{"ticker": {"uuid": "074cd8d3-477f-4f86-b2e1-2c970a4cda20", "symbol": "PSDTC", "name": "Pergamon Status Dis Ticaret A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PSDTC rose 0.64%, moving from 125.10 to 125.90. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.68 and has softened across the 12-week window. Market Dynamics is 0.17 on the latest week. Expectation is undecided at 47.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "125.90"}, {"label": "12-Week Change", "value": "0.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.96%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.68"}, {"label": "Market Dynamics", "value": "0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 123.0, "high": 126.699997, "low": 120.099998, "close": 125.900002, "volume": 46419}, "trend_line": 133.898346, "activity_lines": {"activity_5": 127.900001, "activity_10": 130.734545, "activity_20": 129.527142, "activity_30": 130.705608}, "trend_signal": 0, "fair_value": 97.143318, "relative_strength": -20.677673, "rate_of_change": -0.9836241160017128, "market_dynamics": 0.170829, "expectation": {"probability": 47.9636, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 29.010794, "high": 30.038423, "low": 28.259832, "close": 29.702467, "volume": 1249120}, "trend_line": 29.667342, "activity_lines": {"activity_5": 28.473263, "activity_10": 28.069408, "activity_20": 28.586057, "activity_30": 28.863313}, "trend_signal": 0, "fair_value": 21.222859, "relative_strength": -20.654489, "rate_of_change": 0.08966705446593974, "market_dynamics": -0.209598, "expectation": {"probability": 49.7998, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29.880326, "high": 32.133208, "low": 28.516739, "close": 30.097708, "volume": 1156670}, "trend_line": 29.618484, "activity_lines": {"activity_5": 29.280875, "activity_10": 28.356394, "activity_20": 28.738856, "activity_30": 28.891078}, "trend_signal": 0, "fair_value": 21.369519, "relative_strength": -16.637585, "rate_of_change": -0.16468613871779525, "market_dynamics": -0.271624, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30.315092, "high": 32.607499, "low": 28.161021, "close": 31.105577, "volume": 1797487}, "trend_line": 29.547101, "activity_lines": {"activity_5": 30.04501, "activity_10": 28.838778, "activity_20": 28.981287, "activity_30": 28.98702}, "trend_signal": 0, "fair_value": 21.522444, "relative_strength": -14.789705, "rate_of_change": -0.24100828388109707, "market_dynamics": -0.106114, "expectation": {"probability": 50.317, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 31.125338, "high": 32.607498, "low": 30.156996, "close": 32.607498, "volume": 609076}, "trend_line": 29.434807, "activity_lines": {"activity_5": 31.071323, "activity_10": 29.608686, "activity_20": 29.35223, "activity_30": 29.184465}, "trend_signal": 0, "fair_value": 21.678581, "relative_strength": -12.709303, "rate_of_change": -0.3800508212294739, "market_dynamics": 0.070324, "expectation": {"probability": 51.8645, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 32.706306, "high": 48.19981, "low": 32.706306, "close": 43.792858, "volume": 5245703}, "trend_line": 29.810554, "activity_lines": {"activity_5": 35.50726, "activity_10": 32.383647, "activity_20": 30.742458, "activity_30": 30.110791}, "trend_signal": 1, "fair_value": 21.909113, "relative_strength": 9.59241, "rate_of_change": 1.2765397102824574, "market_dynamics": 0.676009, "expectation": {"probability": 45.3976, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 44.464772, "high": 56.914905, "low": 41.520214, "close": 48.417194, "volume": 4891186}, "trend_line": 30.3369, "activity_lines": {"activity_5": 40.492584, "activity_10": 35.719852, "activity_20": 32.486931, "activity_30": 31.311219}, "trend_signal": 1, "fair_value": 22.159495, "relative_strength": 16.839024, "rate_of_change": 1.7656364252740833, "market_dynamics": 1.309287, "expectation": {"probability": 45.1756, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 48.37767, "high": 51.82616, "low": 43.476664, "close": 48.456718, "volume": 4338780}, "trend_line": 30.848023, "activity_lines": {"activity_5": 44.243434, "activity_10": 38.63207, "activity_20": 34.127822, "activity_30": 32.48024}, "trend_signal": 1, "fair_value": 22.407094, "relative_strength": 12.970571, "rate_of_change": 1.6848227735859673, "market_dynamics": 1.657222, "expectation": {"probability": 45.3604, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 51.08508, "high": 54.839885, "low": 49.899352, "close": 51.134487, "volume": 2812538}, "trend_line": 31.41237, "activity_lines": {"activity_5": 47.66294, "activity_10": 41.593873, "activity_20": 35.936881, "activity_30": 33.789044}, "trend_signal": 1, "fair_value": 22.676412, "relative_strength": 13.200858, "rate_of_change": 1.8294430083898663, "market_dynamics": 1.954288, "expectation": {"probability": 46.4207, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 50.442811, "high": 51.134486, "low": 47.310515, "close": 49.4053, "volume": 1844426}, "trend_line": 32.073852, "activity_lines": {"activity_5": 49.17079, "activity_10": 43.812081, "activity_20": 37.498187, "activity_30": 34.949878}, "trend_signal": 1, "fair_value": 22.937927, "relative_strength": 4.839065, "rate_of_change": 2.1058009949583654, "market_dynamics": 1.797538, "expectation": {"probability": 44.3277, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 49.602923, "high": 58.397064, "low": 48.180049, "close": 58.397064, "volume": 3337514}, "trend_line": 33.104768, "activity_lines": {"activity_5": 52.556041, "activity_10": 47.272788, "activity_20": 39.822873, "activity_30": 36.64815}, "trend_signal": 1, "fair_value": 23.257178, "relative_strength": 18.929184, "rate_of_change": 3.214194540774203, "market_dynamics": 1.735686, "expectation": {"probability": 47.3897, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 60.867329, "high": 70.007309, "low": 56.76669, "close": 62.695328, "volume": 5004753}, "trend_line": 34.199208, "activity_lines": {"activity_5": 56.400433, "activity_10": 50.978904, "activity_20": 42.42264, "activity_30": 38.557218}, "trend_signal": 1, "fair_value": 23.605208, "relative_strength": 30.821937, "rate_of_change": 3.305989034570485, "market_dynamics": 1.735919, "expectation": {"probability": 48.3456, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 62.596512, "high": 66.894771, "low": 56.717288, "close": 58.298256, "volume": 2594218}, "trend_line": 35.183706, "activity_lines": {"activity_5": 57.827258, "activity_10": 53.285683, "activity_20": 44.444843, "activity_30": 40.111995}, "trend_signal": 1, "fair_value": 23.920643, "relative_strength": 18.428088, "rate_of_change": 2.878715787804215, "market_dynamics": 1.630527, "expectation": {"probability": 45.3522, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 58.545281, "high": 64.622136, "low": 57.804201, "close": 61.213169, "volume": 1260135}, "trend_line": 36.288997, "activity_lines": {"activity_5": 59.569619, "activity_10": 55.609709, "activity_20": 46.61355, "activity_30": 41.791316}, "trend_signal": 1, "fair_value": 24.256527, "relative_strength": 19.073759, "rate_of_change": 3.141485436468805, "market_dynamics": 1.562706, "expectation": {"probability": 48.4404, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 61.262574, "high": 63.782245, "low": 57.260744, "close": 63.337593, "volume": 1817439}, "trend_line": 37.635237, "activity_lines": {"activity_5": 61.348209, "activity_10": 57.772582, "activity_20": 48.844997, "activity_30": 43.536386}, "trend_signal": 1, "fair_value": 24.599614, "relative_strength": 18.928938, "rate_of_change": 3.7097746184607816, "market_dynamics": 1.413713, "expectation": {"probability": 48.3456, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 63.979865, "high": 64.078674, "low": 56.371448, "close": 57.408958, "volume": 1630276}, "trend_line": 38.69229, "activity_lines": {"activity_5": 60.221767, "activity_10": 58.298793, "activity_20": 50.357976, "activity_30": 44.81211}, "trend_signal": 1, "fair_value": 24.897842, "relative_strength": 12.614061, "rate_of_change": 2.8086790047316654, "market_dynamics": 1.068778, "expectation": {"probability": 45.3522, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 57.260745, "high": 58.891118, "low": 53.160104, "close": 55.383343, "volume": 1682077}, "trend_line": 39.675915, "activity_lines": {"activity_5": 58.485995, "activity_10": 58.209146, "activity_20": 51.539986, "activity_30": 45.888952}, "trend_signal": 1, "fair_value": 25.183281, "relative_strength": 7.666036, "rate_of_change": 2.5421731306159536, "market_dynamics": 0.809264, "expectation": {"probability": 45.2528, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 55.38334, "high": 56.025611, "low": 52.517836, "close": 54.197613, "volume": 1413447}, "trend_line": 40.475283, "activity_lines": {"activity_5": 56.842444, "activity_10": 57.777253, "activity_20": 52.462971, "activity_30": 46.825836}, "trend_signal": 1, "fair_value": 25.45725, "relative_strength": 1.863989, "rate_of_change": 2.0147437053436423, "market_dynamics": 0.519901, "expectation": {"probability": 44.2266, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 53.555348, "high": 54.642263, "low": 49.207677, "close": 53.357723, "volume": 642468}, "trend_line": 41.13087, "activity_lines": {"activity_5": 55.192307, "activity_10": 57.088273, "activity_20": 53.164103, "activity_30": 47.656961}, "trend_signal": 1, "fair_value": 25.719372, "relative_strength": -1.140661, "rate_of_change": 1.619721843575508, "market_dynamics": 0.11949, "expectation": {"probability": 47.0048, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 51.282705, "high": 53.1107, "low": 46.836227, "close": 47.883617, "volume": 364914}, "trend_line": 41.730996, "activity_lines": {"activity_5": 52.241164, "activity_10": 55.363579, "activity_20": 53.220895, "activity_30": 48.092622}, "trend_signal": 1, "fair_value": 25.942976, "relative_strength": -7.075128, "rate_of_change": 1.459064687909582, "market_dynamics": -0.26429, "expectation": {"probability": 46.7554, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 43.101181, "high": 48.911248, "low": 43.101181, "close": 46.638603, "volume": 311602}, "trend_line": 42.278988, "activity_lines": {"activity_5": 49.905281, "activity_10": 53.440186, "activity_20": 53.063598, "activity_30": 48.409242}, "trend_signal": 1, "fair_value": 26.16286, "relative_strength": -1.975023, "rate_of_change": 1.3131534171865937, "market_dynamics": -0.594175, "expectation": {"probability": 46.6777, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 46.322411, "high": 53.209506, "low": 44.306674, "close": 50.59103, "volume": 499280}, "trend_line": 42.987083, "activity_lines": {"activity_5": 49.604898, "activity_10": 52.449206, "activity_20": 53.19831, "activity_30": 48.945503}, "trend_signal": 1, "fair_value": 26.416648, "relative_strength": 4.112968, "rate_of_change": 1.6748153952975415, "market_dynamics": -0.800571, "expectation": {"probability": 45.9005, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 50.393406, "high": 55.630368, "low": 48.812439, "close": 53.308319, "volume": 578071}, "trend_line": 43.738496, "activity_lines": {"activity_5": 50.529765, "activity_10": 52.172356, "activity_20": 53.492342, "activity_30": 49.611389}, "trend_signal": 1, "fair_value": 26.681, "relative_strength": 9.727435, "rate_of_change": 1.7479971832468824, "market_dynamics": -0.886548, "expectation": {"probability": 45.8034, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 53.752967, "high": 85.47117, "low": 53.654155, "close": 76.627625, "volume": 2957754}, "trend_line": 45.229411, "activity_lines": {"activity_5": 59.287021, "activity_10": 56.226107, "activity_20": 55.896734, "activity_30": 51.733268}, "trend_signal": 1, "fair_value": 27.090721, "relative_strength": 54.8088, "rate_of_change": 3.408702027614304, "market_dynamics": -0.51236, "expectation": {"probability": 46.0795, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 76.627628, "high": 82.012803, "low": 60.867327, "close": 63.930454, "volume": 2157086}, "trend_line": 46.326033, "activity_lines": {"activity_5": 62.260559, "activity_10": 57.691018, "activity_20": 56.875099, "activity_30": 52.939787}, "trend_signal": 1, "fair_value": 27.421106, "relative_strength": 27.357786, "rate_of_change": 2.424577229183912, "market_dynamics": -0.256353, "expectation": {"probability": 43.4066, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 63.68343, "high": 66.598347, "low": 60.274468, "close": 62.497704, "volume": 1126285}, "trend_line": 47.462025, "activity_lines": {"activity_5": 63.686725, "activity_10": 58.88465, "activity_20": 57.567856, "activity_30": 53.983121}, "trend_signal": 1, "fair_value": 27.744658, "relative_strength": 22.456518, "rate_of_change": 2.452167661323374, "market_dynamics": -0.102526, "expectation": {"probability": 43.2234, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 63.732836, "high": 75.244274, "low": 63.535218, "close": 64.325699, "volume": 1172311}, "trend_line": 48.782794, "activity_lines": {"activity_5": 64.664949, "activity_10": 60.318122, "activity_20": 58.345636, "activity_30": 55.0711}, "trend_signal": 1, "fair_value": 28.077235, "relative_strength": 24.710811, "rate_of_change": 2.782791084029823, "market_dynamics": 0.066964, "expectation": {"probability": 45.666, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 65.214997, "high": 67.290016, "low": 61.262573, "close": 62.250679, "volume": 553752}, "trend_line": 50.044276, "activity_lines": {"activity_5": 64.035856, "activity_10": 61.211729, "activity_20": 58.850041, "activity_30": 55.939996}, "trend_signal": 1, "fair_value": 28.39744, "relative_strength": 21.904184, "rate_of_change": 2.5859158456565665, "market_dynamics": -0.157754, "expectation": {"probability": 43.1694, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 62.15187, "high": 62.250679, "low": 54.741075, "close": 58.199444, "volume": 412489}, "trend_line": 51.066636, "activity_lines": {"activity_5": 61.460193, "activity_10": 61.222329, "activity_20": 58.902928, "activity_30": 56.466136}, "trend_signal": 1, "fair_value": 28.691578, "relative_strength": 12.485682, "rate_of_change": 2.0429109614853838, "market_dynamics": -0.308347, "expectation": {"probability": 42.4044, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 57.903009, "high": 59.286359, "low": 50.393408, "close": 51.875565, "volume": 325762}, "trend_line": 51.868319, "activity_lines": {"activity_5": 58.005116, "activity_10": 59.995102, "activity_20": 58.319898, "activity_30": 56.518325}, "trend_signal": 1, "fair_value": 28.939645, "relative_strength": 5.802413, "rate_of_change": 1.5698762691162917, "market_dynamics": -0.486484, "expectation": {"probability": 41.4882, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 51.875567, "high": 56.322042, "low": 46.935037, "close": 55.630367, "volume": 287564}, "trend_line": 52.758932, "activity_lines": {"activity_5": 56.605299, "activity_10": 59.377984, "activity_20": 58.082706, "activity_30": 56.761037}, "trend_signal": 1, "fair_value": 29.199736, "relative_strength": 14.36811, "rate_of_change": 1.717065478833046, "market_dynamics": -0.66156, "expectation": {"probability": 44.1803, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 55.383341, "high": 58.742903, "low": 54.642261, "close": 55.827991, "volume": 194154}, "trend_line": 53.629783, "activity_lines": {"activity_5": 55.729179, "activity_10": 58.633312, "activity_20": 57.877509, "activity_30": 56.959041}, "trend_signal": 1, "fair_value": 29.43039, "relative_strength": 11.800531, "rate_of_change": 1.6506228746252898, "market_dynamics": -0.765027, "expectation": {"probability": 44.1803, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 55.827988, "high": 58.150038, "low": 53.110698, "close": 55.432747, "volume": 263324}, "trend_line": 54.474284, "activity_lines": {"activity_5": 55.287825, "activity_10": 57.72156, "activity_20": 57.667372, "activity_30": 57.075362}, "trend_signal": 1, "fair_value": 29.619337, "relative_strength": 5.592061, "rate_of_change": 1.5746865878610659, "market_dynamics": -0.790949, "expectation": {"probability": 40.8993, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 54.345829, "high": 63.139977, "low": 54.345829, "close": 61.60841, "volume": 517741}, "trend_line": 55.491045, "activity_lines": {"activity_5": 57.359554, "activity_10": 57.894029, "activity_20": 58.059039, "activity_30": 57.535628}, "trend_signal": 1, "fair_value": 29.837981, "relative_strength": 16.434577, "rate_of_change": 1.8664972264711226, "market_dynamics": -0.615403, "expectation": {"probability": 43.4583, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 61.361382, "high": 71.637684, "low": 59.286361, "close": 70.155525, "volume": 529323}, "trend_line": 56.742646, "activity_lines": {"activity_5": 62.053057, "activity_10": 59.893596, "activity_20": 59.262834, "activity_30": 58.481723}, "trend_signal": 1, "fair_value": 30.122234, "relative_strength": 25.984999, "rate_of_change": 2.2555008650494885, "market_dynamics": -0.363849, "expectation": {"probability": 44.2993, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 70.155523, "high": 75.590111, "low": 67.240616, "close": 73.663307, "volume": 657693}, "trend_line": 57.738328, "activity_lines": {"activity_5": 66.697157, "activity_10": 62.417759, "activity_20": 60.768237, "activity_30": 59.573379}, "trend_signal": 1, "fair_value": 30.427052, "relative_strength": 26.357075, "rate_of_change": 1.7547331155476995, "market_dynamics": -0.028623, "expectation": {"probability": 44.3975, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 71.143631, "high": 78.307399, "low": 69.957907, "close": 75.985352, "volume": 603964}, "trend_line": 58.657266, "activity_lines": {"activity_5": 70.913075, "activity_10": 65.1611, "activity_20": 62.417386, "activity_30": 60.750606}, "trend_signal": 1, "fair_value": 30.728449, "relative_strength": 23.691701, "rate_of_change": 1.5915563055445545, "market_dynamics": 0.350687, "expectation": {"probability": 42.9942, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 75.985355, "high": 80.629446, "low": 71.143636, "close": 78.999069, "volume": 705561}, "trend_line": 59.675345, "activity_lines": {"activity_5": 74.789742, "activity_10": 68.240397, "activity_20": 64.255451, "activity_30": 62.06298}, "trend_signal": 1, "fair_value": 31.078191, "relative_strength": 24.546965, "rate_of_change": 1.7356400484127579, "market_dynamics": 0.649943, "expectation": {"probability": 43.9923, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 78.999072, "high": 88.583702, "low": 75.343085, "close": 88.583702, "volume": 821994}, "trend_line": 60.923652, "activity_lines": {"activity_5": 80.290199, "activity_10": 72.757838, "activity_20": 66.888236, "activity_30": 63.928036}, "trend_signal": 1, "fair_value": 31.494227, "relative_strength": 36.157983, "rate_of_change": 2.0918303865691885, "market_dynamics": 1.028123, "expectation": {"probability": 45.0958, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 97.22963, "high": 97.328439, "low": 81.666961, "close": 89.81884, "volume": 1016159}, "trend_line": 62.27077, "activity_lines": {"activity_5": 84.404015, "activity_10": 76.947408, "activity_20": 69.47091, "activity_30": 65.792241}, "trend_signal": 1, "fair_value": 31.922732, "relative_strength": 40.671283, "rate_of_change": 2.211157663365292, "market_dynamics": 1.341108, "expectation": {"probability": 46.195, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 91.399806, "high": 105.826152, "low": 89.818837, "close": 95.352234, "volume": 969292}, "trend_line": 63.502609, "activity_lines": {"activity_5": 89.051408, "activity_10": 81.453172, "activity_20": 72.380883, "activity_30": 67.92653}, "trend_signal": 1, "fair_value": 32.388832, "relative_strength": 46.718209, "rate_of_change": 1.9781977964942472, "market_dynamics": 1.593891, "expectation": {"probability": 47.2901, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 97.229633, "high": 99.798709, "low": 88.929545, "close": 90.856346, "volume": 501546}, "trend_line": 64.441309, "activity_lines": {"activity_5": 90.754244, "activity_10": 84.419286, "activity_20": 74.630706, "activity_30": 69.691287}, "trend_signal": 1, "fair_value": 32.835214, "relative_strength": 43.236037, "rate_of_change": 1.4782069820155017, "market_dynamics": 1.659728, "expectation": {"probability": 44.7161, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 98.415356, "high": 113.335754, "low": 93.573635, "close": 104.541618, "volume": 944494}, "trend_line": 65.982755, "activity_lines": {"activity_5": 96.027437, "activity_10": 89.236753, "activity_20": 77.992149, "activity_30": 72.278403}, "trend_signal": 1, "fair_value": 33.373064, "relative_strength": 57.390331, "rate_of_change": 2.3920153453121094, "market_dynamics": 1.674913, "expectation": {"probability": 48.289, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 104.739238, "high": 130.429994, "low": 102.763026, "close": 118.078667, "volume": 941996}, "trend_line": 67.878271, "activity_lines": {"activity_5": 104.110144, "activity_10": 95.622612, "activity_20": 82.398866, "activity_30": 75.63943}, "trend_signal": 1, "fair_value": 33.997084, "relative_strength": 74.039785, "rate_of_change": 2.8727445527244213, "market_dynamics": 1.674798, "expectation": {"probability": 48.289, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 117.97986, "high": 126.082327, "low": 96.439146, "close": 105.3321, "volume": 588054}, "trend_line": 69.278088, "activity_lines": {"activity_5": 105.977663, "activity_10": 98.664182, "activity_20": 85.394239, "activity_30": 78.055806}, "trend_signal": 1, "fair_value": 34.537487, "relative_strength": 45.786056, "rate_of_change": 2.0622461052374166, "market_dynamics": 1.529622, "expectation": {"probability": 44.9232, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 104.739238, "high": 114.817916, "low": 100.984432, "close": 113.03933, "volume": 106255}, "trend_line": 71.132434, "activity_lines": {"activity_5": 109.380042, "activity_10": 102.467492, "activity_20": 88.926483, "activity_30": 80.879112}, "trend_signal": 1, "fair_value": 35.134246, "relative_strength": 51.303028, "rate_of_change": 2.676670291478031, "market_dynamics": 1.513701, "expectation": {"probability": 48.3932, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 112.644087, "high": 121.240606, "low": 108.494042, "close": 114.126244, "volume": 484608}, "trend_line": 73.090531, "activity_lines": {"activity_5": 111.965586, "activity_10": 105.752495, "activity_20": 92.321568, "activity_30": 83.652906}, "trend_signal": 1, "fair_value": 35.741659, "relative_strength": 52.509244, "rate_of_change": 2.7527484860141227, "market_dynamics": 1.378658, "expectation": {"probability": 49.283, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 114.323864, "high": 117.18937, "low": 111.359546, "close": 113.632195, "volume": 472217}, "trend_line": 75.071684, "activity_lines": {"activity_5": 112.835121, "activity_10": 108.254201, "activity_20": 95.432455, "activity_30": 86.268497}, "trend_signal": 1, "fair_value": 36.333478, "relative_strength": 46.511199, "rate_of_change": 2.710546732790881, "market_dynamics": 1.198482, "expectation": {"probability": 45.9127, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 113.928623, "high": 151.180219, "low": 113.928623, "close": 147.623032, "volume": 2775736}, "trend_line": 78.213861, "activity_lines": {"activity_5": 124.428895, "activity_10": 116.306365, "activity_20": 101.535892, "activity_30": 90.94923}, "trend_signal": 1, "fair_value": 37.146978, "relative_strength": 79.777468, "rate_of_change": 4.185568822460396, "market_dynamics": 1.370851, "expectation": {"probability": 49.3809, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 151.773092, "high": 156.515989, "low": 126.576385, "close": 127.564491, "volume": 3696884}, "trend_line": 80.86989, "activity_lines": {"activity_5": 127.366866, "activity_10": 119.63808, "activity_20": 105.303164, "activity_30": 94.133141}, "trend_signal": 1, "fair_value": 37.832634, "relative_strength": 53.504375, "rate_of_change": 3.3958546043392537, "market_dynamics": 1.475316, "expectation": {"probability": 46.9821, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 124.896602, "high": 130.429995, "low": 118.572719, "close": 121.042984, "volume": 1357929}, "trend_line": 83.350036, "activity_lines": {"activity_5": 126.648841, "activity_10": 121.097781, "activity_20": 108.088917, "activity_30": 96.724954}, "trend_signal": 1, "fair_value": 38.476592, "relative_strength": 38.12352, "rate_of_change": 3.0668348874964524, "market_dynamics": 1.374212, "expectation": {"probability": 46.9821, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 121.042989, "high": 130.429997, "low": 112.644088, "close": 113.632195, "volume": 1379607}, "trend_line": 85.451408, "activity_lines": {"activity_5": 122.926976, "activity_10": 120.742962, "activity_20": 109.857392, "activity_30": 98.678641}, "trend_signal": 1, "fair_value": 39.073887, "relative_strength": 27.900188, "rate_of_change": 2.5211410826505194, "market_dynamics": 1.181829, "expectation": {"probability": 46.8948, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 112.644085, "high": 116.695318, "low": 108.19761, "close": 112.150032, "volume": 891045}, "trend_line": 87.412798, "activity_lines": {"activity_5": 118.743994, "activity_10": 119.704552, "activity_20": 111.20945, "activity_30": 100.401133}, "trend_signal": 1, "fair_value": 39.665261, "relative_strength": 28.065677, "rate_of_change": 2.295327889740558, "market_dynamics": 0.649959, "expectation": {"probability": 46.8077, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 112.347647, "high": 116.102453, "low": 87.743815, "close": 90.164673, "volume": 2353429}, "trend_line": 87.864033, "activity_lines": {"activity_5": 107.331369, "activity_10": 114.53047, "activity_20": 110.197582, "activity_30": 100.578674}, "trend_signal": 1, "fair_value": 40.116757, "relative_strength": 4.751204, "rate_of_change": 0.5162115963843317, "market_dynamics": 0.122498, "expectation": {"probability": 46.8773, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 90.164677, "high": 93.178401, "low": 83.099715, "close": 89.275375, "volume": 1166498}, "trend_line": 88.708864, "activity_lines": {"activity_5": 99.452869, "activity_10": 109.702224, "activity_20": 108.965037, "activity_30": 100.669728}, "trend_signal": 1, "fair_value": 40.568661, "relative_strength": -0.257739, "rate_of_change": 0.96152085347596, "market_dynamics": -0.342534, "expectation": {"probability": 50.6958, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 89.473001, "high": 93.721852, "low": 89.473001, "close": 91.646835, "volume": 257078}, "trend_line": 89.680502, "activity_lines": {"activity_5": 94.917464, "activity_10": 105.597093, "activity_20": 107.867299, "activity_30": 100.859274}, "trend_signal": 1, "fair_value": 41.035871, "relative_strength": -1.114294, "rate_of_change": 1.095311061586809, "market_dynamics": -0.717636, "expectation": {"probability": 52.37, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 92.140885, "high": 95.698065, "low": 89.423592, "close": 91.89386, "volume": 704882}, "trend_line": 90.59944, "activity_lines": {"activity_5": 92.424143, "activity_10": 101.92583, "activity_20": 106.707451, "activity_30": 101.002072}, "trend_signal": 1, "fair_value": 41.508878, "relative_strength": -0.358791, "rate_of_change": 1.02467981278695, "market_dynamics": -0.924856, "expectation": {"probability": 52.7742, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 91.893855, "high": 93.87007, "low": 85.817005, "close": 93.178398, "volume": 589113}, "trend_line": 91.630364, "activity_lines": {"activity_5": 91.808224, "activity_10": 98.892345, "activity_20": 105.594185, "activity_30": 101.168456}, "trend_signal": 1, "fair_value": 41.977692, "relative_strength": -1.195231, "rate_of_change": 1.1378922430425606, "market_dynamics": -1.056369, "expectation": {"probability": 53.4891, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 93.178397, "high": 96.537951, "low": 90.164675, "close": 96.241524, "volume": 531724}, "trend_line": 92.898434, "activity_lines": {"activity_5": 93.478122, "activity_10": 96.787679, "activity_20": 104.705124, "activity_30": 101.46595}, "trend_signal": 1, "fair_value": 42.471407, "relative_strength": -0.172612, "rate_of_change": 1.3838971544410699, "market_dynamics": -1.044308, "expectation": {"probability": 53.9524, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 96.241524, "high": 98.711789, "low": 93.376015, "close": 94.36412, "volume": 338429}, "trend_line": 94.314719, "activity_lines": {"activity_5": 94.117096, "activity_10": 95.275876, "activity_20": 103.600798, "activity_30": 101.560511}, "trend_signal": 0, "fair_value": 42.953824, "relative_strength": -3.180183, "rate_of_change": 1.524552071566677, "market_dynamics": -1.024229, "expectation": {"probability": 54.8809, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 94.364126, "high": 102.763029, "low": 90.905756, "close": 96.241524, "volume": 740096}, "trend_line": 95.668424, "activity_lines": {"activity_5": 95.042622, "activity_10": 94.709062, "activity_20": 102.653627, "activity_30": 101.684821}, "trend_signal": 0, "fair_value": 43.450909, "relative_strength": 0.791627, "rate_of_change": 1.4353061901186441, "market_dynamics": -0.988693, "expectation": {"probability": 58.0508, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 96.241531, "high": 97.822499, "low": 88.43549, "close": 88.929543, "volume": 494507}, "trend_line": 96.771809, "activity_lines": {"activity_5": 93.224508, "activity_10": 93.263733, "activity_20": 101.005843, "activity_30": 101.250054}, "trend_signal": 0, "fair_value": 43.899543, "relative_strength": -3.534001, "rate_of_change": 1.1533429253522594, "market_dynamics": -0.989843, "expectation": {"probability": 57.9328, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 85.471171, "high": 86.90392, "low": 79.097888, "close": 80.827072, "volume": 654738}, "trend_line": 97.618287, "activity_lines": {"activity_5": 88.903191, "activity_10": 90.794366, "activity_20": 98.59557, "activity_30": 100.221361}, "trend_signal": 0, "fair_value": 44.2955, "relative_strength": -7.432347, "rate_of_change": 0.8747154866144855, "market_dynamics": -1.039426, "expectation": {"probability": 57.0244, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 81.024693, "high": 83.099715, "low": 70.204932, "close": 74.157356, "volume": 1633428}, "trend_line": 98.036585, "activity_lines": {"activity_5": 83.182058, "activity_10": 87.681832, "activity_20": 95.663013, "activity_30": 98.707753}, "trend_signal": 0, "fair_value": 44.650283, "relative_strength": -14.183675, "rate_of_change": 0.4285037290195506, "market_dynamics": -0.987441, "expectation": {"probability": 56.8769, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 75.244275, "high": 80.036586, "low": 71.637684, "close": 73.021034, "volume": 804536}, "trend_line": 98.132102, "activity_lines": {"activity_5": 78.554428, "activity_10": 84.653737, "activity_20": 92.831383, "activity_30": 97.093847}, "trend_signal": 0, "fair_value": 45.000414, "relative_strength": -14.153136, "rate_of_change": 0.09742995433796574, "market_dynamics": -1.038776, "expectation": {"probability": 56.4724, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 72.971628, "high": 73.56449, "low": 66.59835, "close": 70.501366, "volume": 591886}, "trend_line": 98.026704, "activity_lines": {"activity_5": 74.509781, "activity_10": 81.463053, "activity_20": 89.913648, "activity_30": 95.311218}, "trend_signal": 0, "fair_value": 45.32818, "relative_strength": -18.430599, "rate_of_change": -0.10740420092092606, "market_dynamics": -1.058018, "expectation": {"probability": 54.9897, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 70.056716, "high": 75.590112, "low": 67.586452, "close": 68.129906, "volume": 747906}, "trend_line": 97.764856, "activity_lines": {"activity_5": 71.390659, "activity_10": 78.225658, "activity_20": 86.97262, "activity_30": 93.382393}, "trend_signal": 0, "fair_value": 45.642851, "relative_strength": -20.563773, "rate_of_change": -0.26711904951940496, "market_dynamics": -1.051395, "expectation": {"probability": 54.8486, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 69.118016, "high": 85.569978, "low": 65.807863, "close": 72.131737, "volume": 2996169}, "trend_line": 97.535944, "activity_lines": {"activity_5": 70.992122, "activity_10": 76.14794, "activity_20": 84.63175, "activity_30": 91.728643}, "trend_signal": 0, "fair_value": 45.986123, "relative_strength": -15.197702, "rate_of_change": -0.2341454888451879, "market_dynamics": -0.971192, "expectation": {"probability": 58.6543, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 73.070435, "high": 92.881964, "low": 71.094226, "close": 86.360466, "volume": 3451391}, "trend_line": 97.461837, "activity_lines": {"activity_5": 75.916184, "activity_10": 77.03993, "activity_20": 83.843618, "activity_30": 91.007645}, "trend_signal": 0, "fair_value": 46.420605, "relative_strength": -1.069687, "rate_of_change": -0.07597916927937656, "market_dynamics": -0.657444, "expectation": {"probability": 59.9897, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 83.050315, "high": 115.608406, "low": 83.000907, "close": 115.608406, "volume": 4650404}, "trend_line": 98.321489, "activity_lines": {"activity_5": 89.776019, "activity_10": 83.429384, "activity_20": 86.13273, "activity_30": 92.178391}, "trend_signal": 0, "fair_value": 47.043311, "relative_strength": 32.560114, "rate_of_change": 0.8820396028447494, "market_dynamics": -0.078897, "expectation": {"probability": 58.3262, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 114.521491, "high": 122.525148, "low": 99.502275, "close": 107.011887, "volume": 1603675}, "trend_line": 98.710144, "activity_lines": {"activity_5": 97.931189, "activity_10": 87.869574, "activity_20": 87.660061, "activity_30": 92.739062}, "trend_signal": 0, "fair_value": 47.609331, "relative_strength": 30.175852, "rate_of_change": 0.39528998589514847, "market_dynamics": 0.36804, "expectation": {"probability": 51.7227, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 103.849937, "high": 110.667874, "low": 100.786811, "close": 103.751129, "volume": 841597}, "trend_line": 99.13997, "activity_lines": {"activity_5": 102.565405, "activity_10": 91.521074, "activity_20": 88.943657, "activity_30": 93.064287}, "trend_signal": 0, "fair_value": 48.150763, "relative_strength": 27.945895, "rate_of_change": 0.435442582274022, "market_dynamics": 0.620869, "expectation": {"probability": 50.945, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 103.751129, "high": 110.667871, "low": 101.280864, "close": 104.541618, "volume": 781176}, "trend_line": 99.13997, "activity_lines": {"activity_5": 105.08837, "activity_10": 95.046816, "activity_20": 90.349591, "activity_30": 93.41278}, "trend_signal": 0, "fair_value": 48.700106, "relative_strength": 28.59451, "rate_of_change": 0.0, "market_dynamics": 0.702251, "expectation": {"probability": 54.3665, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 104.739237, "high": 118.078665, "low": 99.403461, "close": 111.952415, "volume": 1094188}, "trend_line": 98.935762, "activity_lines": {"activity_5": 107.920941, "activity_10": 99.488803, "activity_20": 92.497546, "activity_30": 94.23939}, "trend_signal": 0, "fair_value": 49.293795, "relative_strength": 34.257947, "rate_of_change": -0.2059794853680189, "market_dynamics": 0.579654, "expectation": {"probability": 54.683, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 111.359544, "high": 124.50136, "low": 89.522404, "close": 89.917648, "volume": 6021010}, "trend_line": 98.421947, "activity_lines": {"activity_5": 101.70246, "activity_10": 99.237285, "activity_20": 92.4432, "activity_30": 93.657576}, "trend_signal": 0, "fair_value": 49.748762, "relative_strength": 7.411459, "rate_of_change": -0.5193420352895184, "market_dynamics": 0.582165, "expectation": {"probability": 53.7515, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 88.089656, "high": 90.362293, "low": 77.368702, "close": 79.838966, "volume": 3429568}, "trend_line": 97.315268, "activity_lines": {"activity_5": 93.837135, "activity_10": 96.846068, "activity_20": 91.425921, "activity_30": 92.458674}, "trend_signal": 0, "fair_value": 50.141229, "relative_strength": -7.52065, "rate_of_change": -1.124422990738031, "market_dynamics": 0.529511, "expectation": {"probability": 55.8151, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 80.036589, "high": 81.172912, "low": 75.886543, "close": 79.74015, "volume": 1770674}, "trend_line": 96.169065, "activity_lines": {"activity_5": 87.7504, "activity_10": 94.26711, "activity_20": 90.455459, "activity_30": 91.324795}, "trend_signal": 0, "fair_value": 50.531694, "relative_strength": -9.71472, "rate_of_change": -1.1778244293588134, "market_dynamics": 0.400324, "expectation": {"probability": 54.4947, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 80.135398, "high": 80.333024, "low": 75.639516, "close": 77.763939, "volume": 1083050}, "trend_line": 94.973456, "activity_lines": {"activity_5": 82.60566, "activity_10": 91.117746, "activity_20": 89.354662, "activity_30": 90.137368}, "trend_signal": 0, "fair_value": 50.90275, "relative_strength": -13.481755, "rate_of_change": -1.2432365854862004, "market_dynamics": 0.178931, "expectation": {"probability": 53.0395, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 77.76394, "high": 79.344916, "low": 74.503195, "close": 74.750221, "volume": 991000}, "trend_line": 92.544362, "activity_lines": {"activity_5": 78.241526, "activity_10": 87.31803, "activity_20": 88.040246, "activity_30": 88.832643}, "trend_signal": 0, "fair_value": 51.239638, "relative_strength": -17.669084, "rate_of_change": -2.557655688553644, "market_dynamics": -0.090792, "expectation": {"probability": 53.9108, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 74.651409, "high": 89.42359, "low": 74.503192, "close": 84.18663, "volume": 4615300}, "trend_line": 91.098434, "activity_lines": {"activity_5": 79.503008, "activity_10": 85.445119, "activity_20": 87.726875, "activity_30": 88.293434}, "trend_signal": 0, "fair_value": 51.635542, "relative_strength": -11.309526, "rate_of_change": -1.5624160875408153, "market_dynamics": -0.09395, "expectation": {"probability": 57.8667, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 88.682513, "high": 88.682513, "low": 80.580045, "close": 81.815178, "volume": 2064011}, "trend_line": 89.79084, "activity_lines": {"activity_5": 80.356073, "activity_10": 83.71234, "activity_20": 87.236115, "activity_30": 87.694515}, "trend_signal": 0, "fair_value": 52.027723, "relative_strength": -14.326566, "rate_of_change": -1.4353638614687874, "market_dynamics": -0.147801, "expectation": {"probability": 53.9576, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 81.815182, "high": 93.376014, "low": 81.815182, "close": 83.445549, "volume": 3369012}, "trend_line": 88.784619, "activity_lines": {"activity_5": 81.620849, "activity_10": 82.734115, "activity_20": 86.969326, "activity_30": 87.285141}, "trend_signal": 0, "fair_value": 52.431408, "relative_strength": -9.333487, "rate_of_change": -1.1206276720431576, "market_dynamics": -0.139237, "expectation": {"probability": 57.5052, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 83.494954, "high": 86.805108, "low": 81.864582, "close": 82.408043, "volume": 1056910}, "trend_line": 87.793219, "activity_lines": {"activity_5": 82.292762, "activity_10": 81.936444, "activity_20": 86.629842, "activity_30": 86.873749}, "trend_signal": 0, "fair_value": 52.812014, "relative_strength": -13.285233, "rate_of_change": -1.1166348531607855, "market_dynamics": -0.229112, "expectation": {"probability": 53.6437, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 82.408039, "high": 83.198521, "low": 80.234208, "close": 82.06221, "volume": 901553}, "trend_line": 87.523137, "activity_lines": {"activity_5": 82.53979, "activity_10": 81.478324, "activity_20": 86.249892, "activity_30": 86.504007}, "trend_signal": 0, "fair_value": 53.194721, "relative_strength": -14.218985, "rate_of_change": -0.30763423767385495, "market_dynamics": -0.542949, "expectation": {"probability": 52.6157, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 82.062205, "high": 83.741982, "low": 80.036589, "close": 80.234207, "volume": 746054}, "trend_line": 87.221765, "activity_lines": {"activity_5": 81.690019, "activity_10": 81.231297, "activity_20": 85.658204, "activity_30": 86.033753}, "trend_signal": 0, "fair_value": 53.557074, "relative_strength": -14.935854, "rate_of_change": -0.34433409305244694, "market_dynamics": -0.715544, "expectation": {"probability": 51.8078, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 80.234204, "high": 80.530638, "low": 76.627628, "close": 79.196701, "volume": 570940}, "trend_line": 86.80676, "activity_lines": {"activity_5": 80.757907, "activity_10": 80.971695, "activity_20": 84.933358, "activity_30": 85.516007}, "trend_signal": 0, "fair_value": 53.917199, "relative_strength": -16.641398, "rate_of_change": -0.4758044050129091, "market_dynamics": -0.891796, "expectation": {"probability": 51.3752, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 79.196697, "high": 84.532473, "low": 78.653238, "close": 80.678856, "volume": 1344675}, "trend_line": 86.432927, "activity_lines": {"activity_5": 80.494411, "activity_10": 80.993254, "activity_20": 84.308264, "activity_30": 85.120658}, "trend_signal": 0, "fair_value": 54.294619, "relative_strength": -16.077188, "rate_of_change": -0.4306496406500952, "market_dynamics": -0.868359, "expectation": {"probability": 55.7626, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 80.184803, "high": 80.827076, "low": 75.886542, "close": 76.08416, "volume": 774146}, "trend_line": 85.863119, "activity_lines": {"activity_5": 78.883797, "activity_10": 80.162346, "activity_20": 83.185822, "activity_30": 84.452996}, "trend_signal": 0, "fair_value": 54.63574, "relative_strength": -19.91663, "rate_of_change": -0.6592487606025524, "market_dynamics": -0.887025, "expectation": {"probability": 51.0077, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 76.034753, "high": 78.010968, "low": 74.10795, "close": 77.022858, "volume": 590053}, "trend_line": 85.222497, "activity_lines": {"activity_5": 78.007674, "activity_10": 79.532652, "activity_20": 82.133959, "activity_30": 83.882657}, "trend_signal": 0, "fair_value": 54.9833, "relative_strength": -18.390157, "rate_of_change": -0.7460968195203733, "market_dynamics": -0.873556, "expectation": {"probability": 55.8598, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 77.072269, "high": 77.961566, "low": 74.157361, "close": 75.738327, "volume": 503335}, "trend_line": 84.601637, "activity_lines": {"activity_5": 77.039331, "activity_10": 78.628086, "activity_20": 81.004225, "activity_30": 83.270775}, "trend_signal": 0, "fair_value": 55.328839, "relative_strength": -19.005889, "rate_of_change": -0.7285165559042555, "market_dynamics": -0.8456, "expectation": {"probability": 51.7747, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 75.935942, "high": 76.726436, "low": 73.119848, "close": 74.404388, "volume": 536491}, "trend_line": 83.873732, "activity_lines": {"activity_5": 75.926067, "activity_10": 77.634592, "activity_20": 79.937306, "activity_30": 82.612888}, "trend_signal": 0, "fair_value": 55.670251, "relative_strength": -17.866524, "rate_of_change": -0.8603911529513225, "market_dynamics": -0.906793, "expectation": {"probability": 51.4824, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 74.700814, "high": 76.874652, "low": 71.044824, "close": 73.762115, "volume": 496575}, "trend_line": 83.368151, "activity_lines": {"activity_5": 74.918199, "activity_10": 76.659062, "activity_20": 78.964492, "activity_30": 81.960525}, "trend_signal": 0, "fair_value": 56.013021, "relative_strength": -18.681119, "rate_of_change": -0.6027882484113221, "market_dynamics": -0.856484, "expectation": {"probability": 50.8601, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 73.712704, "high": 91.251589, "low": 71.14363, "close": 88.089653, "volume": 3113154}, "trend_line": 83.610237, "activity_lines": {"activity_5": 79.147293, "activity_10": 78.464601, "activity_20": 79.499011, "activity_30": 82.265138}, "trend_signal": 0, "fair_value": 56.450584, "relative_strength": -10.354417, "rate_of_change": 0.2903818749680564, "market_dynamics": -0.301574, "expectation": {"probability": 54.6936, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 89.621214, "high": 92.881967, "low": 79.789563, "close": 83.000908, "volume": 2200434}, "trend_line": 83.905022, "activity_lines": {"activity_5": 80.879773, "activity_10": 79.241612, "activity_20": 79.627229, "activity_30": 82.225827}, "trend_signal": 0, "fair_value": 56.85163, "relative_strength": -17.685657, "rate_of_change": 0.3525704633512814, "market_dynamics": 0.067813, "expectation": {"probability": 50.6692, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 82.012795, "high": 83.149119, "low": 71.143634, "close": 71.687096, "volume": 1494504}, "trend_line": 83.860558, "activity_lines": {"activity_5": 78.442446, "activity_10": 77.944499, "activity_20": 78.815807, "activity_30": 81.437573}, "trend_signal": 0, "fair_value": 57.170146, "relative_strength": -14.159001, "rate_of_change": -0.05299325229901607, "market_dynamics": 0.238681, "expectation": {"probability": 49.8082, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 73.119843, "high": 76.034757, "low": 67.240615, "close": 71.983521, "volume": 1590939}, "trend_line": 83.909963, "activity_lines": {"activity_5": 76.374009, "activity_10": 76.856684, "activity_20": 78.119427, "activity_30": 80.671313}, "trend_signal": 0, "fair_value": 57.4913, "relative_strength": -18.362123, "rate_of_change": 0.0589132736274033, "market_dynamics": 0.398693, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 72.625794, "high": 73.119847, "low": 69.118014, "close": 71.637688, "volume": 456132}, "trend_line": 84.026889, "activity_lines": {"activity_5": 74.351685, "activity_10": 75.837138, "activity_20": 77.427518, "activity_30": 79.879553}, "trend_signal": 0, "fair_value": 57.796862, "relative_strength": -15.743522, "rate_of_change": 0.1393469807631691, "market_dynamics": -0.068866, "expectation": {"probability": 49.5644, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 68.376936, "high": 74.602002, "low": 67.191212, "close": 71.736496, "volume": 537886}, "trend_line": 84.013714, "activity_lines": {"activity_5": 72.503926, "activity_10": 74.999943, "activity_20": 76.783602, "activity_30": 79.086625}, "trend_signal": 0, "fair_value": 58.109271, "relative_strength": -14.939557, "rate_of_change": -0.015679504688081377, "market_dynamics": -0.380802, "expectation": {"probability": 53.5437, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 71.687092, "high": 79.048482, "low": 71.143631, "close": 74.404388, "volume": 655000}, "trend_line": 83.615178, "activity_lines": {"activity_5": 72.635675, "activity_10": 74.726867, "activity_20": 76.422473, "activity_30": 78.466668}, "trend_signal": 0, "fair_value": 58.438782, "relative_strength": -10.44642, "rate_of_change": -0.47437017246969093, "market_dynamics": -0.389601, "expectation": {"probability": 54.4338, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 73.762115, "high": 74.058542, "low": 70.155526, "close": 72.724602, "volume": 333605}, "trend_line": 82.185718, "activity_lines": {"activity_5": 72.780596, "activity_10": 74.195984, "activity_20": 75.903011, "activity_30": 77.76405}, "trend_signal": 0, "fair_value": 58.759105, "relative_strength": -12.834169, "rate_of_change": -1.7095700017525597, "market_dynamics": -0.443406, "expectation": {"probability": 51.1374, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 72.526982, "high": 75.59011, "low": 70.204935, "close": 73.811516, "volume": 370234}, "trend_line": 81.079039, "activity_lines": {"activity_5": 73.218655, "activity_10": 73.917517, "activity_20": 75.541647, "activity_30": 77.223779}, "trend_signal": 0, "fair_value": 59.080392, "relative_strength": -7.707326, "rate_of_change": -1.346558778010554, "market_dynamics": -0.378061, "expectation": {"probability": 54.9933, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 75.59011, "high": 75.59011, "low": 71.489466, "close": 73.268059, "volume": 303522}, "trend_line": 80.062937, "activity_lines": {"activity_5": 73.353696, "activity_10": 73.551019, "activity_20": 75.166637, "activity_30": 76.719845}, "trend_signal": 0, "fair_value": 59.402373, "relative_strength": -9.628889, "rate_of_change": -1.2532240299493307, "market_dynamics": -0.286941, "expectation": {"probability": 51.5395, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 73.268065, "high": 104.739235, "low": 73.169256, "close": 104.739235, "volume": 1814220}, "trend_line": 80.069524, "activity_lines": {"activity_5": 83.870437, "activity_10": 78.915535, "activity_20": 77.837346, "activity_30": 78.311864}, "trend_signal": 0, "fair_value": 59.934499, "relative_strength": 25.626245, "rate_of_change": 0.00822727749794655, "market_dynamics": 0.264794, "expectation": {"probability": 52.911, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 103.75113, "high": 124.501355, "low": 98.909409, "close": 106.715446, "volume": 1788448}, "trend_line": 79.894958, "activity_lines": {"activity_5": 92.845732, "activity_10": 84.336644, "activity_20": 80.589926, "activity_30": 80.030956}, "trend_signal": 1, "fair_value": 60.480316, "relative_strength": 32.045689, "rate_of_change": -0.2180180314297843, "market_dynamics": 0.848131, "expectation": {"probability": 53.3223, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 105.727344, "high": 105.727344, "low": 86.85452, "close": 93.870071, "volume": 926181}, "trend_line": 80.026706, "activity_lines": {"activity_5": 95.385165, "activity_10": 86.991056, "activity_20": 82.001742, "activity_30": 80.932576}, "trend_signal": 1, "fair_value": 60.938792, "relative_strength": 20.584235, "rate_of_change": 0.1649015198180613, "market_dynamics": 1.210815, "expectation": {"probability": 50.0847, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 92.881969, "high": 98.810605, "low": 89.077762, "close": 96.34034, "volume": 271074}, "trend_line": 80.576752, "activity_lines": {"activity_5": 97.338323, "activity_10": 89.691281, "activity_20": 83.583888, "activity_30": 81.985069}, "trend_signal": 1, "fair_value": 61.41776, "relative_strength": 17.335177, "rate_of_change": 0.6873280527127965, "market_dynamics": 1.495453, "expectation": {"probability": 53.5817, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 95.401635, "high": 122.228711, "low": 93.870068, "close": 105.233292, "volume": 1840204}, "trend_line": 81.426523, "activity_lines": {"activity_5": 100.753877, "activity_10": 93.565555, "activity_20": 85.931346, "activity_30": 83.575813}, "trend_signal": 1, "fair_value": 61.95294, "relative_strength": 29.770414, "rate_of_change": 1.054610640051617, "market_dynamics": 1.412671, "expectation": {"probability": 54.0705, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 99.798705, "high": 108.592853, "low": 97.328443, "close": 104.442802, "volume": 958483}, "trend_line": 82.315819, "activity_lines": {"activity_5": 101.774919, "activity_10": 96.685274, "activity_20": 88.086593, "activity_30": 85.060734}, "trend_signal": 1, "fair_value": 62.484302, "relative_strength": 29.501827, "rate_of_change": 1.0921453688990277, "market_dynamics": 1.265733, "expectation": {"probability": 51.0498, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 102.268976, "high": 105.727346, "low": 96.933197, "close": 98.8106, "volume": 562448}, "trend_line": 83.117831, "activity_lines": {"activity_5": 100.938322, "activity_10": 98.186297, "activity_20": 89.570398, "activity_30": 86.124914}, "trend_signal": 1, "fair_value": 62.986263, "relative_strength": 19.401747, "rate_of_change": 0.9743109037158344, "market_dynamics": 1.238536, "expectation": {"probability": 50.5092, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 97.32844, "high": 111.655976, "low": 94.858175, "close": 103.948746, "volume": 850815}, "trend_line": 83.776568, "activity_lines": {"activity_5": 102.341431, "activity_10": 100.177779, "activity_20": 91.4398, "activity_30": 87.468844}, "trend_signal": 1, "fair_value": 63.519683, "relative_strength": 14.581819, "rate_of_change": 0.7925339148948705, "market_dynamics": 1.314341, "expectation": {"probability": 53.422, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 104.047564, "high": 118.375107, "low": 98.810601, "close": 113.632195, "volume": 1081103}, "trend_line": 84.837136, "activity_lines": {"activity_5": 106.300444, "activity_10": 103.362176, "activity_20": 94.0971, "activity_30": 89.395013}, "trend_signal": 1, "fair_value": 64.116086, "relative_strength": 23.643857, "rate_of_change": 1.2659482541705498, "market_dynamics": 1.292025, "expectation": {"probability": 53.8908, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 112.150036, "high": 115.608407, "low": 107.703555, "close": 113.03933, "volume": 459045}, "trend_line": 85.823595, "activity_lines": {"activity_5": 108.909045, "activity_10": 105.714767, "activity_20": 96.511137, "activity_30": 91.21451}, "trend_signal": 1, "fair_value": 64.704258, "relative_strength": 22.259159, "rate_of_change": 1.1627679180494688, "market_dynamics": 1.273143, "expectation": {"probability": 51.0028, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 113.335758, "high": 134.580037, "low": 110.766683, "close": 121.537041, "volume": 1242664}, "trend_line": 87.127895, "activity_lines": {"activity_5": 113.829813, "activity_10": 108.889283, "activity_20": 99.547446, "activity_30": 93.518603}, "trend_signal": 1, "fair_value": 65.344063, "relative_strength": 27.326865, "rate_of_change": 1.5197452402221066, "market_dynamics": 1.45321, "expectation": {"probability": 53.7996, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 123.414442, "high": 138.038405, "low": 120.153689, "close": 126.675186, "volume": 883369}, "trend_line": 88.614994, "activity_lines": {"activity_5": 119.323681, "activity_10": 112.692592, "activity_20": 102.913828, "activity_30": 96.070041}, "trend_signal": 1, "fair_value": 66.016463, "relative_strength": 30.498302, "rate_of_change": 1.7068001011616323, "market_dynamics": 1.574284, "expectation": {"probability": 54.2493, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 126.675182, "high": 153.650482, "low": 126.675182, "close": 153.650482, "volume": 1373095}, "trend_line": 91.062203, "activity_lines": {"activity_5": 131.951675, "activity_10": 121.037596, "activity_20": 108.641314, "activity_30": 100.265879}, "trend_signal": 1, "fair_value": 66.85985, "relative_strength": 53.127728, "rate_of_change": 2.761619551652851, "market_dynamics": 1.66456, "expectation": {"probability": 54.5218, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 153.650483, "high": 187.838965, "low": 153.650483, "close": 167.978027, "volume": 1086056}, "trend_line": 94.021581, "activity_lines": {"activity_5": 146.042069, "activity_10": 130.900691, "activity_20": 115.343026, "activity_30": 105.22819}, "trend_signal": 1, "fair_value": 67.788719, "relative_strength": 66.215118, "rate_of_change": 3.2498423083395, "market_dynamics": 1.799666, "expectation": {"probability": 54.9576, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 167.582781, "high": 184.775828, "low": 156.41718, "close": 170.74472, "volume": 802496}, "trend_line": 97.023776, "activity_lines": {"activity_5": 157.431638, "activity_10": 139.964318, "activity_20": 121.851116, "activity_30": 110.17807}, "trend_signal": 1, "fair_value": 68.731575, "relative_strength": 59.04372, "rate_of_change": 3.193091381860512, "market_dynamics": 1.772576, "expectation": {"probability": 55.1395, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 169.559003, "high": 175.882865, "low": 159.974356, "close": 171.139954, "volume": 649713}, "trend_line": 100.192303, "activity_lines": {"activity_5": 165.105925, "activity_10": 147.90869, "activity_20": 127.924909, "activity_30": 114.959759}, "trend_signal": 1, "fair_value": 69.673783, "relative_strength": 58.028377, "rate_of_change": 3.2657222081317445, "market_dynamics": 1.744341, "expectation": {"probability": 55.5027, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 170.44828, "high": 184.281764, "low": 164.914891, "close": 166.298248, "volume": 626552}, "trend_line": 103.168149, "activity_lines": {"activity_5": 167.85945, "activity_10": 153.760075, "activity_20": 133.064237, "activity_30": 119.224659}, "trend_signal": 1, "fair_value": 70.586544, "relative_strength": 58.837381, "rate_of_change": 2.9701343425552404, "market_dynamics": 1.672554, "expectation": {"probability": 53.4031, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 157.899337, "high": 161.555326, "low": 129.540706, "close": 133.987183, "volume": 730680}, "trend_line": 105.109778, "activity_lines": {"activity_5": 157.201082, "activity_10": 152.509673, "activity_20": 134.688731, "activity_30": 121.212984}, "trend_signal": 1, "fair_value": 71.295819, "relative_strength": 30.974852, "rate_of_change": 1.882004299602202, "market_dynamics": 1.271285, "expectation": {"probability": 53.4031, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 130.43, "high": 170.349476, "low": 129.441894, "close": 167.978027, "volume": 730102}, "trend_line": 108.228899, "activity_lines": {"activity_5": 159.183883, "activity_10": 156.893271, "activity_20": 139.258722, "activity_30": 125.269}, "trend_signal": 1, "fair_value": 72.223211, "relative_strength": 49.003465, "rate_of_change": 2.9674889047905633, "market_dynamics": 1.070967, "expectation": {"probability": 56.1232, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 166.100627, "high": 166.59468, "low": 148.512343, "close": 148.611145, "volume": 501288}, "trend_line": 110.723867, "activity_lines": {"activity_5": 154.711055, "activity_10": 156.767512, "activity_20": 141.535836, "activity_30": 127.874306}, "trend_signal": 1, "fair_value": 73.027252, "relative_strength": 33.132755, "rate_of_change": 2.305269685871978, "market_dynamics": 0.687711, "expectation": {"probability": 54.1729, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 148.61114, "high": 159.875557, "low": 143.472991, "close": 149.105194, "volume": 459793}, "trend_line": 112.757718, "activity_lines": {"activity_5": 151.878483, "activity_10": 156.08482, "activity_20": 143.501225, "activity_30": 130.350521}, "trend_signal": 1, "fair_value": 73.830143, "relative_strength": 36.655113, "rate_of_change": 1.8368677459576068, "market_dynamics": 0.256462, "expectation": {"probability": 55.9206, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 149.105187, "high": 168.570885, "low": 147.820661, "close": 155.527878, "volume": 457823}, "trend_line": 115.175284, "activity_lines": {"activity_5": 152.655789, "activity_10": 156.06865, "activity_20": 145.867033, "activity_30": 133.109886}, "trend_signal": 1, "fair_value": 74.659777, "relative_strength": 43.603006, "rate_of_change": 2.144035940847976, "market_dynamics": 0.16653, "expectation": {"probability": 55.9206, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 149.698068, "high": 164.025606, "low": 141.397983, "close": 146.733749, "volume": 367246}, "trend_line": 117.676839, "activity_lines": {"activity_5": 151.219744, "activity_10": 153.928952, "activity_20": 147.162864, "activity_30": 135.145916}, "trend_signal": 1, "fair_value": 75.422132, "relative_strength": 41.602936, "rate_of_change": 2.171954705143159, "market_dynamics": -0.205564, "expectation": {"probability": 55.1812, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 145.745644, "high": 174.697148, "low": 143.176562, "close": 155.72551, "volume": 645734}, "trend_line": 120.468238, "activity_lines": {"activity_5": 151.931181, "activity_10": 153.549879, "activity_20": 149.063321, "activity_30": 137.600669}, "trend_signal": 1, "fair_value": 76.219292, "relative_strength": 39.771931, "rate_of_change": 2.3720886996293284, "market_dynamics": -0.323186, "expectation": {"probability": 56.2343, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 155.725508, "high": 175.48764, "low": 152.168321, "close": 165.804199, "volume": 452527}, "trend_line": 123.607122, "activity_lines": {"activity_5": 156.819015, "activity_10": 155.226068, "activity_20": 151.640867, "activity_30": 140.525569}, "trend_signal": 1, "fair_value": 77.093783, "relative_strength": 47.029031, "rate_of_change": 2.6055697768236676, "market_dynamics": -0.402892, "expectation": {"probability": 56.9638, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 166.298251, "high": 194.459273, "low": 164.12442, "close": 164.12442, "volume": 890867}, "trend_line": 126.68672, "activity_lines": {"activity_5": 160.00072, "activity_10": 156.68667, "activity_20": 153.770001, "activity_30": 143.139589}, "trend_signal": 1, "fair_value": 77.960574, "relative_strength": 44.45453, "rate_of_change": 2.4914405822020433, "market_dynamics": -0.361714, "expectation": {"probability": 56.0791, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 148.314723, "high": 164.223221, "low": 141.892027, "close": 143.967041, "volume": 740676}, "trend_line": 129.005475, "activity_lines": {"activity_5": 155.462017, "activity_10": 154.609849, "activity_20": 153.695187, "activity_30": 144.254448}, "trend_signal": 1, "fair_value": 78.68111, "relative_strength": 29.784064, "rate_of_change": 1.83030628624689, "market_dynamics": -0.362578, "expectation": {"probability": 55.3047, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 143.967039, "high": 148.314715, "low": 133.88836, "close": 138.532455, "volume": 549979}, "trend_line": 131.19907, "activity_lines": {"activity_5": 149.882507, "activity_10": 151.950943, "activity_20": 152.887762, "activity_30": 144.869092}, "trend_signal": 1, "fair_value": 79.356016, "relative_strength": 19.804649, "rate_of_change": 1.700389072634333, "market_dynamics": -0.511006, "expectation": {"probability": 54.4385, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 132.60382, "high": 146.536124, "low": 122.327534, "close": 143.86824, "volume": 346165}, "trend_line": 133.534294, "activity_lines": {"activity_5": 146.628345, "activity_10": 150.179539, "activity_20": 152.423823, "activity_30": 145.686458}, "trend_signal": 1, "fair_value": 80.047631, "relative_strength": 23.471625, "rate_of_change": 1.7799089581961076, "market_dynamics": -0.670055, "expectation": {"probability": 55.3041, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 145.745638, "high": 152.069503, "low": 137.346734, "close": 144.757538, "volume": 320444}, "trend_line": 135.917276, "activity_lines": {"activity_5": 144.461101, "activity_10": 149.008186, "activity_20": 151.900598, "activity_30": 146.410538}, "trend_signal": 1, "fair_value": 80.767099, "relative_strength": 21.955064, "rate_of_change": 1.7845468221069853, "market_dynamics": -0.930182, "expectation": {"probability": 56.0254, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 145.25158, "high": 146.140869, "low": 139.322946, "close": 140.113434, "volume": 211682}, "trend_line": 137.096416, "activity_lines": {"activity_5": 142.148933, "activity_10": 147.062515, "activity_20": 150.784039, "activity_30": 146.681258}, "trend_signal": 1, "fair_value": 81.456116, "relative_strength": 13.995505, "rate_of_change": 0.8675424013059371, "market_dynamics": -1.068523, "expectation": {"probability": 54.4718, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 140.014615, "high": 153.156428, "low": 138.334838, "close": 142.287262, "volume": 305285}, "trend_line": 138.282144, "activity_lines": {"activity_5": 142.162106, "activity_10": 145.675573, "activity_20": 149.786051, "activity_30": 147.016151}, "trend_signal": 1, "fair_value": 82.155887, "relative_strength": 14.647437, "rate_of_change": 0.8648862126344594, "market_dynamics": -1.046481, "expectation": {"probability": 55.2484, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 143.899994, "high": 151.0, "low": 132.899994, "close": 139.600006, "volume": 295920}, "trend_line": 139.806475, "activity_lines": {"activity_5": 141.391513, "activity_10": 144.040776, "activity_20": 148.457791, "activity_30": 147.101175}, "trend_signal": 1, "fair_value": 82.831502, "relative_strength": 12.139301, "rate_of_change": 1.102333935464595, "market_dynamics": -1.098401, "expectation": {"probability": 51.8677, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 139.0, "high": 143.699997, "low": 137.0, "close": 140.0, "volume": 183070}, "trend_line": 141.261797, "activity_lines": {"activity_5": 140.683081, "activity_10": 142.608411, "activity_20": 147.234533, "activity_30": 147.11366}, "trend_signal": 0, "fair_value": 83.539445, "relative_strength": 9.693973, "rate_of_change": 1.0409546482020917, "market_dynamics": -1.124178, "expectation": {"probability": 53.1109, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 140.0, "high": 149.199997, "low": 137.399994, "close": 140.5, "volume": 348929}, "trend_line": 142.437354, "activity_lines": {"activity_5": 140.399198, "activity_10": 141.552873, "activity_20": 146.192122, "activity_30": 147.064512}, "trend_signal": 0, "fair_value": 84.263999, "relative_strength": 3.13536, "rate_of_change": 0.8321832405968881, "market_dynamics": -1.080446, "expectation": {"probability": 53.5299, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 142.0, "high": 144.0, "low": 136.0, "close": 137.399994, "volume": 303993}, "trend_line": 143.535927, "activity_lines": {"activity_5": 139.365816, "activity_10": 140.393774, "activity_20": 144.998496, "activity_30": 146.739521}, "trend_signal": 0, "fair_value": 84.953344, "relative_strength": -3.346403, "rate_of_change": 0.7712674864768884, "market_dynamics": -1.168404, "expectation": {"probability": 50.3384, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 138.0, "high": 142.0, "low": 130.5, "close": 133.0, "volume": 604887}, "trend_line": 144.675573, "activity_lines": {"activity_5": 137.046665, "activity_10": 138.920574, "activity_20": 143.546488, "activity_30": 146.059784}, "trend_signal": 0, "fair_value": 85.621528, "relative_strength": -9.126852, "rate_of_change": 0.7939796145950467, "market_dynamics": -1.037148, "expectation": {"probability": 50.286, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 133.0, "high": 133.199997, "low": 123.0, "close": 126.300003, "volume": 573147}, "trend_line": 145.420615, "activity_lines": {"activity_5": 133.113333, "activity_10": 136.428594, "activity_20": 141.614949, "activity_30": 144.874263}, "trend_signal": 0, "fair_value": 86.251307, "relative_strength": -19.187751, "rate_of_change": 0.514974286640623, "market_dynamics": -0.972984, "expectation": {"probability": 49.9742, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 126.300003, "high": 128.0, "low": 120.0, "close": 123.800003, "volume": 298325}, "trend_line": 145.759542, "activity_lines": {"activity_5": 129.233334, "activity_10": 133.704477, "activity_20": 139.48192, "activity_30": 143.479385}, "trend_signal": 0, "fair_value": 86.897779, "relative_strength": -19.129409, "rate_of_change": 0.23306668040154582, "market_dynamics": -1.02962, "expectation": {"probability": 49.4093, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 123.800003, "high": 135.0, "low": 122.800003, "close": 128.899994, "volume": 558390}, "trend_line": 146.288231, "activity_lines": {"activity_5": 128.133332, "activity_10": 132.272508, "activity_20": 138.044977, "activity_30": 142.391672}, "trend_signal": 0, "fair_value": 87.559335, "relative_strength": -19.902627, "rate_of_change": 0.3627131320157316, "market_dynamics": -0.94248, "expectation": {"probability": 50.5421, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 128.899994, "high": 138.5, "low": 124.0, "close": 125.199997, "volume": 514797}, "trend_line": 146.41033, "activity_lines": {"activity_5": 126.573332, "activity_10": 130.456131, "activity_20": 136.349515, "activity_30": 141.031141}, "trend_signal": 0, "fair_value": 88.196036, "relative_strength": -20.990472, "rate_of_change": 0.08346467734645825, "market_dynamics": -0.953088, "expectation": {"probability": 48.0838, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 125.199997, "high": 127.5, "low": 113.199997, "close": 116.199997, "volume": 302950}, "trend_line": 146.061157, "activity_lines": {"activity_5": 122.826664, "activity_10": 127.274544, "activity_20": 133.910745, "activity_30": 139.082087}, "trend_signal": 0, "fair_value": 88.747212, "relative_strength": -25.6187, "rate_of_change": -0.23848931970850631, "market_dynamics": -0.991797, "expectation": {"probability": 46.7552, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 106.900002, "high": 123.900002, "low": 105.199997, "close": 117.599998, "volume": 282402}, "trend_line": 144.859474, "activity_lines": {"activity_5": 120.666664, "activity_10": 124.821816, "activity_20": 131.792583, "activity_30": 137.245883}, "trend_signal": 0, "fair_value": 89.285096, "relative_strength": -19.389601, "rate_of_change": -0.8227259215809187, "market_dynamics": -0.979072, "expectation": {"probability": 47.7496, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 114.400002, "high": 128.899994, "low": 114.0, "close": 125.099998, "volume": 288429}, "trend_line": 143.430206, "activity_lines": {"activity_5": 121.586664, "activity_10": 124.132725, "activity_20": 130.52744, "activity_30": 135.971078}, "trend_signal": 0, "fair_value": 89.895481, "relative_strength": -16.481481, "rate_of_change": -0.986658283737802, "market_dynamics": -0.988928, "expectation": {"probability": 48.7918, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 125.0, "high": 132.5, "low": 117.699997, "close": 132.5, "volume": 259089}, "trend_line": 142.155382, "activity_lines": {"activity_5": 124.886665, "activity_10": 125.059998, "activity_20": 130.112894, "activity_30": 135.265904}, "trend_signal": 0, "fair_value": 90.551258, "relative_strength": -11.566051, "rate_of_change": -0.8888113846814075, "market_dynamics": -0.896706, "expectation": {"probability": 49.3613, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 131.0, "high": 142.5, "low": 124.599998, "close": 129.0, "volume": 562012}, "trend_line": 140.750717, "activity_lines": {"activity_5": 126.779999, "activity_10": 125.496362, "activity_20": 129.523607, "activity_30": 134.417169}, "trend_signal": 0, "fair_value": 91.190052, "relative_strength": -11.931534, "rate_of_change": -0.9881194649387205, "market_dynamics": -0.63982, "expectation": {"probability": 47.7239, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 128.0, "high": 131.0, "low": 122.599998, "close": 125.800003, "volume": 328859}, "trend_line": 139.400776, "activity_lines": {"activity_5": 127.353334, "activity_10": 125.503636, "activity_20": 128.796817, "activity_30": 133.452607}, "trend_signal": 0, "fair_value": 91.799244, "relative_strength": -15.989868, "rate_of_change": -0.9591006204252595, "market_dynamics": -0.474893, "expectation": {"probability": 46.7429, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 123.099998, "high": 135.5, "low": 121.5, "close": 132.399994, "volume": 344195}, "trend_line": 139.347869, "activity_lines": {"activity_5": 129.486665, "activity_10": 126.841817, "activity_20": 128.785107, "activity_30": 133.000944}, "trend_signal": 0, "fair_value": 92.443474, "relative_strength": -18.964992, "rate_of_change": -0.03795316031813531, "market_dynamics": -0.222052, "expectation": {"probability": 48.3693, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 130.100006, "high": 140.0, "low": 127.0, "close": 135.899994, "volume": 403843}, "trend_line": 138.278602, "activity_lines": {"activity_5": 131.799997, "activity_10": 128.705452, "activity_20": 129.135933, "activity_30": 132.7785}, "trend_signal": 0, "fair_value": 93.115706, "relative_strength": -19.930553, "rate_of_change": -0.7673364563615942, "market_dynamics": 0.004632, "expectation": {"probability": 47.9671, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 133.0, "high": 144.100006, "low": 133.0, "close": 137.199997, "volume": 279769}, "trend_line": 137.89823, "activity_lines": {"activity_5": 133.826663, "activity_10": 130.585452, "activity_20": 129.648512, "activity_30": 132.708913}, "trend_signal": 0, "fair_value": 93.813027, "relative_strength": -18.405888, "rate_of_change": -0.27507654438102735, "market_dynamics": 0.106304, "expectation": {"probability": 48.9413, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 137.199997, "high": 141.300003, "low": 130.199997, "close": 140.0, "volume": 248966}, "trend_line": 137.594723, "activity_lines": {"activity_5": 136.473331, "activity_10": 132.823634, "activity_20": 130.463747, "activity_30": 132.844511}, "trend_signal": 0, "fair_value": 94.552113, "relative_strength": -17.158006, "rate_of_change": -0.22009492072525122, "market_dynamics": 0.364144, "expectation": {"probability": 53.1431, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 136.0, "high": 141.800003, "low": 132.100006, "close": 135.0, "volume": 313636}, "trend_line": 136.910461, "activity_lines": {"activity_5": 136.719998, "activity_10": 133.883635, "activity_20": 130.803332, "activity_30": 132.67711}, "trend_signal": 0, "fair_value": 95.261047, "relative_strength": -23.551045, "rate_of_change": -0.4973025019280643, "market_dynamics": 0.477502, "expectation": {"probability": 49.1109, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 135.100006, "high": 136.5, "low": 122.5, "close": 129.0, "volume": 448529}, "trend_line": 136.319336, "activity_lines": {"activity_5": 134.353333, "activity_10": 133.510908, "activity_20": 130.606189, "activity_30": 132.166757}, "trend_signal": 0, "fair_value": 95.911505, "relative_strength": -23.18087, "rate_of_change": -0.4317602874772332, "market_dynamics": 0.504704, "expectation": {"probability": 48.0377, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 127.900002, "high": 128.0, "low": 112.599998, "close": 123.0, "volume": 209977}, "trend_line": 135.228486, "activity_lines": {"activity_5": 130.213333, "activity_10": 131.839999, "activity_20": 129.888094, "activity_30": 131.307445}, "trend_signal": 0, "fair_value": 96.5216, "relative_strength": -23.471906, "rate_of_change": -0.8002166325105846, "market_dynamics": 0.346, "expectation": {"probability": 46.6944, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 123.0, "high": 126.699997, "low": 120.099998, "close": 125.900002, "volume": 46419}, "trend_line": 133.898346, "activity_lines": {"activity_5": 127.900001, "activity_10": 130.734545, "activity_20": 129.527142, "activity_30": 130.705608}, "trend_signal": 0, "fair_value": 97.143318, "relative_strength": -20.677673, "rate_of_change": -0.9836241160017128, "market_dynamics": 0.170829, "expectation": {"probability": 47.9636, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/074cd8d3-477f-4f86-b2e1-2c970a4cda20/", "share_image": "https://sharemaestro.com/terminal/074cd8d3-477f-4f86-b2e1-2c970a4cda20/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}