{"ticker": {"uuid": "074c7c99-9d40-4c94-9c26-3ea830ff524a", "symbol": "H41R", "name": "HSBC Gl.Fds-Global Corp.Bd    R", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, H41R rose 1.18%, moving from 11.27 to 11.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -3.37 and has softened across the 12-week window. Market Dynamics is -0.47 on the latest week. Expectation is positive at 56.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.40"}, {"label": "12-Week Change", "value": "1.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.10%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.37"}, {"label": "Market Dynamics", "value": "-0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.3375, "high": 11.425, "low": 11.3375, "close": 11.4025, "volume": 7981}, "trend_line": 11.37455, "activity_lines": {"activity_5": 11.3464, "activity_10": 11.345082, "activity_20": 11.35115, "activity_30": 11.36374}, "trend_signal": 0, "fair_value": 10.967453, "relative_strength": -3.372343, "rate_of_change": 0.003367279555499371, "market_dynamics": -0.474377, "expectation": {"probability": 56.0965, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-10-20", "ohlcv": {"open": 9.8382, "high": 9.8574, "low": 9.8372, "close": 9.8372, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.8372, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.8188, "high": 9.893, "low": 9.7954, "close": 9.8848, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.861, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.8978, "high": 10.118, "low": 9.8734, "close": 10.104, "volume": 5000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.942, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.069, "high": 10.103, "low": 10.035, "close": 10.0595, "volume": 6000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.971375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.05, "high": 10.2, "low": 10.046, "close": 10.169, "volume": 4000}, "trend_line": null, "activity_lines": {"activity_5": 10.066787, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0109, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.184, "high": 10.237, "low": 10.1725, "close": 10.1885, "volume": 2000}, "trend_line": null, "activity_lines": {"activity_5": 10.125987, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0405, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.187, "high": 10.3715, "low": 10.187, "close": 10.3715, "volume": 14000}, "trend_line": null, "activity_lines": {"activity_5": 10.222767, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.087786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.3715, "high": 10.484, "low": 10.3715, "close": 10.435, "volume": 10000}, "trend_line": null, "activity_lines": {"activity_5": 10.308267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.131188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.4375, "high": 10.669, "low": 10.426, "close": 10.669, "volume": 38300}, "trend_line": null, "activity_lines": {"activity_5": 10.4497, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.190944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.7291, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.6685, "high": 10.6825, "low": 10.6515, "close": 10.6745, "volume": 17000}, "trend_line": null, "activity_lines": {"activity_5": 10.552333, "activity_10": 10.381442, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.2393, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.7521, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.6985, "high": 10.7225, "low": 10.691, "close": 10.7065, "volume": 2000}, "trend_line": null, "activity_lines": {"activity_5": 10.631933, "activity_10": 10.466387, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.281773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.3019, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.6525, "high": 10.663, "low": 10.556, "close": 10.586, "volume": 9000}, "trend_line": null, "activity_lines": {"activity_5": 10.636833, "activity_10": 10.513618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.307125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.0383, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.5505, "high": 10.65, "low": 10.5505, "close": 10.65, "volume": 4000}, "trend_line": null, "activity_lines": {"activity_5": 10.648767, "activity_10": 10.559736, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.3335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.0398, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.629, "high": 10.629, "low": 10.5545, "close": 10.5595, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.6162, "activity_10": 10.579473, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.349643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.6478, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.591, "high": 10.6185, "low": 10.5635, "close": 10.6145, "volume": 2000}, "trend_line": null, "activity_lines": {"activity_5": 10.609267, "activity_10": 10.600118, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.3673, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.7813, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.6255, "high": 10.7125, "low": 10.619, "close": 10.6605, "volume": 3000}, "trend_line": null, "activity_lines": {"activity_5": 10.621667, "activity_10": 10.621027, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.385625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3171, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.6535, "high": 10.6535, "low": 10.5645, "close": 10.5645, "volume": 10000}, "trend_line": null, "activity_lines": {"activity_5": 10.605133, "activity_10": 10.6159, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.396147, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.5486, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.584, "high": 10.584, "low": 10.4955, "close": 10.5295, "volume": 7000}, "trend_line": null, "activity_lines": {"activity_5": 10.578367, "activity_10": 10.6009, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.403556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.644, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.5375, "high": 10.5755, "low": 10.5255, "close": 10.5755, "volume": 7000}, "trend_line": null, "activity_lines": {"activity_5": 10.574967, "activity_10": 10.592545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.412605, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.8795, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.5815, "high": 10.5815, "low": 10.5155, "close": 10.5575, "volume": 2000}, "trend_line": null, "activity_lines": {"activity_5": 10.5645, "activity_10": 10.582618, "activity_20": 10.538397, "activity_30": null}, "trend_signal": 0, "fair_value": 10.41985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.3926, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.582, "high": 10.662, "low": 10.5795, "close": 10.6575, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.591167, "activity_10": 10.593, "activity_20": 10.56103, "activity_30": null}, "trend_signal": 0, "fair_value": 10.431167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3874, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.673, "high": 10.673, "low": 10.5545, "close": 10.5545, "volume": 3000}, "trend_line": null, "activity_lines": {"activity_5": 10.5837, "activity_10": 10.585545, "activity_20": 10.569948, "activity_30": null}, "trend_signal": 0, "fair_value": 10.436773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.5128, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.5745, "high": 10.6505, "low": 10.5645, "close": 10.6505, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.6089, "activity_10": 10.596118, "activity_20": 10.584819, "activity_30": null}, "trend_signal": 0, "fair_value": 10.446065, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3595, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.649, "high": 10.665, "low": 10.62, "close": 10.665, "volume": 956}, "trend_line": null, "activity_lines": {"activity_5": 10.630867, "activity_10": 10.609318, "activity_20": 10.598469, "activity_30": null}, "trend_signal": 0, "fair_value": 10.455188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7712, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.631, "high": 10.631, "low": 10.582, "close": 10.5985, "volume": 20856}, "trend_line": null, "activity_lines": {"activity_5": 10.6247, "activity_10": 10.608509, "activity_20": 10.602902, "activity_30": null}, "trend_signal": 0, "fair_value": 10.46092, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.2703, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.587, "high": 10.622, "low": 10.4985, "close": 10.534, "volume": 18704}, "trend_line": null, "activity_lines": {"activity_5": 10.5943, "activity_10": 10.596264, "activity_20": 10.599148, "activity_30": null}, "trend_signal": 0, "fair_value": 10.463731, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4809, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.5355, "high": 10.5355, "low": 10.422, "close": 10.46, "volume": 99660}, "trend_line": null, "activity_lines": {"activity_5": 10.547467, "activity_10": 10.572864, "activity_20": 10.5867, "activity_30": null}, "trend_signal": 0, "fair_value": 10.463593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7458, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.448, "high": 10.4795, "low": 10.4065, "close": 10.4645, "volume": 3824}, "trend_line": null, "activity_lines": {"activity_5": 10.508433, "activity_10": 10.552182, "activity_20": 10.57426, "activity_30": null}, "trend_signal": 0, "fair_value": 10.463625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7713, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.475, "high": 10.5365, "low": 10.45, "close": 10.5365, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.5058, "activity_10": 10.545773, "activity_20": 10.568536, "activity_30": null}, "trend_signal": 0, "fair_value": 10.466138, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.561454, "expectation": {"probability": 61.6588, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.5525, "high": 10.5935, "low": 10.546, "close": 10.5585, "volume": 0}, "trend_line": 10.469217, "activity_lines": {"activity_5": 10.519067, "activity_10": 10.544073, "activity_20": 10.565538, "activity_30": 10.551779}, "trend_signal": 1, "fair_value": 10.469217, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.765705, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.564, "high": 10.644, "low": 10.552, "close": 10.6045, "volume": 0}, "trend_line": 10.494793, "activity_lines": {"activity_5": 10.550333, "activity_10": 10.550718, "activity_20": 10.567474, "activity_30": 10.560507}, "trend_signal": 1, "fair_value": 10.473581, "relative_strength": null, "rate_of_change": 0.2442971618603297, "market_dynamics": -0.748981, "expectation": {"probability": 61.8677, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.602, "high": 10.605, "low": 10.564, "close": 10.573, "volume": 0}, "trend_line": 10.517733, "activity_lines": {"activity_5": 10.5664, "activity_10": 10.5526, "activity_20": 10.566895, "activity_30": 10.565553}, "trend_signal": 1, "fair_value": 10.476688, "relative_strength": null, "rate_of_change": 0.21858458761406904, "market_dynamics": -0.685769, "expectation": {"probability": 74.6988, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.575, "high": 10.5885, "low": 10.505, "close": 10.56, "volume": 0}, "trend_line": 10.532933, "activity_lines": {"activity_5": 10.5706, "activity_10": 10.551782, "activity_20": 10.56514, "activity_30": 10.56828}, "trend_signal": 1, "fair_value": 10.479212, "relative_strength": null, "rate_of_change": 0.14451783478435992, "market_dynamics": -0.67466, "expectation": {"probability": 64.5833, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.5745, "high": 10.6875, "low": 10.5745, "close": 10.6105, "volume": 9900}, "trend_line": 10.5513, "activity_lines": {"activity_5": 10.585267, "activity_10": 10.561791, "activity_20": 10.568624, "activity_30": 10.573284}, "trend_signal": 1, "fair_value": 10.483074, "relative_strength": null, "rate_of_change": 0.1743768805896665, "market_dynamics": -0.551976, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.5945, "high": 10.7195, "low": 10.5665, "close": 10.7085, "volume": 964}, "trend_line": 10.569283, "activity_lines": {"activity_5": 10.627667, "activity_10": 10.590609, "activity_20": 10.581198, "activity_30": 10.583426}, "trend_signal": 1, "fair_value": 10.489514, "relative_strength": null, "rate_of_change": 0.1704339749604406, "market_dynamics": -0.444119, "expectation": {"probability": 58.221, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.706, "high": 10.706, "low": 10.6625, "close": 10.6635, "volume": 5552}, "trend_line": 10.585117, "activity_lines": {"activity_5": 10.645067, "activity_10": 10.609245, "activity_20": 10.589038, "activity_30": 10.589504}, "trend_signal": 1, "fair_value": 10.494347, "relative_strength": null, "rate_of_change": 0.1498114867394496, "market_dynamics": -0.268631, "expectation": {"probability": 64.6429, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.675, "high": 10.689, "low": 10.64, "close": 10.643, "volume": 0}, "trend_line": 10.594167, "activity_lines": {"activity_5": 10.6517, "activity_10": 10.6218, "activity_20": 10.594912, "activity_30": 10.593239}, "trend_signal": 0, "fair_value": 10.498365, "relative_strength": null, "rate_of_change": 0.08549740168200524, "market_dynamics": -0.119347, "expectation": {"probability": 61.7304, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.597, "high": 10.7145, "low": 10.5725, "close": 10.7145, "volume": 964}, "trend_line": 10.603483, "activity_lines": {"activity_5": 10.6775, "activity_10": 10.644027, "activity_20": 10.607221, "activity_30": 10.601002}, "trend_signal": 0, "fair_value": 10.504053, "relative_strength": null, "rate_of_change": 0.08793518169007626, "market_dynamics": 0.034775, "expectation": {"probability": 58.871, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.699, "high": 10.7635, "low": 10.692, "close": 10.756, "volume": 0}, "trend_line": 10.606383, "activity_lines": {"activity_5": 10.706833, "activity_10": 10.669255, "activity_20": 10.622602, "activity_30": 10.610842}, "trend_signal": 1, "fair_value": 10.510513, "relative_strength": null, "rate_of_change": 0.02734950393185494, "market_dynamics": 0.203836, "expectation": {"probability": 55.7604, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.759, "high": 10.7845, "low": 10.7385, "close": 10.7385, "volume": 0}, "trend_line": 10.608517, "activity_lines": {"activity_5": 10.720633, "activity_10": 10.687309, "activity_20": 10.635457, "activity_30": 10.619366}, "trend_signal": 1, "fair_value": 10.516213, "relative_strength": null, "rate_of_change": 0.020119959839293326, "market_dynamics": 0.355787, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.749, "high": 10.7555, "low": 10.7145, "close": 10.7555, "volume": 964}, "trend_line": 10.61015, "activity_lines": {"activity_5": 10.7381, "activity_10": 10.705182, "activity_20": 10.649069, "activity_30": 10.628848}, "trend_signal": 1, "fair_value": 10.522049, "relative_strength": null, "rate_of_change": 0.015393292012446182, "market_dynamics": 0.604619, "expectation": {"probability": 54.4898, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.769, "high": 10.9355, "low": 10.769, "close": 10.9355, "volume": 7712}, "trend_line": 10.6218, "activity_lines": {"activity_5": 10.809433, "activity_10": 10.753036, "activity_20": 10.679357, "activity_30": 10.649839}, "trend_signal": 1, "fair_value": 10.531893, "relative_strength": null, "rate_of_change": 0.10980052119903576, "market_dynamics": 0.906924, "expectation": {"probability": 56.7829, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.954, "high": 10.9585, "low": 10.8305, "close": 10.8615, "volume": 39704}, "trend_line": 10.62885, "activity_lines": {"activity_5": 10.8366, "activity_10": 10.780845, "activity_20": 10.700783, "activity_30": 10.665303}, "trend_signal": 1, "fair_value": 10.539558, "relative_strength": null, "rate_of_change": 0.06637293114161023, "market_dynamics": 1.082251, "expectation": {"probability": 60.5839, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.864, "high": 10.951, "low": 10.854, "close": 10.924, "volume": 964}, "trend_line": 10.641, "activity_lines": {"activity_5": 10.8748, "activity_10": 10.814536, "activity_20": 10.727157, "activity_30": 10.684345}, "trend_signal": 1, "fair_value": 10.548295, "relative_strength": null, "rate_of_change": 0.11431152006096713, "market_dynamics": 1.213551, "expectation": {"probability": 56.0554, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.955, "high": 10.991, "low": 10.9455, "close": 10.9885, "volume": 0}, "trend_line": 10.653467, "activity_lines": {"activity_5": 10.9233, "activity_10": 10.854255, "activity_20": 10.75844, "activity_30": 10.706765}, "trend_signal": 1, "fair_value": 10.558078, "relative_strength": null, "rate_of_change": 0.11716004134948894, "market_dynamics": 1.336365, "expectation": {"probability": 57.947, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.997, "high": 10.997, "low": 10.9325, "close": 10.95, "volume": 0}, "trend_line": 10.663117, "activity_lines": {"activity_5": 10.9423, "activity_10": 10.881882, "activity_20": 10.7842, "activity_30": 10.725896}, "trend_signal": 1, "fair_value": 10.566598, "relative_strength": null, "rate_of_change": 0.09058084096004243, "market_dynamics": 1.237423, "expectation": {"probability": 61.9433, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.9255, "high": 11.06, "low": 10.9255, "close": 11.06, "volume": 1928}, "trend_line": 10.679633, "activity_lines": {"activity_5": 10.985, "activity_10": 10.9243, "activity_20": 10.818455, "activity_30": 10.751501}, "trend_signal": 1, "fair_value": 10.577096, "relative_strength": null, "rate_of_change": 0.15488904416974028, "market_dynamics": 1.266389, "expectation": {"probability": 57.2072, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.043, "high": 11.0905, "low": 11.0275, "close": 11.0855, "volume": 1928}, "trend_line": 10.698167, "activity_lines": {"activity_5": 11.0279, "activity_10": 10.963773, "activity_20": 10.852281, "activity_30": 10.777686}, "trend_signal": 1, "fair_value": 10.587688, "relative_strength": null, "rate_of_change": 0.173545289430816, "market_dynamics": 1.345966, "expectation": {"probability": 58.815, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.099, "high": 11.1375, "low": 11.0885, "close": 11.0885, "volume": 6087}, "trend_line": 10.715267, "activity_lines": {"activity_5": 11.056867, "activity_10": 10.997045, "activity_20": 10.883436, "activity_30": 10.802869}, "trend_signal": 1, "fair_value": 10.597908, "relative_strength": null, "rate_of_change": 0.15984046612845923, "market_dynamics": 1.380628, "expectation": {"probability": 60.5809, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.109, "high": 11.1365, "low": 11.0845, "close": 11.095, "volume": 13548}, "trend_line": 10.733183, "activity_lines": {"activity_5": 11.077033, "activity_10": 11.025455, "activity_20": 10.912581, "activity_30": 10.827368}, "trend_signal": 1, "fair_value": 10.60785, "relative_strength": null, "rate_of_change": 0.16720068664644192, "market_dynamics": 1.528924, "expectation": {"probability": 62.2016, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.0945, "high": 11.132, "low": 11.026, "close": 11.026, "volume": 0}, "trend_line": 10.745467, "activity_lines": {"activity_5": 11.0671, "activity_10": 11.034836, "activity_20": 10.9326, "activity_30": 10.846259}, "trend_signal": 1, "fair_value": 10.616049, "relative_strength": null, "rate_of_change": 0.11444880796311117, "market_dynamics": 1.370232, "expectation": {"probability": 65.9777, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.021, "high": 11.021, "low": 10.983, "close": 10.997, "volume": 5811}, "trend_line": 10.760217, "activity_lines": {"activity_5": 11.042433, "activity_10": 11.034027, "activity_20": 10.94785, "activity_30": 10.862487}, "trend_signal": 1, "fair_value": 10.623375, "relative_strength": -6.062958, "rate_of_change": 0.13726718438576146, "market_dynamics": 1.076016, "expectation": {"probability": 62.7358, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.9885, "high": 11.049, "low": 10.985, "close": 11.0365, "volume": 0}, "trend_line": 10.773083, "activity_lines": {"activity_5": 11.035133, "activity_10": 11.039282, "activity_20": 10.964843, "activity_30": 10.880312}, "trend_signal": 1, "fair_value": 10.63117, "relative_strength": -6.778893, "rate_of_change": 0.11957007930229412, "market_dynamics": 0.75324, "expectation": {"probability": 57.6596, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.028, "high": 11.028, "low": 10.922, "close": 10.945, "volume": 1675}, "trend_line": 10.782417, "activity_lines": {"activity_5": 11.0006, "activity_10": 11.024718, "activity_20": 10.970852, "activity_30": 10.891403}, "trend_signal": 1, "fair_value": 10.636981, "relative_strength": -6.300204, "rate_of_change": 0.08664186472898094, "market_dynamics": 0.188161, "expectation": {"probability": 61.7464, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.909, "high": 10.943, "low": 10.869, "close": 10.869, "volume": 6748}, "trend_line": 10.791433, "activity_lines": {"activity_5": 10.9503, "activity_10": 10.995955, "activity_20": 10.968031, "activity_30": 10.896989}, "trend_signal": 1, "fair_value": 10.6412, "relative_strength": -5.638115, "rate_of_change": 0.08361761560510064, "market_dynamics": -0.233227, "expectation": {"probability": 56.2363, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.8785, "high": 10.958, "low": 10.8495, "close": 10.958, "volume": 1013}, "trend_line": 10.805567, "activity_lines": {"activity_5": 10.944733, "activity_10": 10.985545, "activity_20": 10.972921, "activity_30": 10.907735}, "trend_signal": 1, "fair_value": 10.646857, "relative_strength": -4.393168, "rate_of_change": 0.13097426449295763, "market_dynamics": -0.537645, "expectation": {"probability": 54.6992, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.9575, "high": 10.9575, "low": 10.859, "close": 10.866, "volume": 3964}, "trend_line": 10.8191, "activity_lines": {"activity_5": 10.913033, "activity_10": 10.958264, "activity_20": 10.967648, "activity_30": 10.911634}, "trend_signal": 1, "fair_value": 10.650702, "relative_strength": -4.948573, "rate_of_change": 0.12524099845941156, "market_dynamics": -0.797835, "expectation": {"probability": 56.0311, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.891, "high": 10.916, "low": 10.8655, "close": 10.8915, "volume": 964}, "trend_line": 10.833333, "activity_lines": {"activity_5": 10.898567, "activity_10": 10.939145, "activity_20": 10.96374, "activity_30": 10.916305}, "trend_signal": 1, "fair_value": 10.654853, "relative_strength": -5.05592, "rate_of_change": 0.1315543806786059, "market_dynamics": -0.909245, "expectation": {"probability": 53.82, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.9005, "high": 11.036, "low": 10.9005, "close": 11.0315, "volume": 24120}, "trend_line": 10.849833, "activity_lines": {"activity_5": 10.940433, "activity_10": 10.949009, "activity_20": 10.972324, "activity_30": 10.92909}, "trend_signal": 1, "fair_value": 10.661237, "relative_strength": -5.107845, "rate_of_change": 0.15230769699408875, "market_dynamics": -0.752935, "expectation": {"probability": 55.7724, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.0425, "high": 11.066, "low": 11.0165, "close": 11.066, "volume": 5784}, "trend_line": 10.86675, "activity_lines": {"activity_5": 10.988033, "activity_10": 10.966182, "activity_20": 10.982881, "activity_30": 10.943037}, "trend_signal": 1, "fair_value": 10.667983, "relative_strength": -8.113412, "rate_of_change": 0.15591945055743625, "market_dynamics": -0.602579, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.0745, "high": 11.0745, "low": 10.969, "close": 10.969, "volume": 0}, "trend_line": 10.8789, "activity_lines": {"activity_5": 10.990167, "activity_10": 10.966245, "activity_20": 10.98264, "activity_30": 10.949633}, "trend_signal": 1, "fair_value": 10.672918, "relative_strength": -8.718744, "rate_of_change": 0.11180895852025773, "market_dynamics": -0.58861, "expectation": {"probability": 59.5506, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.9635, "high": 10.9765, "low": 10.862, "close": 10.889, "volume": 9700}, "trend_line": 10.889433, "activity_lines": {"activity_5": 10.9649, "activity_10": 10.9528, "activity_20": 10.973764, "activity_30": 10.950285}, "trend_signal": 1, "fair_value": 10.676403, "relative_strength": -6.73126, "rate_of_change": 0.09682045059703251, "market_dynamics": -0.530485, "expectation": {"probability": 57.7836, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.876, "high": 11.3735, "low": 10.8635, "close": 10.8935, "volume": 38800}, "trend_line": 10.90055, "activity_lines": {"activity_5": 10.9396, "activity_10": 10.942136, "activity_20": 10.965538, "activity_30": 10.950547}, "trend_signal": 1, "fair_value": 10.679849, "relative_strength": -6.870789, "rate_of_change": 0.10208979659455626, "market_dynamics": -0.643589, "expectation": {"probability": 51.4463, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.873, "high": 10.936, "low": 10.8695, "close": 10.878, "volume": 1928}, "trend_line": 10.909467, "activity_lines": {"activity_5": 10.909, "activity_10": 10.931255, "activity_20": 10.955683, "activity_30": 10.949092}, "trend_signal": 0, "fair_value": 10.682945, "relative_strength": -6.356364, "rate_of_change": 0.08180321176453031, "market_dynamics": -0.847319, "expectation": {"probability": 64.5503, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.8745, "high": 10.876, "low": 10.7745, "close": 10.7745, "volume": 376580}, "trend_line": 10.911667, "activity_lines": {"activity_5": 10.854133, "activity_10": 10.902773, "activity_20": 10.93619, "activity_30": 10.940385}, "trend_signal": 0, "fair_value": 10.684354, "relative_strength": -8.34804, "rate_of_change": 0.020165971444802956, "market_dynamics": -0.878082, "expectation": {"probability": 61.3065, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.753, "high": 10.873, "low": 10.7415, "close": 10.857, "volume": 25384}, "trend_line": 10.918117, "activity_lines": {"activity_5": 10.8462, "activity_10": 10.891009, "activity_20": 10.925574, "activity_30": 10.936858}, "trend_signal": 0, "fair_value": 10.68697, "relative_strength": -10.337391, "rate_of_change": 0.059111041420169395, "market_dynamics": -0.949364, "expectation": {"probability": 55.6738, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.8645, "high": 10.8995, "low": 10.842, "close": 10.883, "volume": 286}, "trend_line": 10.926117, "activity_lines": {"activity_5": 10.8544, "activity_10": 10.885809, "activity_20": 10.917876, "activity_30": 10.934592}, "trend_signal": 0, "fair_value": 10.689896, "relative_strength": -11.844764, "rate_of_change": 0.07327270810524487, "market_dynamics": -1.028621, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.902, "high": 10.942, "low": 10.902, "close": 10.9395, "volume": 0}, "trend_line": 10.933617, "activity_lines": {"activity_5": 10.881833, "activity_10": 10.890573, "activity_20": 10.916402, "activity_30": 10.935456}, "trend_signal": 0, "fair_value": 10.693566, "relative_strength": -12.391666, "rate_of_change": 0.06864286736084087, "market_dynamics": -0.887224, "expectation": {"probability": 57.1751, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.908, "high": 11.005, "low": 10.908, "close": 10.945, "volume": 49}, "trend_line": 10.939917, "activity_lines": {"activity_5": 10.908033, "activity_10": 10.895464, "activity_20": 10.916148, "activity_30": 10.93619}, "trend_signal": 0, "fair_value": 10.69721, "relative_strength": -12.210883, "rate_of_change": 0.057620456249743594, "market_dynamics": -0.750352, "expectation": {"probability": 58.3516, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.949, "high": 11.0005, "low": 10.883, "close": 11.0005, "volume": 5459}, "trend_line": 10.94865, "activity_lines": {"activity_5": 10.948267, "activity_10": 10.912018, "activity_20": 10.921862, "activity_30": 10.940099}, "trend_signal": 0, "fair_value": 10.701543, "relative_strength": -14.248111, "rate_of_change": 0.07982693104528318, "market_dynamics": -0.536518, "expectation": {"probability": 59.7237, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.98, "high": 10.9855, "low": 10.934, "close": 10.9855, "volume": 2}, "trend_line": 10.956317, "activity_lines": {"activity_5": 10.968433, "activity_10": 10.927036, "activity_20": 10.926598, "activity_30": 10.942476}, "trend_signal": 0, "fair_value": 10.705542, "relative_strength": -13.162493, "rate_of_change": 0.07002689829339367, "market_dynamics": -0.268209, "expectation": {"probability": 64.465, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.9885, "high": 11.073, "low": 10.987, "close": 11.0625, "volume": 0}, "trend_line": 10.96055, "activity_lines": {"activity_5": 11.0057, "activity_10": 10.955755, "activity_20": 10.93886, "activity_30": 10.949327}, "trend_signal": 0, "fair_value": 10.7105, "relative_strength": -13.26923, "rate_of_change": 0.038635245767343764, "market_dynamics": -0.008117, "expectation": {"probability": 59.1226, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.0695, "high": 11.096, "low": 10.9985, "close": 11.003, "volume": 0}, "trend_line": 10.965267, "activity_lines": {"activity_5": 11.011167, "activity_10": 10.9705, "activity_20": 10.945143, "activity_30": 10.952066}, "trend_signal": 0, "fair_value": 10.714507, "relative_strength": -15.104486, "rate_of_change": 0.043036161506504626, "market_dynamics": 0.127408, "expectation": {"probability": 63.625, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.002, "high": 11.039, "low": 10.923, "close": 10.966, "volume": 2532}, "trend_line": 10.966667, "activity_lines": {"activity_5": 11.000067, "activity_10": 10.976527, "activity_20": 10.948062, "activity_30": 10.952113}, "trend_signal": 0, "fair_value": 10.717905, "relative_strength": -14.985289, "rate_of_change": 0.01276758696344114, "market_dynamics": 0.171614, "expectation": {"probability": 66.2214, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.968, "high": 11.044, "low": 10.958, "close": 11.008, "volume": 0}, "trend_line": 10.967317, "activity_lines": {"activity_5": 11.001567, "activity_10": 10.988591, "activity_20": 10.954881, "activity_30": 10.95478}, "trend_signal": 0, "fair_value": 10.721773, "relative_strength": -13.998096, "rate_of_change": 0.005927051491581367, "market_dynamics": 0.235659, "expectation": {"probability": 57.8592, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.996, "high": 10.996, "low": 10.951, "close": 10.99, "volume": 5494}, "trend_line": 10.96865, "activity_lines": {"activity_5": 10.996567, "activity_10": 10.993136, "activity_20": 10.959324, "activity_30": 10.956243}, "trend_signal": 0, "fair_value": 10.725303, "relative_strength": -12.230444, "rate_of_change": 0.012154294436831678, "market_dynamics": 0.202137, "expectation": {"probability": 60.8894, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.0015, "high": 11.1005, "low": 11.0015, "close": 11.067, "volume": 1}, "trend_line": 10.968883, "activity_lines": {"activity_5": 11.016933, "activity_10": 11.009264, "activity_20": 10.970948, "activity_30": 10.962588}, "trend_signal": 0, "fair_value": 10.72974, "relative_strength": -3.667265, "rate_of_change": 0.002124235890466973, "market_dynamics": 0.350367, "expectation": {"probability": 56.9853, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.023, "high": 11.023, "low": 10.7475, "close": 10.7475, "volume": 0}, "trend_line": 10.957617, "activity_lines": {"activity_5": 10.9305, "activity_10": 10.963955, "activity_20": 10.951186, "activity_30": 10.948305}, "trend_signal": 0, "fair_value": 10.729968, "relative_strength": -5.022652, "rate_of_change": -0.10270872613008189, "market_dynamics": 0.196107, "expectation": {"probability": 64.48, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.848, "high": 10.952, "low": 10.8435, "close": 10.952, "volume": 0}, "trend_line": 10.953067, "activity_lines": {"activity_5": 10.929267, "activity_10": 10.959318, "activity_20": 10.951586, "activity_30": 10.947943}, "trend_signal": 0, "fair_value": 10.732778, "relative_strength": -6.775186, "rate_of_change": -0.041523626898075136, "market_dynamics": 0.11624, "expectation": {"probability": 56.5774, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.89, "high": 11.003, "low": 10.888, "close": 11.003, "volume": 0}, "trend_line": 10.95, "activity_lines": {"activity_5": 10.945967, "activity_10": 10.963827, "activity_20": 10.957221, "activity_30": 10.951165}, "trend_signal": 0, "fair_value": 10.736156, "relative_strength": -10.452552, "rate_of_change": -0.028001289501848978, "market_dynamics": 0.054997, "expectation": {"probability": 57.1674, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.021, "high": 11.046, "low": 10.9615, "close": 10.9615, "volume": 0}, "trend_line": 10.94785, "activity_lines": {"activity_5": 10.949167, "activity_10": 10.960745, "activity_20": 10.959205, "activity_30": 10.951906}, "trend_signal": 1, "fair_value": 10.738938, "relative_strength": -13.720476, "rate_of_change": -0.019634703196333717, "market_dynamics": -0.182327, "expectation": {"probability": 55.9356, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.9915, "high": 10.9935, "low": 10.9495, "close": 10.981, "volume": 0}, "trend_line": 10.947317, "activity_lines": {"activity_5": 10.960767, "activity_10": 10.961645, "activity_20": 10.963081, "activity_30": 10.954045}, "trend_signal": 1, "fair_value": 10.74189, "relative_strength": -14.801557, "rate_of_change": -0.004868535831243421, "market_dynamics": -0.090164, "expectation": {"probability": 53.8821, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.9645, "high": 10.9975, "low": 10.9185, "close": 10.984, "volume": 19280}, "trend_line": 10.945567, "activity_lines": {"activity_5": 10.9791, "activity_10": 10.964573, "activity_20": 10.966805, "activity_30": 10.956412}, "trend_signal": 1, "fair_value": 10.744807, "relative_strength": -15.428848, "rate_of_change": -0.015985652009524107, "market_dynamics": -0.123466, "expectation": {"probability": 54.9772, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.947, "high": 10.9905, "low": 10.901, "close": 10.9365, "volume": 1}, "trend_line": 10.945283, "activity_lines": {"activity_5": 10.965833, "activity_10": 10.959209, "activity_20": 10.965574, "activity_30": 10.955827}, "trend_signal": 1, "fair_value": 10.747089, "relative_strength": -14.995906, "rate_of_change": -0.0025946577276500806, "market_dynamics": -0.349809, "expectation": {"probability": 63.13, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.9385, "high": 11.024, "low": 10.9305, "close": 11.024, "volume": 10271}, "trend_line": 10.95045, "activity_lines": {"activity_5": 10.982767, "activity_10": 10.970291, "activity_20": 10.972398, "activity_30": 10.960905}, "trend_signal": 1, "fair_value": 10.750347, "relative_strength": -15.295863, "rate_of_change": 0.04720755050372059, "market_dynamics": -0.303635, "expectation": {"probability": 54.7105, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.0085, "high": 11.082, "low": 11.0085, "close": 11.011, "volume": 0}, "trend_line": 10.952217, "activity_lines": {"activity_5": 10.993967, "activity_10": 10.978718, "activity_20": 10.976795, "activity_30": 10.964812}, "trend_signal": 1, "fair_value": 10.753378, "relative_strength": -16.111189, "rate_of_change": 0.016136323164794013, "market_dynamics": -0.29421, "expectation": {"probability": 57.1173, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.005, "high": 11.106, "low": 11.0045, "close": 11.067, "volume": 3615}, "trend_line": 10.958917, "activity_lines": {"activity_5": 11.020533, "activity_10": 10.996945, "activity_20": 10.985793, "activity_30": 10.972217}, "trend_signal": 1, "fair_value": 10.756983, "relative_strength": -12.471183, "rate_of_change": 0.061174828804071116, "market_dynamics": -0.155104, "expectation": {"probability": 54.0563, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.057, "high": 11.094, "low": 11.051, "close": 11.073, "volume": 0}, "trend_line": 10.964967, "activity_lines": {"activity_5": 11.043367, "activity_10": 11.016264, "activity_20": 10.994486, "activity_30": 10.979577}, "trend_signal": 1, "fair_value": 10.760574, "relative_strength": -11.444826, "rate_of_change": 0.05520618506372583, "market_dynamics": 0.180368, "expectation": {"probability": 54.383, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.053, "high": 11.1455, "low": 11.053, "close": 11.1455, "volume": 0}, "trend_line": 10.968767, "activity_lines": {"activity_5": 11.084433, "activity_10": 11.042845, "activity_20": 11.009448, "activity_30": 10.991225}, "trend_signal": 1, "fair_value": 10.764899, "relative_strength": -13.022435, "rate_of_change": 0.034655827053560906, "market_dynamics": 0.43672, "expectation": {"probability": 55.3705, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.1465, "high": 11.1995, "low": 11.1465, "close": 11.1625, "volume": 5901}, "trend_line": 10.971983, "activity_lines": {"activity_5": 11.117233, "activity_10": 11.069, "activity_20": 11.025074, "activity_30": 11.003724}, "trend_signal": 1, "fair_value": 10.769317, "relative_strength": -11.637035, "rate_of_change": 0.02931961267843603, "market_dynamics": 0.799516, "expectation": {"probability": 56.4935, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.1615, "high": 11.1615, "low": 11.0895, "close": 11.1045, "volume": 2}, "trend_line": 10.9765, "activity_lines": {"activity_5": 11.121467, "activity_10": 11.081709, "activity_20": 11.034405, "activity_30": 11.012273}, "trend_signal": 1, "fair_value": 10.773, "relative_strength": -13.428432, "rate_of_change": 0.04116849251406863, "market_dynamics": 0.844068, "expectation": {"probability": 59.1921, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.0955, "high": 11.132, "low": 11.0795, "close": 11.132, "volume": 13492}, "trend_line": 10.9846, "activity_lines": {"activity_5": 11.128633, "activity_10": 11.096818, "activity_20": 11.045788, "activity_30": 11.022305}, "trend_signal": 1, "fair_value": 10.776902, "relative_strength": -12.916211, "rate_of_change": 0.07379401448549777, "market_dynamics": 1.055152, "expectation": {"probability": 56.1824, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.139, "high": 11.171, "low": 11.139, "close": 11.157, "volume": 0}, "trend_line": 10.993383, "activity_lines": {"activity_5": 11.1398, "activity_10": 11.113727, "activity_20": 11.059221, "activity_30": 11.033428}, "trend_signal": 1, "fair_value": 10.780989, "relative_strength": -12.064988, "rate_of_change": 0.07995739489830599, "market_dynamics": 1.08799, "expectation": {"probability": 57.0455, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.1675, "high": 11.227, "low": 11.15, "close": 11.227, "volume": 19317}, "trend_line": 11.005017, "activity_lines": {"activity_5": 11.1687, "activity_10": 11.140218, "activity_20": 11.078588, "activity_30": 11.0485}, "trend_signal": 1, "fair_value": 10.785734, "relative_strength": -8.051172, "rate_of_change": 0.10582729629269544, "market_dynamics": 1.193617, "expectation": {"probability": 58.0311, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.2215, "high": 11.264, "low": 11.2215, "close": 11.223, "volume": 0}, "trend_line": 11.019967, "activity_lines": {"activity_5": 11.190833, "activity_10": 11.1607, "activity_20": 11.096331, "activity_30": 11.062563}, "trend_signal": 1, "fair_value": 10.790337, "relative_strength": -10.396534, "rate_of_change": 0.1358471322670279, "market_dynamics": 1.364764, "expectation": {"probability": 60.59, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.2235, "high": 11.2875, "low": 11.2235, "close": 11.241, "volume": 0}, "trend_line": 11.032767, "activity_lines": {"activity_5": 11.214933, "activity_10": 11.180836, "activity_20": 11.114764, "activity_30": 11.076824}, "trend_signal": 1, "fair_value": 10.795031, "relative_strength": -10.529325, "rate_of_change": 0.1161527979167303, "market_dynamics": 1.33633, "expectation": {"probability": 57.6787, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.2435, "high": 11.274, "low": 11.208, "close": 11.274, "volume": 0}, "trend_line": 11.0458, "activity_lines": {"activity_5": 11.240933, "activity_10": 11.202791, "activity_20": 11.135145, "activity_30": 11.092387}, "trend_signal": 1, "fair_value": 10.799969, "relative_strength": -9.853825, "rate_of_change": 0.11812993059674036, "market_dynamics": 1.407782, "expectation": {"probability": 58.4434, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.239, "high": 11.2705, "low": 11.2305, "close": 11.2305, "volume": 1106}, "trend_line": 11.0555, "activity_lines": {"activity_5": 11.242967, "activity_10": 11.213073, "activity_20": 11.150398, "activity_30": 11.104303}, "trend_signal": 1, "fair_value": 10.804362, "relative_strength": -8.093841, "rate_of_change": 0.08781618352677475, "market_dynamics": 1.317431, "expectation": {"probability": 61.0676, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.229, "high": 11.3465, "low": 11.184, "close": 11.3465, "volume": 1233}, "trend_line": 11.068883, "activity_lines": {"activity_5": 11.278767, "activity_10": 11.241582, "activity_20": 11.174398, "activity_30": 11.123077}, "trend_signal": 1, "fair_value": 10.809838, "relative_strength": -5.504578, "rate_of_change": 0.12105286961240339, "market_dynamics": 1.378828, "expectation": {"probability": 58.0946, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.3535, "high": 11.3965, "low": 11.332, "close": 11.3645, "volume": 0}, "trend_line": 11.081017, "activity_lines": {"activity_5": 11.3126, "activity_10": 11.269709, "activity_20": 11.198233, "activity_30": 11.142149}, "trend_signal": 1, "fair_value": 10.815385, "relative_strength": -5.353552, "rate_of_change": 0.10962262407145912, "market_dynamics": 1.430617, "expectation": {"probability": 58.8081, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.3805, "high": 11.4085, "low": 11.3535, "close": 11.3575, "volume": 0}, "trend_line": 11.093417, "activity_lines": {"activity_5": 11.334667, "activity_10": 11.292891, "activity_20": 11.219681, "activity_30": 11.159987}, "trend_signal": 1, "fair_value": 10.820752, "relative_strength": -4.772418, "rate_of_change": 0.11190308615176116, "market_dynamics": 1.444326, "expectation": {"probability": 61.4919, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.374, "high": 11.3915, "low": 11.3075, "close": 11.337, "volume": 4142}, "trend_line": 11.102567, "activity_lines": {"activity_5": 11.342133, "activity_10": 11.307745, "activity_20": 11.23729, "activity_30": 11.175702}, "trend_signal": 1, "fair_value": 10.825814, "relative_strength": -5.011185, "rate_of_change": 0.08248134907395972, "market_dynamics": 1.486925, "expectation": {"probability": 60.4359, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.379, "high": 11.415, "low": 11.3535, "close": 11.3885, "volume": 2}, "trend_line": 11.115417, "activity_lines": {"activity_5": 11.362567, "activity_10": 11.328236, "activity_20": 11.25811, "activity_30": 11.194149}, "trend_signal": 1, "fair_value": 10.831277, "relative_strength": -6.691252, "rate_of_change": 0.11573899981869283, "market_dynamics": 1.414176, "expectation": {"probability": 57.5232, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.382, "high": 11.3875, "low": 11.341, "close": 11.382, "volume": 3273}, "trend_line": 11.129283, "activity_lines": {"activity_5": 11.3703, "activity_10": 11.343336, "activity_20": 11.276383, "activity_30": 11.211348}, "trend_signal": 1, "fair_value": 10.836572, "relative_strength": -5.861454, "rate_of_change": 0.12474565731540596, "market_dynamics": 1.353517, "expectation": {"probability": 60.0254, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.3775, "high": 11.4695, "low": 11.3775, "close": 11.444, "volume": 6}, "trend_line": 11.143817, "activity_lines": {"activity_5": 11.396333, "activity_10": 11.366891, "activity_20": 11.29844, "activity_30": 11.231653}, "trend_signal": 1, "fair_value": 10.842357, "relative_strength": -3.415871, "rate_of_change": 0.13059242001484875, "market_dynamics": 1.3502, "expectation": {"probability": 57.1172, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.4365, "high": 11.482, "low": 11.4365, "close": 11.466, "volume": 943}, "trend_line": 11.159683, "activity_lines": {"activity_5": 11.4244, "activity_10": 11.390427, "activity_20": 11.320593, "activity_30": 11.252439}, "trend_signal": 1, "fair_value": 10.848241, "relative_strength": -4.53282, "rate_of_change": 0.142374915165953, "market_dynamics": 1.363932, "expectation": {"probability": 57.7739, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.449, "high": 11.515, "low": 11.391, "close": 11.391, "volume": 38784}, "trend_line": 11.170483, "activity_lines": {"activity_5": 11.420233, "activity_10": 11.396236, "activity_20": 11.333436, "activity_30": 11.267362}, "trend_signal": 1, "fair_value": 10.853313, "relative_strength": -3.709846, "rate_of_change": 0.09677694249918636, "market_dynamics": 1.314634, "expectation": {"probability": 60.4581, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.3875, "high": 11.3965, "low": 11.359, "close": 11.387, "volume": 73}, "trend_line": 11.1918, "activity_lines": {"activity_5": 11.411133, "activity_10": 11.399191, "activity_20": 11.344355, "activity_30": 11.281331}, "trend_signal": 1, "fair_value": 10.858255, "relative_strength": -1.824489, "rate_of_change": 0.19083328805030011, "market_dynamics": 1.047806, "expectation": {"probability": 59.5252, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.343, "high": 11.4055, "low": 11.343, "close": 11.3535, "volume": 2364}, "trend_line": 11.205183, "activity_lines": {"activity_5": 11.390967, "activity_10": 11.393209, "activity_20": 11.350588, "activity_30": 11.291763}, "trend_signal": 1, "fair_value": 10.862798, "relative_strength": -3.02876, "rate_of_change": 0.11957862006110953, "market_dynamics": 0.586793, "expectation": {"probability": 58.4499, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.347, "high": 11.375, "low": 11.2705, "close": 11.3685, "volume": 171353}, "trend_line": 11.217367, "activity_lines": {"activity_5": 11.3777, "activity_10": 11.389827, "activity_20": 11.35726, "activity_30": 11.3023}, "trend_signal": 1, "fair_value": 10.867395, "relative_strength": 0.680601, "rate_of_change": 0.10873539503995185, "market_dynamics": 0.181044, "expectation": {"probability": 53.433, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.4685, "high": 11.4685, "low": 11.3875, "close": 11.4205, "volume": 450}, "trend_line": 11.232667, "activity_lines": {"activity_5": 11.3868, "activity_10": 11.395827, "activity_20": 11.367902, "activity_30": 11.315405}, "trend_signal": 1, "fair_value": 10.872378, "relative_strength": -1.698905, "rate_of_change": 0.13639564436110427, "market_dynamics": -0.15887, "expectation": {"probability": 56.808, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.4125, "high": 11.4205, "low": 11.378, "close": 11.387, "volume": 6906}, "trend_line": 11.2462, "activity_lines": {"activity_5": 11.387767, "activity_10": 11.394591, "activity_20": 11.37385, "activity_30": 11.325362}, "trend_signal": 1, "fair_value": 10.876973, "relative_strength": -2.502519, "rate_of_change": 0.12047895660042876, "market_dynamics": -0.327523, "expectation": {"probability": 58.8508, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.384, "high": 11.392, "low": 11.3415, "close": 11.3415, "volume": 1629}, "trend_line": 11.258117, "activity_lines": {"activity_5": 11.373833, "activity_10": 11.384173, "activity_20": 11.37425, "activity_30": 11.331511}, "trend_signal": 1, "fair_value": 10.881084, "relative_strength": -3.265237, "rate_of_change": 0.10596468140349985, "market_dynamics": -0.45565, "expectation": {"probability": 57.976, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.355, "high": 11.395, "low": 11.355, "close": 11.381, "volume": 1}, "trend_line": 11.272933, "activity_lines": {"activity_5": 11.3761, "activity_10": 11.381791, "activity_20": 11.377533, "activity_30": 11.339439}, "trend_signal": 1, "fair_value": 10.885469, "relative_strength": -3.031614, "rate_of_change": 0.13160282487737263, "market_dynamics": -0.62606, "expectation": {"probability": 55.5615, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.368, "high": 11.384, "low": 11.365, "close": 11.369, "volume": 3}, "trend_line": 11.284433, "activity_lines": {"activity_5": 11.372533, "activity_10": 11.377245, "activity_20": 11.37894, "activity_30": 11.345637}, "trend_signal": 1, "fair_value": 10.889674, "relative_strength": -3.038419, "rate_of_change": 0.10201426727187897, "market_dynamics": -0.766733, "expectation": {"probability": 57.7029, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.402, "high": 11.423, "low": 11.372, "close": 11.372, "volume": 0}, "trend_line": 11.296467, "activity_lines": {"activity_5": 11.369933, "activity_10": 11.374609, "activity_20": 11.379938, "activity_30": 11.351286}, "trend_signal": 1, "fair_value": 10.893832, "relative_strength": -3.480459, "rate_of_change": 0.10664248704387608, "market_dynamics": -0.855399, "expectation": {"probability": 55.2673, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.369, "high": 11.4165, "low": 11.369, "close": 11.413, "volume": 257}, "trend_line": 11.308, "activity_lines": {"activity_5": 11.384233, "activity_10": 11.381136, "activity_20": 11.384217, "activity_30": 11.358804}, "trend_signal": 1, "fair_value": 10.898269, "relative_strength": -5.595115, "rate_of_change": 0.10209386704710434, "market_dynamics": -0.791905, "expectation": {"probability": 55.8628, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.3985, "high": 11.4535, "low": 11.395, "close": 11.4175, "volume": 103}, "trend_line": 11.319483, "activity_lines": {"activity_5": 11.3983, "activity_10": 11.388082, "activity_20": 11.388262, "activity_30": 11.365869}, "trend_signal": 1, "fair_value": 10.902669, "relative_strength": -5.431776, "rate_of_change": 0.10154757693668316, "market_dynamics": -0.730653, "expectation": {"probability": 56.5524, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.41, "high": 11.433, "low": 11.3695, "close": 11.4225, "volume": 1}, "trend_line": 11.328717, "activity_lines": {"activity_5": 11.408967, "activity_10": 11.395382, "activity_20": 11.391893, "activity_30": 11.372515}, "trend_signal": 1, "fair_value": 10.907038, "relative_strength": -3.690333, "rate_of_change": 0.08157616385836083, "market_dynamics": -0.671698, "expectation": {"probability": 57.2208, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.433, "high": 11.4495, "low": 11.3915, "close": 11.4185, "volume": 25213}, "trend_line": 11.33725, "activity_lines": {"activity_5": 11.415533, "activity_10": 11.4007, "activity_20": 11.394781, "activity_30": 11.378308}, "trend_signal": 1, "fair_value": 10.9113, "relative_strength": -2.153827, "rate_of_change": 0.07532185683515531, "market_dynamics": -0.593196, "expectation": {"probability": 59.3011, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.426, "high": 11.4395, "low": 11.3925, "close": 11.4105, "volume": 1}, "trend_line": 11.34745, "activity_lines": {"activity_5": 11.416133, "activity_10": 11.403655, "activity_20": 11.39665, "activity_30": 11.383033}, "trend_signal": 1, "fair_value": 10.915426, "relative_strength": -2.784397, "rate_of_change": 0.0899689078039304, "market_dynamics": -0.538585, "expectation": {"probability": 58.5193, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.419, "high": 11.5025, "low": 11.4085, "close": 11.5025, "volume": 27}, "trend_line": 11.3598, "activity_lines": {"activity_5": 11.444833, "activity_10": 11.423518, "activity_20": 11.407029, "activity_30": 11.393037}, "trend_signal": 1, "fair_value": 10.920238, "relative_strength": -2.655112, "rate_of_change": 0.10883502460904997, "market_dynamics": -0.234253, "expectation": {"probability": 56.3005, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.506, "high": 11.529, "low": 11.4885, "close": 11.492, "volume": 42}, "trend_line": 11.370967, "activity_lines": {"activity_5": 11.464067, "activity_10": 11.439373, "activity_20": 11.415619, "activity_30": 11.401566}, "trend_signal": 1, "fair_value": 10.924886, "relative_strength": -3.927482, "rate_of_change": 0.0983027870209015, "market_dynamics": 0.072594, "expectation": {"probability": 58.1995, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.4955, "high": 11.5165, "low": 11.4955, "close": 11.513, "volume": 0}, "trend_line": 11.3805, "activity_lines": {"activity_5": 11.485333, "activity_10": 11.456309, "activity_20": 11.425717, "activity_30": 11.410729}, "trend_signal": 1, "fair_value": 10.929629, "relative_strength": -3.70398, "rate_of_change": 0.08383631752690292, "market_dynamics": 0.374887, "expectation": {"probability": 56.0205, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.496, "high": 11.496, "low": 11.4245, "close": 11.427, "volume": 104}, "trend_line": 11.3873, "activity_lines": {"activity_5": 11.4719, "activity_10": 11.455209, "activity_20": 11.427, "activity_30": 11.413729}, "trend_signal": 1, "fair_value": 10.933608, "relative_strength": 2.410949, "rate_of_change": 0.059751329027724086, "market_dynamics": 0.413434, "expectation": {"probability": 59.1124, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.3515, "high": 11.42, "low": 11.26, "close": 11.2695, "volume": 0}, "trend_line": 11.38825, "activity_lines": {"activity_5": 11.4054, "activity_10": 11.424418, "activity_20": 11.413364, "activity_30": 11.406129}, "trend_signal": 1, "fair_value": 10.936274, "relative_strength": 1.603796, "rate_of_change": 0.008342627312879807, "market_dynamics": -0.02612, "expectation": {"probability": 63.4366, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.277, "high": 11.3455, "low": 11.2355, "close": 11.2355, "volume": 0}, "trend_line": 11.386967, "activity_lines": {"activity_5": 11.336967, "activity_10": 11.389309, "activity_20": 11.397426, "activity_30": 11.396274}, "trend_signal": 0, "fair_value": 10.93863, "relative_strength": 6.035972, "rate_of_change": -0.01126599784865133, "market_dynamics": -0.445002, "expectation": {"probability": 68.5212, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.1955, "high": 11.2935, "low": 11.1955, "close": 11.2275, "volume": 11639}, "trend_line": 11.386867, "activity_lines": {"activity_5": 11.283667, "activity_10": 11.355973, "activity_20": 11.381467, "activity_30": 11.385986}, "trend_signal": 0, "fair_value": 10.940887, "relative_strength": 6.276723, "rate_of_change": -0.0008781969772966492, "market_dynamics": -0.859693, "expectation": {"probability": 66.1017, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.228, "high": 11.3375, "low": 11.215, "close": 11.288, "volume": 4600}, "trend_line": 11.384917, "activity_lines": {"activity_5": 11.268167, "activity_10": 11.337091, "activity_20": 11.372029, "activity_30": 11.379608}, "trend_signal": 0, "fair_value": 10.943578, "relative_strength": 3.054018, "rate_of_change": -0.017124991448488724, "market_dynamics": -1.019765, "expectation": {"probability": 56.9215, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.273, "high": 11.393, "low": 11.26, "close": 11.3525, "volume": 0}, "trend_line": 11.384517, "activity_lines": {"activity_5": 11.289167, "activity_10": 11.332382, "activity_20": 11.369045, "activity_30": 11.377516}, "trend_signal": 0, "fair_value": 10.946723, "relative_strength": 1.082295, "rate_of_change": -0.003513420431603215, "market_dynamics": -0.947659, "expectation": {"probability": 58.0483, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.3245, "high": 11.4255, "low": 11.323, "close": 11.4125, "volume": 650}, "trend_line": 11.38635, "activity_lines": {"activity_5": 11.335133, "activity_10": 11.339782, "activity_20": 11.371852, "activity_30": 11.379322}, "trend_signal": 0, "fair_value": 10.950279, "relative_strength": -1.860888, "rate_of_change": 0.016100814817172564, "market_dynamics": -0.818257, "expectation": {"probability": 56.8245, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.4065, "high": 11.4205, "low": 11.366, "close": 11.369, "volume": 4}, "trend_line": 11.387417, "activity_lines": {"activity_5": 11.357067, "activity_10": 11.339236, "activity_20": 11.370555, "activity_30": 11.378202}, "trend_signal": 0, "fair_value": 10.953451, "relative_strength": 0.18397, "rate_of_change": 0.009370869506022922, "market_dynamics": -0.75362, "expectation": {"probability": 67.0316, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.375, "high": 11.375, "low": 11.2955, "close": 11.317, "volume": 114}, "trend_line": 11.385033, "activity_lines": {"activity_5": 11.352767, "activity_10": 11.331664, "activity_20": 11.36439, "activity_30": 11.373659}, "trend_signal": 0, "fair_value": 10.956184, "relative_strength": -0.908861, "rate_of_change": -0.020935388596020288, "market_dynamics": -0.753081, "expectation": {"probability": 61.7928, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.3055, "high": 11.368, "low": 11.2855, "close": 11.357, "volume": 0}, "trend_line": 11.3842, "activity_lines": {"activity_5": 11.355833, "activity_10": 11.334545, "activity_20": 11.362152, "activity_30": 11.371851}, "trend_signal": 0, "fair_value": 10.959175, "relative_strength": -0.744886, "rate_of_change": -0.0073166235003454426, "market_dynamics": -0.701513, "expectation": {"probability": 56.6542, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.329, "high": 11.397, "low": 11.2835, "close": 11.2835, "volume": 473}, "trend_line": 11.37885, "activity_lines": {"activity_5": 11.3298, "activity_10": 11.3269, "activity_20": 11.353029, "activity_30": 11.365354}, "trend_signal": 0, "fair_value": 10.961578, "relative_strength": 0.173775, "rate_of_change": -0.04699495792414018, "market_dynamics": -0.778211, "expectation": {"probability": 64.5414, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.3515, "high": 11.3535, "low": 11.245, "close": 11.3255, "volume": 25978}, "trend_line": 11.374167, "activity_lines": {"activity_5": 11.322367, "activity_10": 11.3295, "activity_20": 11.348312, "activity_30": 11.361912}, "trend_signal": 0, "fair_value": 10.964254, "relative_strength": -3.211914, "rate_of_change": -0.041155301282642734, "market_dynamics": -0.718933, "expectation": {"probability": 56.2763, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.3375, "high": 11.425, "low": 11.3375, "close": 11.4025, "volume": 7981}, "trend_line": 11.37455, "activity_lines": {"activity_5": 11.3464, "activity_10": 11.345082, "activity_20": 11.35115, "activity_30": 11.36374}, "trend_signal": 0, "fair_value": 10.967453, "relative_strength": -3.372343, "rate_of_change": 0.003367279555499371, "market_dynamics": -0.474377, "expectation": {"probability": 56.0965, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/074c7c99-9d40-4c94-9c26-3ea830ff524a/", "share_image": "https://sharemaestro.com/terminal/074c7c99-9d40-4c94-9c26-3ea830ff524a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}