783, "rate_of_change": 0.22666563814447044, "market_dynamics": 1.201613, "expectation": {"probability": 44.4904, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.975069, "high": 10.730154, "low": 9.975069, "close": 10.640736, "volume": 22371978}, "trend_line": 9.6134, "activity_lines": {"activity_5": 10.392352, "activity_10": 10.372843, "activity_20": 10.051239, "activity_30": 9.823912}, "trend_signal": 1, "fair_value": 10.034471, "relative_strength": 0.855837, "rate_of_change": 0.39247826060167706, "market_dynamics": 1.114586, "expectation": {"probability": 43.7391, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.680477, "high": 10.869247, "low": 10.501641, "close": 10.670541, "volume": 22806700}, "trend_line": 9.64178, "activity_lines": {"activity_5": 10.490381, "activity_10": 10.435887, "activity_20": 10.134412, "activity_30": 9.892115}, "trend_signal": 1, "fair_value": 10.045344, "relative_strength": -0.940971, "rate_of_change": 0.2952129319491573, "market_dynamics": 0.95612, "expectation": {"probability": 45.9445, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.6308, "high": 11.276597, "low": 10.571189, "close": 11.067955, "volume": 36254357}, "trend_line": 9.686367, "activity_lines": {"activity_5": 10.687763, "activity_10": 10.557098, "activity_20": 10.248952, "activity_30": 9.984126}, "trend_signal": 1, "fair_value": 10.061085, "relative_strength": 3.320503, "rate_of_change": 0.46243535944607667, "market_dynamics": 1.096324, "expectation": {"probability": 45.2627, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.087825, "high": 11.415691, "low": 10.759959, "close": 11.177243, "volume": 36649481}, "trend_line": 9.739531, "activity_lines": {"activity_5": 10.898392, "activity_10": 10.68987, "activity_20": 10.364486, "activity_30": 10.080312}, "trend_signal": 1, "fair_value": 10.076712, "relative_strength": 5.268494, "rate_of_change": 0.548853868535013, "market_dynamics": 1.37337, "expectation": {"probability": 46.144, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.22692, "high": 11.326272, "low": 10.849377, "close": 11.306402, "volume": 27643424}, "trend_line": 9.801935, "activity_lines": {"activity_5": 11.095111, "activity_10": 10.825352, "activity_20": 10.483473, "activity_30": 10.1814}, "trend_signal": 1, "fair_value": 10.095488, "relative_strength": 5.667812, "rate_of_change": 0.6407290043021661, "market_dynamics": 1.429223, "expectation": {"probability": 46.8499, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.236855, "high": 11.52498, "low": 10.700348, "close": 10.740089, "volume": 26501914}, "trend_line": 9.84612, "activity_lines": {"activity_5": 11.017616, "activity_10": 10.835649, "activity_20": 10.540152, "activity_30": 10.241926}, "trend_signal": 1, "fair_value": 10.110006, "relative_strength": 6.337744, "rate_of_change": 0.4507783412152864, "market_dynamics": 1.315374, "expectation": {"probability": 47.2743, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.591058, "high": 10.948731, "low": 10.283064, "close": 10.302934, "volume": 18546000}, "trend_line": 9.877049, "activity_lines": {"activity_5": 10.787778, "activity_10": 10.766282, "activity_20": 10.549614, "activity_30": 10.271398}, "trend_signal": 1, "fair_value": 10.114382, "relative_strength": 3.550461, "rate_of_change": 0.31412373605032895, "market_dynamics": 0.785924, "expectation": {"probability": 46.7565, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.233387, "high": 10.859313, "low": 10.024745, "close": 10.77983, "volume": 15193132}, "trend_line": 9.944269, "activity_lines": {"activity_5": 10.741413, "activity_10": 10.781275, "activity_20": 10.599338, "activity_30": 10.329642}, "trend_signal": 1, "fair_value": 10.121564, "relative_strength": 6.078328, "rate_of_change": 0.6805676472800806, "market_dynamics": 0.342582, "expectation": {"probability": 45.6621, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.759959, "high": 10.908988, "low": 10.352611, "close": 10.491706, "volume": 11591026}, "trend_line": 10.003881, "activity_lines": {"activity_5": 10.618215, "activity_10": 10.742798, "activity_20": 10.614998, "activity_30": 10.364961}, "trend_signal": 1, "fair_value": 10.128405, "relative_strength": 3.101181, "rate_of_change": 0.5994608552926268, "market_dynamics": -0.166126, "expectation": {"probability": 47.1249, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.50164, "high": 10.730153, "low": 10.50164, "close": 10.561253, "volume": 2695800}, "trend_line": 10.072766, "activity_lines": {"activity_5": 10.563902, "activity_10": 10.713896, "activity_20": 10.630989, "activity_30": 10.40092}, "trend_signal": 1, "fair_value": 10.132681, "relative_strength": 3.948637, "rate_of_change": 0.6885827610304427, "market_dynamics": -0.53224, "expectation": {"probability": 47.9596, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.551317, "high": 10.581123, "low": 10.233387, "close": 10.442029, "volume": 7710401}, "trend_line": 10.11615, "activity_lines": {"activity_5": 10.519525, "activity_10": 10.653561, "activity_20": 10.627867, "activity_30": 10.424744}, "trend_signal": 1, "fair_value": 10.136443, "relative_strength": 1.006557, "rate_of_change": 0.43070592526421886, "market_dynamics": -0.60135, "expectation": {"probability": 47.4678, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.461899, "high": 10.600994, "low": 10.312869, "close": 10.352611, "volume": 11446386}, "trend_line": 10.150924, "activity_lines": {"activity_5": 10.465211, "activity_10": 10.580582, "activity_20": 10.610125, "activity_30": 10.439999}, "trend_signal": 1, "fair_value": 10.14051, "relative_strength": -1.239424, "rate_of_change": 0.34374737424811347, "market_dynamics": -0.82741, "expectation": {"probability": 49.182, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.352611, "high": 10.461899, "low": 10.243323, "close": 10.273129, "volume": 13575817}, "trend_line": 10.190334, "activity_lines": {"activity_5": 10.381093, "activity_10": 10.498931, "activity_20": 10.582638, "activity_30": 10.447883}, "trend_signal": 1, "fair_value": 10.145824, "relative_strength": -2.979489, "rate_of_change": 0.3882405187941528, "market_dynamics": -0.886609, "expectation": {"probability": 49.0603, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.233387, "high": 10.819571, "low": 10.084357, "close": 10.670541, "volume": 18704092}, "trend_line": 10.235374, "activity_lines": {"activity_5": 10.463224, "activity_10": 10.503989, "activity_20": 10.594607, "activity_30": 10.478864}, "trend_signal": 1, "fair_value": 10.157638, "relative_strength": 2.320045, "rate_of_change": 0.4419874755822546, "market_dynamics": -0.728333, "expectation": {"probability": 48.4206, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.6308, "high": 10.839442, "low": 10.551318, "close": 10.77983, "volume": 14056211}, "trend_line": 10.27644, "activity_lines": {"activity_5": 10.569863, "activity_10": 10.538131, "activity_20": 10.613957, "activity_30": 10.513991}, "trend_signal": 1, "fair_value": 10.171094, "relative_strength": 1.542051, "rate_of_change": 0.4012164088972121, "market_dynamics": -0.640834, "expectation": {"probability": 49.2016, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.769895, "high": 11.216985, "low": 10.720218, "close": 11.167308, "volume": 16256777}, "trend_line": 10.32976, "activity_lines": {"activity_5": 10.79109, "activity_10": 10.652297, "activity_20": 10.666899, "activity_30": 10.571466}, "trend_signal": 1, "fair_value": 10.182579, "relative_strength": 3.582407, "rate_of_change": 0.51885672470234, "market_dynamics": -0.356752, "expectation": {"probability": 49.9787, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.22692, "high": 11.276597, "low": 10.958665, "close": 10.998406, "volume": 13744448}, "trend_line": 10.38904, "activity_lines": {"activity_5": 10.907664, "activity_10": 10.727986, "activity_20": 10.701672, "activity_30": 10.614604}, "trend_signal": 1, "fair_value": 10.195365, "relative_strength": 3.52878, "rate_of_change": 0.5738758693328725, "market_dynamics": -0.198604, "expectation": {"probability": 49.3639, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.038148, "high": 11.316338, "low": 10.859313, "close": 11.087825, "volume": 15687095}, "trend_line": 10.445672, "activity_lines": {"activity_5": 11.010992, "activity_10": 10.807287, "activity_20": 10.741035, "activity_30": 10.659687}, "trend_signal": 1, "fair_value": 10.200946, "relative_strength": 4.614716, "rate_of_change": 0.5451129266996803, "market_dynamics": -0.141454, "expectation": {"probability": 50.0852, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.067955, "high": 11.515045, "low": 10.968602, "close": 11.495173, "volume": 15298420}, "trend_line": 10.523167, "activity_lines": {"activity_5": 11.195789, "activity_10": 10.955053, "activity_20": 10.817442, "activity_30": 10.727397}, "trend_signal": 1, "fair_value": 10.209514, "relative_strength": 8.531154, "rate_of_change": 0.7418862089485555, "market_dynamics": 0.127735, "expectation": {"probability": 48.8613, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.296467, "high": 11.67401, "low": 10.461899, "close": 11.028214, "volume": 37928817}, "trend_line": 10.593046, "activity_lines": {"activity_5": 11.169957, "activity_10": 10.999672, "activity_20": 10.843795, "activity_30": 10.759981}, "trend_signal": 1, "fair_value": 10.214211, "relative_strength": 7.180864, "rate_of_change": 0.664049140339581, "market_dynamics": 0.311979, "expectation": {"probability": 48.8166, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.018278, "high": 11.54485, "low": 10.839442, "close": 10.988472, "volume": 52957769}, "trend_line": 10.653982, "activity_lines": {"activity_5": 11.114319, "activity_10": 11.028574, "activity_20": 10.861584, "activity_30": 10.785492}, "trend_signal": 1, "fair_value": 10.222228, "relative_strength": 5.247245, "rate_of_change": 0.5752453071571659, "market_dynamics": 0.63071, "expectation": {"probability": 48.7082, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.988472, "high": 11.574656, "low": 10.7997, "close": 11.455432, "volume": 33417387}, "trend_line": 10.705977, "activity_lines": {"activity_5": 11.226257, "activity_10": 11.132444, "activity_20": 10.922189, "activity_30": 10.837198}, "trend_signal": 1, "fair_value": 10.230542, "relative_strength": 8.819641, "rate_of_change": 0.48803348832391097, "market_dynamics": 0.920753, "expectation": {"probability": 47.8838, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.455432, "high": 11.485238, "low": 11.097761, "close": 11.117631, "volume": 16967288}, "trend_line": 10.722867, "activity_lines": {"activity_5": 11.195127, "activity_10": 11.154843, "activity_20": 10.946885, "activity_30": 10.863757}, "trend_signal": 1, "fair_value": 10.237317, "relative_strength": 5.918827, "rate_of_change": 0.15776234154061858, "market_dynamics": 0.889478, "expectation": {"probability": 48.6052, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.187179, "high": 11.922393, "low": 11.018278, "close": 11.832974, "volume": 25986569}, "trend_line": 10.782811, "activity_lines": {"activity_5": 11.400457, "activity_10": 11.291951, "activity_20": 11.039473, "activity_30": 10.935377}, "trend_signal": 1, "fair_value": 10.243597, "relative_strength": 10.326236, "rate_of_change": 0.5590295953498237, "market_dynamics": 0.996558, "expectation": {"probability": 47.8838, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.773363, "high": 11.813104, "low": 11.296467, "close": 11.584591, "volume": 27712177}, "trend_line": 10.832818, "activity_lines": {"activity_5": 11.500472, "activity_10": 11.362762, "activity_20": 11.105283, "activity_30": 10.987104}, "trend_signal": 1, "fair_value": 10.250291, "relative_strength": 6.966083, "rate_of_change": 0.4637658955535715, "market_dynamics": 1.006234, "expectation": {"probability": 48.8166, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.534915, "high": 12.111164, "low": 11.495174, "close": 11.912457, "volume": 25006000}, "trend_line": 10.872229, "activity_lines": {"activity_5": 11.672684, "activity_10": 11.478554, "activity_20": 11.200993, "activity_30": 11.056758}, "trend_signal": 1, "fair_value": 10.270882, "relative_strength": 10.320063, "rate_of_change": 0.3638111523705207, "market_dynamics": 1.02621, "expectation": {"probability": 48.8613, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.882651, "high": 12.637737, "low": 11.723686, "close": 12.150905, "volume": 39111565}, "trend_line": 10.938133, "activity_lines": {"activity_5": 11.86278, "activity_10": 11.624152, "activity_20": 11.31383, "activity_30": 11.139254}, "trend_signal": 1, "fair_value": 10.294005, "relative_strength": 12.174401, "rate_of_change": 0.6061682475599046, "market_dynamics": 1.295716, "expectation": {"probability": 49.8141, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.061487, "high": 14.018746, "low": 12.021746, "close": 12.90599, "volume": 73249306}, "trend_line": 11.010992, "activity_lines": {"activity_5": 12.258206, "activity_10": 11.886083, "activity_20": 11.48978, "activity_30": 11.266212}, "trend_signal": 1, "fair_value": 10.321152, "relative_strength": 17.305619, "rate_of_change": 0.6661008784588681, "market_dynamics": 1.431395, "expectation": {"probability": 49.7519, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.647671, "high": 13.035149, "low": 11.71375, "close": 11.84291, "volume": 46322420}, "trend_line": 11.061662, "activity_lines": {"activity_5": 12.180049, "activity_10": 11.92167, "activity_20": 11.55436, "activity_30": 11.319884}, "trend_signal": 1, "fair_value": 10.339478, "relative_strength": 7.64488, "rate_of_change": 0.46017652178841123, "market_dynamics": 1.396839, "expectation": {"probability": 50.5627, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.723687, "high": 12.319805, "low": 11.644204, "close": 12.01181, "volume": 27214298}, "trend_line": 11.127898, "activity_lines": {"activity_5": 12.157528, "activity_10": 11.981643, "activity_20": 11.628591, "activity_30": 11.381184}, "trend_signal": 1, "fair_value": 10.3592, "relative_strength": 9.314957, "rate_of_change": 0.5987888619268964, "market_dynamics": 1.221333, "expectation": {"probability": 50.0406, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.912457, "high": 12.170776, "low": 11.723686, "close": 12.041616, "volume": 16637841}, "trend_line": 11.174594, "activity_lines": {"activity_5": 12.116462, "activity_10": 12.029152, "activity_20": 11.698753, "activity_30": 11.440134}, "trend_signal": 1, "fair_value": 10.37378, "relative_strength": 7.159634, "rate_of_change": 0.41963001458137683, "market_dynamics": 0.91519, "expectation": {"probability": 50.6634, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.041617, "high": 12.289999, "low": 11.982005, "close": 12.131035, "volume": 14166201}, "trend_line": 11.223277, "activity_lines": {"activity_5": 12.096592, "activity_10": 12.073771, "activity_20": 11.769814, "activity_30": 11.50184}, "trend_signal": 1, "fair_value": 10.390565, "relative_strength": 6.078497, "rate_of_change": 0.435657886094105, "market_dynamics": 0.53643, "expectation": {"probability": 51.5781, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.200582, "high": 12.419159, "low": 12.131035, "close": 12.240323, "volume": 15729200}, "trend_line": 11.262356, "activity_lines": {"activity_5": 12.114476, "activity_10": 12.125976, "activity_20": 11.842815, "activity_30": 11.567456}, "trend_signal": 1, "fair_value": 10.406858, "relative_strength": 5.626388, "rate_of_change": 0.3481959858961066, "market_dynamics": 0.363676, "expectation": {"probability": 51.9889, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.250259, "high": 12.548318, "low": 11.991939, "close": 12.230389, "volume": 16858604}, "trend_line": 11.297461, "activity_lines": {"activity_5": 12.173426, "activity_10": 12.155963, "activity_20": 11.905503, "activity_30": 11.629909}, "trend_signal": 1, "fair_value": 10.423088, "relative_strength": 4.608455, "rate_of_change": 0.31170209856623, "market_dynamics": 0.304409, "expectation": {"probability": 52.1457, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.220452, "high": 12.379417, "low": 12.190647, "close": 12.27, "volume": 15227500}, "trend_line": 11.32958, "activity_lines": {"activity_5": 12.219747, "activity_10": 12.185926, "activity_20": 11.964534, "activity_30": 11.692654}, "trend_signal": 1, "fair_value": 10.436874, "relative_strength": 3.057625, "rate_of_change": 0.28430281812877944, "market_dynamics": 0.265874, "expectation": {"probability": 52.0661, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.31, "high": 12.33, "low": 11.82, "close": 11.97, "volume": 13946708}, "trend_line": 11.370577, "activity_lines": {"activity_5": 12.148857, "activity_10": 12.148882, "activity_20": 11.987899, "activity_30": 11.733971}, "trend_signal": 1, "fair_value": 10.453379, "relative_strength": 1.398622, "rate_of_change": 0.36185807417398386, "market_dynamics": 0.059551, "expectation": {"probability": 52.5171, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.97, "high": 12.5, "low": 11.89, "close": 12.38, "volume": 15710300}, "trend_line": 11.439813, "activity_lines": {"activity_5": 12.219407, "activity_10": 12.185337, "activity_20": 12.046489, "activity_30": 11.799095}, "trend_signal": 1, "fair_value": 10.476026, "relative_strength": 2.661403, "rate_of_change": 0.6089048955035289, "market_dynamics": -0.00633, "expectation": {"probability": 54.3541, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.46, "high": 12.47, "low": 12.01, "close": 12.08, "volume": 14295201}, "trend_line": 11.483152, "activity_lines": {"activity_5": 12.173359, "activity_10": 12.163081, "activity_20": 12.069928, "activity_30": 11.840398}, "trend_signal": 1, "fair_value": 10.496198, "relative_strength": -1.465278, "rate_of_change": 0.37884360522327903, "market_dynamics": -0.260554, "expectation": {"probability": 53.3742, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.1, "high": 12.56, "low": 12.04, "close": 12.34, "volume": 19846889}, "trend_line": 11.544762, "activity_lines": {"activity_5": 12.224667, "activity_10": 12.203116, "activity_20": 12.113405, "activity_30": 11.895678}, "trend_signal": 1, "fair_value": 10.517218, "relative_strength": -2.735556, "rate_of_change": 0.5365251631259427, "market_dynamics": -0.378007, "expectation": {"probability": 52.5206, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.34, "high": 12.58, "low": 11.87, "close": 12.21, "volume": 21960029}, "trend_line": 11.59972, "activity_lines": {"activity_5": 12.225333, "activity_10": 12.210477, "activity_20": 12.140477, "activity_30": 11.938597}, "trend_signal": 1, "fair_value": 10.538413, "relative_strength": -4.485994, "rate_of_change": 0.4760427282953011, "market_dynamics": -0.377335, "expectation": {"probability": 53.8711, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.1, "high": 12.34, "low": 11.85, "close": 11.96, "volume": 20335830}, "trend_line": 11.650319, "activity_lines": {"activity_5": 12.146667, "activity_10": 12.168779, "activity_20": 12.138113, "activity_30": 11.961841}, "trend_signal": 1, "fair_value": 10.558194, "relative_strength": -5.229005, "rate_of_change": 0.4362088050401222, "market_dynamics": -0.603311, "expectation": {"probability": 52.9276, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.94, "high": 12.2, "low": 11.77, "close": 11.8, "volume": 13102415}, "trend_line": 11.698565, "activity_lines": {"activity_5": 12.015333, "activity_10": 12.099475, "activity_20": 12.115884, "activity_30": 11.971497}, "trend_signal": 1, "fair_value": 10.576319, "relative_strength": -7.763636, "rate_of_change": 0.41411741601239144, "market_dynamics": -0.757023, "expectation": {"probability": 52.1818, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.8, "high": 12.04, "low": 11.36, "close": 11.52, "volume": 14654631}, "trend_line": 11.740128, "activity_lines": {"activity_5": 11.829333, "activity_10": 11.98528, "activity_20": 12.065348, "activity_30": 11.959977}, "trend_signal": 1, "fair_value": 10.591264, "relative_strength": -8.5854, "rate_of_change": 0.3552828915341327, "market_dynamics": -1.040192, "expectation": {"probability": 48.666, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.52, "high": 11.53, "low": 11.14, "close": 11.47, "volume": 9594418}, "trend_line": 11.766776, "activity_lines": {"activity_5": 11.664, "activity_10": 11.875091, "activity_20": 12.008133, "activity_30": 11.94255}, "trend_signal": 0, "fair_value": 10.604943, "relative_strength": -9.062108, "rate_of_change": 0.22698219303912004, "market_dynamics": -1.289631, "expectation": {"probability": 42.2429, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.47, "high": 11.52, "low": 11.25, "close": 11.4, "volume": 3456310}, "trend_line": 11.787449, "activity_lines": {"activity_5": 11.533333, "activity_10": 11.766, "activity_20": 11.945981, "activity_30": 11.918887}, "trend_signal": 0, "fair_value": 10.616725, "relative_strength": -10.76252, "rate_of_change": 0.17568958566051043, "market_dynamics": -1.436741, "expectation": {"probability": 40.9275, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.43, "high": 11.56, "low": 11.24, "close": 11.53, "volume": 4900979}, "trend_line": 11.799538, "activity_lines": {"activity_5": 11.5, "activity_10": 11.696364, "activity_20": 11.897088, "activity_30": 11.902277}, "trend_signal": 0, "fair_value": 10.629969, "relative_strength": -9.990836, "rate_of_change": 0.10255823800382569, "market_dynamics": -1.466419, "expectation": {"probability": 43.934, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.3, "high": 11.77, "low": 11.1, "close": 11.65, "volume": 13842528}, "trend_line": 11.821258, "activity_lines": {"activity_5": 11.535333, "activity_10": 11.656545, "activity_20": 11.861445, "activity_30": 11.892629}, "trend_signal": 0, "fair_value": 10.640267, "relative_strength": -7.666279, "rate_of_change": 0.18407500361454984, "market_dynamics": -1.391988, "expectation": {"probability": 43.7685, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.65, "high": 11.95, "low": 11.44, "close": 11.54, "volume": 23212058}, "trend_line": 11.836331, "activity_lines": {"activity_5": 11.544, "activity_10": 11.61, "activity_20": 11.817712, "activity_30": 11.874484}, "trend_signal": 0, "fair_value": 10.649607, "relative_strength": -10.925512, "rate_of_change": 0.1275075799885192, "market_dynamics": -1.210749, "expectation": {"probability": 41.7558, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.65, "high": 11.99, "low": 11.24, "close": 11.41, "volume": 23864503}, "trend_line": 11.833492, "activity_lines": {"activity_5": 11.508, "activity_10": 11.549636, "activity_20": 11.768102, "activity_30": 11.846978}, "trend_signal": 0, "fair_value": 10.659689, "relative_strength": -11.912858, "rate_of_change": -0.023985473201111173, "market_dynamics": -1.074232, "expectation": {"probability": 41.4989, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.39, "high": 12.2, "low": 11.39, "close": 11.65, "volume": 25088167}, "trend_line": 11.854218, "activity_lines": {"activity_5": 11.556, "activity_10": 11.549818, "activity_20": 11.743411, "activity_30": 11.83514}, "trend_signal": 0, "fair_value": 10.676034, "relative_strength": -10.92232, "rate_of_change": 0.175146947325437, "market_dynamics": -0.79539, "expectation": {"probability": 43.7146, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.66, "high": 12.51, "low": 11.57, "close": 12.29, "volume": 32791984}, "trend_line": 11.897602, "activity_lines": {"activity_5": 11.800667, "activity_10": 11.676545, "activity_20": 11.781395, "activity_30": 11.863255}, "trend_signal": 0, "fair_value": 10.697741, "relative_strength": -5.851673, "rate_of_change": 0.3659794344932719, "market_dynamics": -0.37382, "expectation": {"probability": 49.2071, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.29, "high": 12.55, "low": 11.61, "close": 11.61, "volume": 22286400}, "trend_line": 11.902754, "activity_lines": {"activity_5": 11.768, "activity_10": 11.673636, "activity_20": 11.753434, "activity_30": 11.8447}, "trend_signal": 0, "fair_value": 10.706648, "relative_strength": -7.429922, "rate_of_change": 0.04330284371590772, "market_dynamics": -0.267263, "expectation": {"probability": 42.4209, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.65, "high": 12.25, "low": 11.58, "close": 12.15, "volume": 20841402}, "trend_line": 11.937167, "activity_lines": {"activity_5": 11.918, "activity_10": 11.772364, "activity_20": 11.779383, "activity_30": 11.860652}, "trend_signal": 0, "fair_value": 10.716623, "relative_strength": -4.420515, "rate_of_change": 0.2891179637922509, "market_dynamics": 0.067924, "expectation": {"probability": 46.9093, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.14, "high": 13.42, "low": 12.02, "close": 12.59, "volume": 116374498}, "trend_line": 11.962401, "activity_lines": {"activity_5": 12.174, "activity_10": 11.939636, "activity_20": 11.847667, "activity_30": 11.90277}, "trend_signal": 0, "fair_value": 10.731497, "relative_strength": -1.3728, "rate_of_change": 0.21139018998393264, "market_dynamics": 0.481219, "expectation": {"probability": 47.5669, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.79, "high": 15.59, "low": 11.85, "close": 11.85, "volume": 209610326}, "trend_line": 11.971248, "activity_lines": {"activity_5": 12.104667, "activity_10": 11.952, "activity_20": 11.843762, "activity_30": 11.895518}, "trend_signal": 0, "fair_value": 10.746226, "relative_strength": -6.729868, "rate_of_change": 0.07395672490831383, "market_dynamics": 0.522506, "expectation": {"probability": 45.1696, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.0, "high": 13.4, "low": 11.8, "close": 13.07, "volume": 136003525}, "trend_line": 12.009833, "activity_lines": {"activity_5": 12.428667, "activity_10": 12.178, "activity_20": 11.958048, "activity_30": 11.966405}, "trend_signal": 0, "fair_value": 10.761972, "relative_strength": 2.818717, "rate_of_change": 0.3223139308449813, "market_dynamics": 0.997601, "expectation": {"probability": 51.2774, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.96, "high": 13.34, "low": 12.53, "close": 12.61, "volume": 106248844}, "trend_line": 12.025136, "activity_lines": {"activity_5": 12.547333, "activity_10": 12.292364, "activity_20": 12.023286, "activity_30": 12.005126}, "trend_signal": 0, "fair_value": 10.772565, "relative_strength": -2.550242, "rate_of_change": 0.12742058944532703, "market_dynamics": 1.186123, "expectation": {"probability": 47.7998, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.55, "high": 12.61, "low": 11.65, "close": 11.93, "volume": 36989800}, "trend_line": 11.992603, "activity_lines": {"activity_5": 12.372667, "activity_10": 12.265636, "activity_20": 12.022667, "activity_30": 11.998988}, "trend_signal": 1, "fair_value": 10.778546, "relative_strength": -7.74124, "rate_of_change": -0.27054163878062615, "market_dynamics": 0.91421, "expectation": {"probability": 47.1422, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.9, "high": 12.0, "low": 11.75, "close": 11.93, "volume": 47127975}, "trend_line": 11.995506, "activity_lines": {"activity_5": 12.212667, "activity_10": 12.231818, "activity_20": 12.022762, "activity_30": 11.994949}, "trend_signal": 0, "fair_value": 10.785221, "relative_strength": -10.948045, "rate_of_change": 0.024206588010958735, "market_dynamics": 0.77524, "expectation": {"probability": 41.3297, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.9, "high": 12.22, "low": 11.69, "close": 11.71, "volume": 47198096}, "trend_line": 11.985445, "activity_lines": {"activity_5": 12.023333, "activity_10": 12.148545, "activity_20": 12.003857, "activity_30": 11.976529}, "trend_signal": 0, "fair_value": 10.791178, "relative_strength": -11.950727, "rate_of_change": -0.08387307713405603, "market_dynamics": 0.370327, "expectation": {"probability": 44.7394, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.75, "high": 12.19, "low": 11.71, "close": 12.16, "volume": 35332702}, "trend_line": 11.989392, "activity_lines": {"activity_5": 11.993333, "activity_10": 12.146, "activity_20": 12.03019, "activity_30": 11.987791}, "trend_signal": 0, "fair_value": 10.803485, "relative_strength": -9.170338, "rate_of_change": 0.0329316099652549, "market_dynamics": 0.115541, "expectation": {"probability": 46.4148, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.16, "high": 12.21, "low": 11.65, "close": 11.77, "volume": 44237820}, "trend_line": 11.977357, "activity_lines": {"activity_5": 11.894, "activity_10": 12.074909, "activity_20": 12.018429, "activity_30": 11.973637}, "trend_signal": 0, "fair_value": 10.812913, "relative_strength": -11.489049, "rate_of_change": -0.10038040294287573, "market_dynamics": -0.008032, "expectation": {"probability": 43.1953, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.75, "high": 12.5, "low": 11.64, "close": 12.09, "volume": 52068923}, "trend_line": 11.972346, "activity_lines": {"activity_5": 11.957333, "activity_10": 12.059091, "activity_20": 12.037286, "activity_30": 11.980904}, "trend_signal": 0, "fair_value": 10.826031, "relative_strength": -7.808943, "rate_of_change": -0.04183727678819004, "market_dynamics": -0.062081, "expectation": {"probability": 48.248, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.14, "high": 12.22, "low": 11.88, "close": 11.9, "volume": 33307598}, "trend_line": 11.961333, "activity_lines": {"activity_5": 11.946667, "activity_10": 12.009818, "activity_20": 12.035333, "activity_30": 11.976237}, "trend_signal": 0, "fair_value": 10.832198, "relative_strength": -9.52823, "rate_of_change": -0.09198698400464005, "market_dynamics": -0.151592, "expectation": {"probability": 43.7319, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.95, "high": 12.32, "low": 11.93, "close": 12.25, "volume": 21951863}, "trend_line": 11.960667, "activity_lines": {"activity_5": 12.054667, "activity_10": 12.036727, "activity_20": 12.064667, "activity_30": 11.99486}, "trend_signal": 1, "fair_value": 10.837586, "relative_strength": -8.621964, "rate_of_change": -0.005567941298841402, "market_dynamics": -0.265744, "expectation": {"probability": 47.7599, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.1, "high": 12.15, "low": 11.62, "close": 12.11, "volume": 36504402}, "trend_line": 11.965333, "activity_lines": {"activity_5": 12.08, "activity_10": 12.030909, "activity_20": 12.076619, "activity_30": 12.004495}, "trend_signal": 1, "fair_value": 10.840185, "relative_strength": -8.66793, "rate_of_change": 0.03901120230166515, "market_dynamics": -0.27388, "expectation": {"probability": 50.5752, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.01, "high": 12.58, "low": 11.9, "close": 12.48, "volume": 32317718}, "trend_line": 11.968667, "activity_lines": {"activity_5": 12.232, "activity_10": 12.109818, "activity_20": 12.121048, "activity_30": 12.037699}, "trend_signal": 1, "fair_value": 10.845724, "relative_strength": -5.132207, "rate_of_change": 0.027863829615110705, "market_dynamics": -0.288153, "expectation": {"probability": 47.5076, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.5, "high": 12.75, "low": 11.89, "close": 11.94, "volume": 37794295}, "trend_line": 11.964, "activity_lines": {"activity_5": 12.156667, "activity_10": 12.092909, "activity_20": 12.110095, "activity_30": 12.035849}, "trend_signal": 1, "fair_value": 10.846919, "relative_strength": -5.922837, "rate_of_change": -0.03899348189735359, "market_dynamics": -0.340571, "expectation": {"probability": 47.4686, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.73, "high": 12.16, "low": 10.83, "close": 12.02, "volume": 40222363}, "trend_line": 11.953333, "activity_lines": {"activity_5": 12.118, "activity_10": 12.090364, "activity_20": 12.104857, "activity_30": 12.039462}, "trend_signal": 1, "fair_value": 10.852595, "relative_strength": -4.130533, "rate_of_change": -0.08915914409896154, "market_dynamics": -0.345767, "expectation": {"probability": 47.529, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.8, "high": 12.5, "low": 11.8, "close": 12.15, "volume": 33291010}, "trend_line": 11.951333, "activity_lines": {"activity_5": 12.114667, "activity_10": 12.109818, "activity_20": 12.109095, "activity_30": 12.052151}, "trend_signal": 1, "fair_value": 10.861814, "relative_strength": -2.149777, "rate_of_change": -0.016731734989736066, "market_dynamics": -0.431824, "expectation": {"probability": 48.3054, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.15, "high": 13.09, "low": 11.96, "close": 12.73, "volume": 42010710}, "trend_line": 11.977, "activity_lines": {"activity_5": 12.311333, "activity_10": 12.226727, "activity_20": 12.16619, "activity_30": 12.102387}, "trend_signal": 1, "fair_value": 10.867695, "relative_strength": -0.060434, "rate_of_change": 0.21476265450891818, "market_dynamics": -0.23947, "expectation": {"probability": 48.5263, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.75, "high": 12.75, "low": 11.55, "close": 12.16, "volume": 66562420}, "trend_line": 11.989, "activity_lines": {"activity_5": 12.276667, "activity_10": 12.229636, "activity_20": 12.166905, "activity_30": 12.114194}, "trend_signal": 1, "fair_value": 10.860536, "relative_strength": -5.842606, "rate_of_change": 0.10019203473324251, "market_dynamics": 0.076435, "expectation": {"probability": 47.1209, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.22, "high": 13.23, "low": 12.1, "close": 12.84, "volume": 62889659}, "trend_line": 12.033, "activity_lines": {"activity_5": 12.49, "activity_10": 12.349091, "activity_20": 12.229762, "activity_30": 12.169097}, "trend_signal": 1, "fair_value": 10.860444, "relative_strength": -1.148067, "rate_of_change": 0.36700308616230465, "market_dynamics": 0.567215, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.94, "high": 14.18, "low": 12.92, "close": 13.74, "volume": 56134198}, "trend_line": 12.108667, "activity_lines": {"activity_5": 12.943333, "activity_10": 12.618545, "activity_20": 12.375048, "activity_30": 12.279226}, "trend_signal": 1, "fair_value": 10.871414, "relative_strength": 5.036775, "rate_of_change": 0.628829053436392, "market_dynamics": 1.139936, "expectation": {"probability": 49.151, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.68, "high": 14.5, "low": 13.49, "close": 13.78, "volume": 48341686}, "trend_line": 12.188, "activity_lines": {"activity_5": 13.295333, "activity_10": 12.861818, "activity_20": 12.518667, "activity_30": 12.387054}, "trend_signal": 1, "fair_value": 10.88201, "relative_strength": 3.692848, "rate_of_change": 0.655175338457983, "market_dynamics": 1.362638, "expectation": {"probability": 49.034, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.9, "high": 14.37, "low": 13.3, "close": 13.7, "volume": 69732125}, "trend_line": 12.260333, "activity_lines": {"activity_5": 13.512, "activity_10": 13.062727, "activity_20": 12.645476, "activity_30": 12.484602}, "trend_signal": 1, "fair_value": 10.890707, "relative_strength": 4.345581, "rate_of_change": 0.5934771906793457, "market_dynamics": 1.643002, "expectation": {"probability": 50.8854, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.79, "high": 14.13, "low": 12.19, "close": 12.29, "volume": 66808507}, "trend_line": 12.281667, "activity_lines": {"activity_5": 13.194, "activity_10": 12.978364, "activity_20": 12.635, "activity_30": 12.486516}, "trend_signal": 1, "fair_value": 10.890177, "relative_strength": -5.623393, "rate_of_change": 0.1740083242437322, "market_dynamics": 1.340493, "expectation": {"probability": 47.4561, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.26, "high": 13.64, "low": 11.51, "close": 13.33, "volume": 92857498}, "trend_line": 12.341333, "activity_lines": {"activity_5": 13.214, "activity_10": 13.086545, "activity_20": 12.725095, "activity_30": 12.554151}, "trend_signal": 1, "fair_value": 10.900345, "relative_strength": 3.655356, "rate_of_change": 0.4858135300362727, "market_dynamics": 1.227311, "expectation": {"probability": 47.8381, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/074bab8c-c248-42bc-941c-c5ab12444eea/", "share_image": "https://sharemaestro.com/terminal/074bab8c-c248-42bc-941c-c5ab12444eea/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}