{"ticker": {"uuid": "074e206b-a83c-4b14-bb64-c19b10b1aaa6", "symbol": "0327", "name": "PAX Global Technology Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Business Equipment & Supplies", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0327 fell 22.67%, moving from 4.50 to 3.48. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.28 and has softened across the 12-week window. Market Dynamics is -0.88 on the latest week. Expectation is undecided at 48.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.48"}, {"label": "12-Week Change", "value": "-22.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.38%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.28"}, {"label": "Market Dynamics", "value": "-0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.43, "high": 3.48, "low": 3.27, "close": 3.48, "volume": 37412224}, "trend_line": 4.626667, "activity_lines": {"activity_5": 3.656, "activity_10": 3.827273, "activity_20": 4.084952, "activity_30": 4.319204}, "trend_signal": 0, "fair_value": 4.834126, "relative_strength": -31.280644, "rate_of_change": -1.3153075944050856, "market_dynamics": -0.884319, "expectation": {"probability": 48.3761, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.817624, "high": 5.018024, "low": 4.809608, "close": 4.953896, "volume": 4189000}, "trend_line": 5.264538, "activity_lines": {"activity_5": 4.874593, "activity_10": 4.927927, "activity_20": 5.083872, "activity_30": 5.190295}, "trend_signal": 0, "fair_value": 5.070896, "relative_strength": -5.307073, "rate_of_change": -0.07434817228201422, "market_dynamics": -1.138647, "expectation": {"probability": 39.596, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.953896, "high": 5.250489, "low": 4.913816, "close": 5.098184, "volume": 14630407}, "trend_line": 5.266983, "activity_lines": {"activity_5": 4.943577, "activity_10": 4.949598, "activity_20": 5.068041, "activity_30": 5.179563}, "trend_signal": 0, "fair_value": 5.088109, "relative_strength": -5.871012, "rate_of_change": 0.0464428217632736, "market_dynamics": -0.786577, "expectation": {"probability": 42.756, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.993975, "high": 5.058104, "low": 4.737463, "close": 4.769527, "volume": 3558086}, "trend_line": 5.250707, "activity_lines": {"activity_5": 4.8976, "activity_10": 4.912015, "activity_20": 5.024147, "activity_30": 5.147469}, "trend_signal": 0, "fair_value": 5.10281, "relative_strength": -6.791761, "rate_of_change": -0.3090194139605067, "market_dynamics": -0.771671, "expectation": {"probability": 47.1516, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.769527, "high": 5.058103, "low": 4.737463, "close": 4.761511, "volume": 5950640}, "trend_line": 5.234423, "activity_lines": {"activity_5": 4.857169, "activity_10": 4.879452, "activity_20": 4.985181, "activity_30": 5.115908}, "trend_signal": 0, "fair_value": 5.118271, "relative_strength": -7.337743, "rate_of_change": -0.3101296644432956, "market_dynamics": -0.711498, "expectation": {"probability": 46.4594, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.809608, "high": 4.889767, "low": 4.737463, "close": 4.785559, "volume": 4130032}, "trend_line": 5.218422, "activity_lines": {"activity_5": 4.828846, "activity_10": 4.856896, "activity_20": 4.953494, "activity_30": 5.086949}, "trend_signal": 0, "fair_value": 5.134427, "relative_strength": -4.110946, "rate_of_change": -0.30568794306457975, "market_dynamics": -0.653912, "expectation": {"probability": 39.4084, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.809607, "high": 5.154296, "low": 4.737463, "close": 5.122231, "volume": 8401430}, "trend_line": 5.223223, "activity_lines": {"activity_5": 4.911677, "activity_10": 4.89962, "activity_20": 4.957969, "activity_30": 5.080743}, "trend_signal": 0, "fair_value": 5.151299, "relative_strength": -2.998468, "rate_of_change": 0.09200099187071514, "market_dynamics": -0.531483, "expectation": {"probability": 39.6961, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.090168, "high": 5.090168, "low": 4.841672, "close": 4.905799, "volume": 5858703}, "trend_line": 5.2089, "activity_lines": {"activity_5": 4.911143, "activity_10": 4.900799, "activity_20": 4.943586, "activity_30": 5.060264}, "trend_signal": 0, "fair_value": 5.166241, "relative_strength": -5.396092, "rate_of_change": -0.2742176621599362, "market_dynamics": -0.213385, "expectation": {"probability": 47.2591, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.905799, "high": 5.050088, "low": 4.841671, "close": 5.010008, "volume": 3756194}, "trend_line": 5.201158, "activity_lines": {"activity_5": 4.958171, "activity_10": 4.922947, "activity_20": 4.942025, "activity_30": 5.047432}, "trend_signal": 0, "fair_value": 5.181988, "relative_strength": -7.300802, "rate_of_change": -0.1486302290310713, "market_dynamics": 0.064361, "expectation": {"probability": 39.7649, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.02604, "high": 5.18636, "low": 5.010008, "close": 5.14628, "volume": 5293890}, "trend_line": 5.198994, "activity_lines": {"activity_5": 5.03459, "activity_10": 4.967741, "activity_20": 4.955546, "activity_30": 5.043892}, "trend_signal": 0, "fair_value": 5.199554, "relative_strength": -2.826389, "rate_of_change": -0.041606119252683704, "market_dynamics": 0.414041, "expectation": {"probability": 40.9789, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.162312, "high": 5.210408, "low": 5.050088, "close": 5.154296, "volume": 2269900}, "trend_line": 5.188295, "activity_lines": {"activity_5": 5.08803, "activity_10": 5.008113, "activity_20": 4.971287, "activity_30": 5.041008}, "trend_signal": 0, "fair_value": 5.212077, "relative_strength": -0.073205, "rate_of_change": -0.20578981241370528, "market_dynamics": 0.358104, "expectation": {"probability": 40.9789, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.178344, "high": 5.194376, "low": 4.529047, "close": 4.94588, "volume": 11135353}, "trend_line": 5.166248, "activity_lines": {"activity_5": 5.047416, "activity_10": 5.003595, "activity_20": 4.967745, "activity_30": 5.025368}, "trend_signal": 0, "fair_value": 5.221144, "relative_strength": 2.086626, "rate_of_change": -0.42493728671942715, "market_dynamics": 0.505053, "expectation": {"probability": 49.4214, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.833656, "high": 4.977944, "low": 4.609207, "close": 4.657303, "volume": 10688284}, "trend_line": 5.128886, "activity_lines": {"activity_5": 4.922366, "activity_10": 4.946754, "activity_20": 4.93754, "activity_30": 4.992533}, "trend_signal": 0, "fair_value": 5.228858, "relative_strength": -4.513929, "rate_of_change": -0.7231940859207839, "market_dynamics": 0.492969, "expectation": {"probability": 47.7178, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.673335, "high": 4.865719, "low": 4.649287, "close": 4.761511, "volume": 7235303}, "trend_line": 5.088785, "activity_lines": {"activity_5": 4.848619, "activity_10": 4.916876, "activity_20": 4.91949, "activity_30": 4.968832}, "trend_signal": 0, "fair_value": 5.240121, "relative_strength": -3.507578, "rate_of_change": -0.781865691692113, "market_dynamics": 0.343895, "expectation": {"probability": 40.7111, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.852919, "high": 4.894468, "low": 4.620245, "close": 4.82799, "volume": 6952203}, "trend_line": 5.056077, "activity_lines": {"activity_5": 4.813597, "activity_10": 4.899231, "activity_20": 4.909505, "activity_30": 4.952006}, "trend_signal": 0, "fair_value": 5.251674, "relative_strength": -0.985998, "rate_of_change": -0.6427467460307228, "market_dynamics": 0.27041, "expectation": {"probability": 42.0504, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.778131, "high": 4.894468, "low": 4.695033, "close": 4.778131, "volume": 6356883}, "trend_line": 5.027144, "activity_lines": {"activity_5": 4.783176, "activity_10": 4.871312, "activity_20": 4.895932, "activity_30": 4.934074}, "trend_signal": 0, "fair_value": 5.260894, "relative_strength": -1.676736, "rate_of_change": -0.5722420762183867, "market_dynamics": 0.048204, "expectation": {"probability": 49.0683, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.753202, "high": 4.761512, "low": 4.520527, "close": 4.736582, "volume": 6781704}, "trend_line": 5.002004, "activity_lines": {"activity_5": 4.763982, "activity_10": 4.835974, "activity_20": 4.879502, "activity_30": 4.915328}, "trend_signal": 0, "fair_value": 5.2709, "relative_strength": -1.743463, "rate_of_change": -0.5000851378038802, "market_dynamics": -0.067134, "expectation": {"probability": 48.2117, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.744892, "high": 4.778131, "low": 4.553766, "close": 4.595315, "volume": 2281480}, "trend_line": 4.971378, "activity_lines": {"activity_5": 4.711652, "activity_10": 4.781962, "activity_20": 4.85088, "activity_30": 4.88909}, "trend_signal": 0, "fair_value": 5.279132, "relative_strength": -3.272864, "rate_of_change": -0.6122746003401978, "market_dynamics": -0.28991, "expectation": {"probability": 47.3315, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.570386, "high": 4.661794, "low": 4.495598, "close": 4.587006, "volume": 4499612}, "trend_line": 4.942546, "activity_lines": {"activity_5": 4.660686, "activity_10": 4.732085, "activity_20": 4.823475, "activity_30": 4.864292}, "trend_signal": 0, "fair_value": 5.2858, "relative_strength": -1.524399, "rate_of_change": -0.5799599225808121, "market_dynamics": -0.533729, "expectation": {"probability": 46.323, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.736582, "high": 4.778131, "low": 4.553767, "close": 4.778131, "volume": 2948234}, "trend_line": 4.920085, "activity_lines": {"activity_5": 4.685061, "activity_10": 4.724649, "activity_20": 4.815728, "activity_30": 4.853685}, "trend_signal": 0, "fair_value": 5.293785, "relative_strength": 0.887723, "rate_of_change": -0.4544419009959612, "market_dynamics": -0.632696, "expectation": {"probability": 44.6877, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.778131, "high": 4.778131, "low": 4.454049, "close": 4.454049, "volume": 1948689}, "trend_line": 4.892775, "activity_lines": {"activity_5": 4.604733, "activity_10": 4.664983, "activity_20": 4.77733, "activity_30": 4.823618}, "trend_signal": 0, "fair_value": 5.300883, "relative_strength": -2.07438, "rate_of_change": -0.5550717111594605, "market_dynamics": -0.899457, "expectation": {"probability": 46.4733, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.487288, "high": 4.570386, "low": 4.329402, "close": 4.470669, "volume": 1610051}, "trend_line": 4.871197, "activity_lines": {"activity_5": 4.551551, "activity_10": 4.62107, "activity_20": 4.742016, "activity_30": 4.796385}, "trend_signal": 0, "fair_value": 5.309047, "relative_strength": -2.507375, "rate_of_change": -0.4410176229235939, "market_dynamics": -1.002954, "expectation": {"probability": 41.8702, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.487288, "high": 4.794751, "low": 4.4125, "close": 4.778131, "volume": 2433268}, "trend_line": 4.859608, "activity_lines": {"activity_5": 4.618583, "activity_10": 4.641699, "activity_20": 4.738286, "activity_30": 4.790381}, "trend_signal": 0, "fair_value": 5.317489, "relative_strength": 2.881333, "rate_of_change": -0.23790867008664884, "market_dynamics": -0.9144, "expectation": {"probability": 45.2645, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.761511, "high": 4.894468, "low": 4.628555, "close": 4.636864, "volume": 2757919}, "trend_line": 4.843311, "activity_lines": {"activity_5": 4.626339, "activity_10": 4.634447, "activity_20": 4.722626, "activity_30": 4.77601}, "trend_signal": 0, "fair_value": 5.325804, "relative_strength": 2.688304, "rate_of_change": -0.335356267419096, "market_dynamics": -0.948912, "expectation": {"probability": 48.1678, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.636865, "high": 4.844609, "low": 4.42912, "close": 4.753201, "volume": 3578424}, "trend_line": 4.832704, "activity_lines": {"activity_5": 4.669549, "activity_10": 4.650613, "activity_20": 4.718677, "activity_30": 4.770197}, "trend_signal": 0, "fair_value": 5.33427, "relative_strength": 3.804217, "rate_of_change": -0.2190030745496264, "market_dynamics": -0.652217, "expectation": {"probability": 44.7842, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.753202, "high": 4.861229, "low": 4.686723, "close": 4.753201, "volume": 1721165}, "trend_line": 4.824168, "activity_lines": {"activity_5": 4.714422, "activity_10": 4.668139, "activity_20": 4.714768, "activity_30": 4.765067}, "trend_signal": 0, "fair_value": 5.339945, "relative_strength": 3.39812, "rate_of_change": -0.1766298949821763, "market_dynamics": -0.324588, "expectation": {"probability": 47.7941, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.81137, "high": 4.852919, "low": 4.670103, "close": 4.736582, "volume": 2286080}, "trend_line": 4.815337, "activity_lines": {"activity_5": 4.733812, "activity_10": 4.683097, "activity_20": 4.70943, "activity_30": 4.759417}, "trend_signal": 0, "fair_value": 5.342724, "relative_strength": 7.497882, "rate_of_change": -0.18305747229366412, "market_dynamics": -0.101395, "expectation": {"probability": 47.662, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.736582, "high": 4.769821, "low": 4.537147, "close": 4.678413, "volume": 2231000}, "trend_line": 4.804049, "activity_lines": {"activity_5": 4.716084, "activity_10": 4.687478, "activity_20": 4.700389, "activity_30": 4.750583}, "trend_signal": 0, "fair_value": 5.340692, "relative_strength": 9.226295, "rate_of_change": -0.23441765342696488, "market_dynamics": 0.121524, "expectation": {"probability": 46.3372, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.695033, "high": 4.936017, "low": 4.636864, "close": 4.936017, "volume": 3449427}, "trend_line": 4.80549, "activity_lines": {"activity_5": 4.790872, "activity_10": 4.737186, "activity_20": 4.716964, "activity_30": 4.759097}, "trend_signal": 0, "fair_value": 5.33871, "relative_strength": 11.787059, "rate_of_change": 0.029995530853240745, "market_dynamics": 0.460505, "expectation": {"probability": 42.5864, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.936017, "high": 4.985876, "low": 4.81968, "close": 4.927707, "volume": 2830989}, "trend_line": 4.808983, "activity_lines": {"activity_5": 4.842947, "activity_10": 4.779037, "activity_20": 4.7331, "activity_30": 4.766982}, "trend_signal": 0, "fair_value": 5.340792, "relative_strength": 14.439526, "rate_of_change": 0.07268769678013577, "market_dynamics": 0.726486, "expectation": {"probability": 46.3021, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.944326, "high": 5.060664, "low": 4.81137, "close": 5.027425, "volume": 1986915}, "trend_line": 4.81758, "activity_lines": {"activity_5": 4.916627, "activity_10": 4.836299, "activity_20": 4.759774, "activity_30": 4.781075}, "trend_signal": 0, "fair_value": 5.341455, "relative_strength": 11.669674, "rate_of_change": 0.17876960679629883, "market_dynamics": 0.904825, "expectation": {"probability": 42.2013, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.027425, "high": 5.044044, "low": 4.844609, "close": 4.877848, "volume": 1128787}, "trend_line": 4.815045, "activity_lines": {"activity_5": 4.922167, "activity_10": 4.855941, "activity_20": 4.772807, "activity_30": 4.784963}, "trend_signal": 0, "fair_value": 5.337724, "relative_strength": 11.323588, "rate_of_change": -0.05261978005556404, "market_dynamics": 1.030245, "expectation": {"probability": 45.6555, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.861229, "high": 4.977565, "low": 4.81968, "close": 4.944327, "volume": 1428887}, "trend_line": 4.809916, "activity_lines": {"activity_5": 4.940449, "activity_10": 4.880266, "activity_20": 4.792495, "activity_30": 4.793304}, "trend_signal": 0, "fair_value": 5.333445, "relative_strength": 14.424485, "rate_of_change": -0.10652029212601904, "market_dynamics": 0.942189, "expectation": {"probability": 40.9764, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.894468, "high": 4.944327, "low": 4.653483, "close": 4.769821, "volume": 1892291}, "trend_line": 4.809926, "activity_lines": {"activity_5": 4.882834, "activity_10": 4.869841, "activity_20": 4.794196, "activity_30": 4.790717}, "trend_signal": 0, "fair_value": 5.325958, "relative_strength": 16.651834, "rate_of_change": 0.0002079038386454446, "market_dynamics": 0.753954, "expectation": {"probability": 46.5983, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.769821, "high": 4.944327, "low": 4.703343, "close": 4.844609, "volume": 4570527}, "trend_line": 4.812696, "activity_lines": {"activity_5": 4.861229, "activity_10": 4.870596, "activity_20": 4.802981, "activity_30": 4.792955}, "trend_signal": 0, "fair_value": 5.321643, "relative_strength": 13.301216, "rate_of_change": 0.05758924357671904, "market_dynamics": 0.758702, "expectation": {"probability": 41.0743, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.894468, "high": 4.894468, "low": 4.454049, "close": 4.454049, "volume": 6787043}, "trend_line": 4.801646, "activity_lines": {"activity_5": 4.714976, "activity_10": 4.798679, "activity_20": 4.77449, "activity_30": 4.769816}, "trend_signal": 0, "fair_value": 5.312689, "relative_strength": 6.887538, "rate_of_change": -0.22960103858627273, "market_dynamics": 0.593305, "expectation": {"probability": 46.5572, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.454049, "high": 4.877848, "low": 4.39588, "close": 4.877848, "volume": 1621214}, "trend_line": 4.7935, "activity_lines": {"activity_5": 4.748215, "activity_10": 4.809255, "activity_20": 4.787905, "activity_30": 4.774733}, "trend_signal": 0, "fair_value": 5.303527, "relative_strength": 15.180053, "rate_of_change": -0.16965015746683507, "market_dynamics": 0.43235, "expectation": {"probability": 39.9568, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.869539, "high": 4.994186, "low": 4.736582, "close": 4.944327, "volume": 1279000}, "trend_line": 4.794784, "activity_lines": {"activity_5": 4.803614, "activity_10": 4.829349, "activity_20": 4.806978, "activity_30": 4.784463}, "trend_signal": 0, "fair_value": 5.296973, "relative_strength": 12.268515, "rate_of_change": 0.02678627307812794, "market_dynamics": 0.470968, "expectation": {"probability": 40.9483, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.869539, "high": 4.985875, "low": 4.79475, "close": 4.936017, "volume": 4385692}, "trend_line": 4.792318, "activity_lines": {"activity_5": 4.856243, "activity_10": 4.843098, "activity_20": 4.823597, "activity_30": 4.793575}, "trend_signal": 1, "fair_value": 5.295518, "relative_strength": 9.332352, "rate_of_change": -0.0514308882318803, "market_dynamics": 0.387088, "expectation": {"probability": 45.5315, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.902778, "high": 5.077284, "low": 4.861228, "close": 5.027425, "volume": 5784287}, "trend_line": 4.788356, "activity_lines": {"activity_5": 4.928261, "activity_10": 4.873467, "activity_20": 4.84726, "activity_30": 4.808743}, "trend_signal": 1, "fair_value": 5.29386, "relative_strength": 11.993864, "rate_of_change": -0.08267397948131941, "market_dynamics": 0.677421, "expectation": {"probability": 40.5867, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.052354, "high": 5.085593, "low": 4.761512, "close": 4.81968, "volume": 3333646}, "trend_line": 4.777202, "activity_lines": {"activity_5": 4.918844, "activity_10": 4.864251, "activity_20": 4.849951, "activity_30": 4.810764}, "trend_signal": 1, "fair_value": 5.291659, "relative_strength": 8.818894, "rate_of_change": -0.2329400737956896, "market_dynamics": 0.675702, "expectation": {"probability": 45.6947, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.761511, "high": 5.068974, "low": 4.736582, "close": 4.994186, "volume": 3648047}, "trend_line": 4.778812, "activity_lines": {"activity_5": 4.943219, "activity_10": 4.89054, "activity_20": 4.867521, "activity_30": 4.824763}, "trend_signal": 1, "fair_value": 5.284265, "relative_strength": 10.129246, "rate_of_change": 0.03370173586966457, "market_dynamics": 0.724098, "expectation": {"probability": 40.7839, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.952637, "high": 5.22686, "low": 4.919398, "close": 5.068974, "volume": 5310000}, "trend_line": 4.792535, "activity_lines": {"activity_5": 4.984768, "activity_10": 4.928312, "activity_20": 4.88972, "activity_30": 4.843483}, "trend_signal": 1, "fair_value": 5.279113, "relative_strength": 12.938634, "rate_of_change": 0.2871634205321261, "market_dynamics": 0.759932, "expectation": {"probability": 41.961, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.052354, "high": 5.152072, "low": 5.027425, "close": 5.127142, "volume": 3564756}, "trend_line": 4.804722, "activity_lines": {"activity_5": 5.037397, "activity_10": 4.974393, "activity_20": 4.916074, "activity_30": 4.865071}, "trend_signal": 1, "fair_value": 5.272988, "relative_strength": 13.471039, "rate_of_change": 0.2542913092966447, "market_dynamics": 0.686633, "expectation": {"probability": 42.4974, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.152071, "high": 5.276719, "low": 5.152071, "close": 5.185311, "volume": 1702765}, "trend_line": 4.816633, "activity_lines": {"activity_5": 5.096673, "activity_10": 5.024554, "activity_20": 4.945633, "activity_30": 4.889625}, "trend_signal": 1, "fair_value": 5.267422, "relative_strength": 13.044989, "rate_of_change": 0.24790195978040874, "market_dynamics": 0.815023, "expectation": {"probability": 43.8021, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.260099, "high": 5.434605, "low": 5.143762, "close": 5.326577, "volume": 3229272}, "trend_line": 4.834914, "activity_lines": {"activity_5": 5.192513, "activity_10": 5.094205, "activity_20": 4.986588, "activity_30": 4.922525}, "trend_signal": 1, "fair_value": 5.259605, "relative_strength": 15.591076, "rate_of_change": 0.3795389850129746, "market_dynamics": 0.936254, "expectation": {"probability": 43.3712, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.326578, "high": 5.442915, "low": 5.21855, "close": 5.25179, "volume": 3126749}, "trend_line": 4.852088, "activity_lines": {"activity_5": 5.22963, "activity_10": 5.134395, "activity_20": 5.017691, "activity_30": 4.94942}, "trend_signal": 1, "fair_value": 5.25233, "relative_strength": 16.883395, "rate_of_change": 0.3552079726754147, "market_dynamics": 0.958026, "expectation": {"probability": 48.477, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.226859, "high": 5.476154, "low": 5.226859, "close": 5.401365, "volume": 3943000}, "trend_line": 4.878956, "activity_lines": {"activity_5": 5.299432, "activity_10": 5.19498, "activity_20": 5.060585, "activity_30": 4.984857}, "trend_signal": 1, "fair_value": 5.247127, "relative_strength": 10.079327, "rate_of_change": 0.5537409873852133, "market_dynamics": 1.061738, "expectation": {"probability": 44.3139, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.401366, "high": 5.766997, "low": 5.393056, "close": 5.517703, "volume": 3260159}, "trend_line": 4.90998, "activity_lines": {"activity_5": 5.385854, "activity_10": 5.268409, "activity_20": 5.111116, "activity_30": 5.026067}, "trend_signal": 1, "fair_value": 5.24411, "relative_strength": 7.066201, "rate_of_change": 0.6358737402018052, "market_dynamics": 1.195287, "expectation": {"probability": 45.3264, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.567561, "high": 5.567561, "low": 5.359817, "close": 5.451224, "volume": 2024000}, "trend_line": 4.932416, "activity_lines": {"activity_5": 5.424079, "activity_10": 5.319174, "activity_20": 5.152547, "activity_30": 5.060986}, "trend_signal": 1, "fair_value": 5.240526, "relative_strength": 2.829867, "rate_of_change": 0.4569468714740162, "market_dynamics": 1.171741, "expectation": {"probability": 48.5406, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.467844, "high": 5.542632, "low": 5.24348, "close": 5.285029, "volume": 3114530}, "trend_line": 4.960115, "activity_lines": {"activity_5": 5.389178, "activity_10": 5.332017, "activity_20": 5.175656, "activity_30": 5.083735}, "trend_signal": 1, "fair_value": 5.232629, "relative_strength": -3.437401, "rate_of_change": 0.5615706379997174, "market_dynamics": 1.141654, "expectation": {"probability": 46.4492, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.21855, "high": 5.343197, "low": 5.168691, "close": 5.243479, "volume": 2402596}, "trend_line": 4.985876, "activity_lines": {"activity_5": 5.343197, "activity_10": 5.328844, "activity_20": 5.193581, "activity_30": 5.102016}, "trend_signal": 1, "fair_value": 5.221215, "relative_strength": 0.497611, "rate_of_change": 0.5193629583185096, "market_dynamics": 0.927145, "expectation": {"probability": 46.3426, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.318268, "high": 5.318268, "low": 5.093903, "close": 5.177001, "volume": 2287349}, "trend_line": 4.999171, "activity_lines": {"activity_5": 5.275611, "activity_10": 5.309051, "activity_20": 5.203434, "activity_30": 5.114347}, "trend_signal": 1, "fair_value": 5.208719, "relative_strength": 1.886348, "rate_of_change": 0.26665324207821034, "market_dynamics": 0.624171, "expectation": {"probability": 46.6261, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.349568, "high": 5.349568, "low": 5.073461, "close": 5.099346, "volume": 3865000}, "trend_line": 5.014587, "activity_lines": {"activity_5": 5.197097, "activity_10": 5.273176, "activity_20": 5.204784, "activity_30": 5.12081}, "trend_signal": 1, "fair_value": 5.197039, "relative_strength": -1.361484, "rate_of_change": 0.30837112793301324, "market_dynamics": 0.312971, "expectation": {"probability": 46.3459, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.082089, "high": 5.099346, "low": 4.883638, "close": 4.969921, "volume": 1780000}, "trend_line": 5.021811, "activity_lines": {"activity_5": 5.103332, "activity_10": 5.214274, "activity_20": 5.192237, "activity_30": 5.117928}, "trend_signal": 1, "fair_value": 5.183356, "relative_strength": -1.73864, "rate_of_change": 0.14405972017236707, "market_dynamics": -0.143017, "expectation": {"probability": 49.1605, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.987178, "high": 5.168373, "low": 4.944036, "close": 5.090718, "volume": 2599000}, "trend_line": 5.033062, "activity_lines": {"activity_5": 5.08192, "activity_10": 5.181251, "activity_20": 5.190599, "activity_30": 5.122374}, "trend_signal": 1, "fair_value": 5.173496, "relative_strength": -0.038349, "rate_of_change": 0.22404268101687952, "market_dynamics": -0.428202, "expectation": {"probability": 46.1596, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.090718, "high": 5.107975, "low": 4.978549, "close": 5.056205, "volume": 2350274}, "trend_line": 5.043716, "activity_lines": {"activity_5": 5.061957, "activity_10": 5.146241, "activity_20": 5.182642, "activity_30": 5.123867}, "trend_signal": 1, "fair_value": 5.163884, "relative_strength": 0.789612, "rate_of_change": 0.21168028528159832, "market_dynamics": -0.664036, "expectation": {"probability": 46.419, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.314167, "high": 4.909523, "low": 3.805096, "close": 4.115716, "volume": 23632153}, "trend_line": 5.02496, "activity_lines": {"activity_5": 4.740983, "activity_10": 4.94379, "activity_20": 5.084266, "activity_30": 5.063996}, "trend_signal": 0, "fair_value": 5.147914, "relative_strength": -18.168187, "rate_of_change": -0.3718686777764603, "market_dynamics": -0.865956, "expectation": {"probability": 48.8147, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.184743, "high": 4.253769, "low": 4.063946, "close": 4.132972, "volume": 5268668}, "trend_line": 4.998191, "activity_lines": {"activity_5": 4.496513, "activity_10": 4.767851, "activity_20": 4.991478, "activity_30": 5.006448}, "trend_signal": 0, "fair_value": 5.130227, "relative_strength": -19.836265, "rate_of_change": -0.5327206584728997, "market_dynamics": -0.96779, "expectation": {"probability": 42.7048, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.184743, "high": 4.245141, "low": 3.917264, "close": 3.969034, "volume": 5387088}, "trend_line": 4.966236, "activity_lines": {"activity_5": 4.261822, "activity_10": 4.587283, "activity_20": 4.886902, "activity_30": 4.940051}, "trend_signal": 0, "fair_value": 5.112614, "relative_strength": -18.983526, "rate_of_change": -0.6393313100679816, "market_dynamics": -1.126978, "expectation": {"probability": 49.2898, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.882751, "high": 4.038061, "low": 3.770582, "close": 3.796468, "volume": 3648706}, "trend_line": 4.925204, "activity_lines": {"activity_5": 4.036335, "activity_10": 4.402287, "activity_20": 4.77093, "activity_30": 4.864582}, "trend_signal": 0, "fair_value": 5.097553, "relative_strength": -20.546527, "rate_of_change": -0.8262192936461417, "market_dynamics": -1.245706, "expectation": {"probability": 48.1947, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.796468, "high": 3.830981, "low": 3.546246, "close": 3.598016, "volume": 4804933}, "trend_line": 4.882543, "activity_lines": {"activity_5": 3.830981, "activity_10": 4.208274, "activity_20": 4.640931, "activity_30": 4.778957}, "trend_signal": 0, "fair_value": 5.079625, "relative_strength": -24.097502, "rate_of_change": -0.8661773197617773, "market_dynamics": -1.343479, "expectation": {"probability": 47.4253, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.649786, "high": 3.649786, "low": 3.425449, "close": 3.572131, "volume": 3854055}, "trend_line": 4.836803, "activity_lines": {"activity_5": 3.714211, "activity_10": 4.039473, "activity_20": 4.515115, "activity_30": 4.694414}, "trend_signal": 0, "fair_value": 5.059749, "relative_strength": -24.966033, "rate_of_change": -0.9368069057456399, "market_dynamics": -1.361139, "expectation": {"probability": 46.6802, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.572131, "high": 3.701556, "low": 3.537617, "close": 3.658414, "volume": 4644020}, "trend_line": 4.799756, "activity_lines": {"activity_5": 3.662441, "activity_10": 3.915539, "activity_20": 4.404644, "activity_30": 4.618389}, "trend_signal": 0, "fair_value": 5.040895, "relative_strength": -24.309354, "rate_of_change": -0.7659398160313617, "market_dynamics": -1.364721, "expectation": {"probability": 41.0537, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.675671, "high": 3.977663, "low": 3.632529, "close": 3.830981, "volume": 6931248}, "trend_line": 4.765968, "activity_lines": {"activity_5": 3.69983, "activity_10": 3.849179, "activity_20": 4.317602, "activity_30": 4.555888}, "trend_signal": 0, "fair_value": 5.020929, "relative_strength": -21.342281, "rate_of_change": -0.7039524509162626, "market_dynamics": -1.262468, "expectation": {"probability": 41.8425, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.822353, "high": 3.960406, "low": 3.822353, "close": 3.908636, "volume": 4636041}, "trend_line": 4.747788, "activity_lines": {"activity_5": 3.772308, "activity_10": 3.817646, "activity_20": 4.244405, "activity_30": 4.500576}, "trend_signal": 0, "fair_value": 4.99533, "relative_strength": -21.200805, "rate_of_change": -0.38145451249358125, "market_dynamics": -1.145396, "expectation": {"probability": 42.7558, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.951777, "high": 3.986291, "low": 3.89138, "close": 3.969034, "volume": 3053960}, "trend_line": 4.717494, "activity_lines": {"activity_5": 3.857441, "activity_10": 3.818587, "activity_20": 4.183712, "activity_30": 4.450334}, "trend_signal": 0, "fair_value": 4.972494, "relative_strength": -17.266676, "rate_of_change": -0.6380655581083149, "market_dynamics": -0.980153, "expectation": {"probability": 43.6409, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.105584, "high": 4.214824, "low": 3.941724, "close": 4.141997, "volume": 3289000}, "trend_line": 4.69075, "activity_lines": {"activity_5": 3.975494, "activity_10": 3.870743, "activity_20": 4.145601, "activity_30": 4.413205}, "trend_signal": 0, "fair_value": 4.951528, "relative_strength": -13.139784, "rate_of_change": -0.5669111608832968, "market_dynamics": -0.724165, "expectation": {"probability": 44.499, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.169307, "high": 4.296752, "low": 4.114687, "close": 4.242133, "volume": 3385472}, "trend_line": 4.66762, "activity_lines": {"activity_5": 4.088934, "activity_10": 3.940628, "activity_20": 4.123023, "activity_30": 4.384262}, "trend_signal": 0, "fair_value": 4.932866, "relative_strength": -15.195606, "rate_of_change": -0.4930981186377465, "market_dynamics": -0.479035, "expectation": {"probability": 45.3314, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.169307, "high": 4.615368, "low": 4.114687, "close": 4.606265, "volume": 5154999}, "trend_line": 4.653582, "activity_lines": {"activity_5": 4.284837, "activity_10": 4.074733, "activity_20": 4.141198, "activity_30": 4.380304}, "trend_signal": 0, "fair_value": 4.915588, "relative_strength": -18.31105, "rate_of_change": -0.30075284620428006, "market_dynamics": -0.129658, "expectation": {"probability": 46.1392, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.624471, "high": 4.915776, "low": 4.624471, "close": 4.824744, "volume": 4459859}, "trend_line": 4.65375, "activity_lines": {"activity_5": 4.50188, "activity_10": 4.236976, "activity_20": 4.184205, "activity_30": 4.391346}, "trend_signal": 0, "fair_value": 4.899568, "relative_strength": -22.081573, "rate_of_change": 0.003610122267094506, "market_dynamics": 0.230047, "expectation": {"probability": 49.0674, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.852053, "high": 5.088739, "low": 4.67909, "close": 4.933983, "volume": 5271347}, "trend_line": 4.651744, "activity_lines": {"activity_5": 4.694263, "activity_10": 4.400385, "activity_20": 4.239807, "activity_30": 4.409426}, "trend_signal": 0, "fair_value": 4.884819, "relative_strength": -14.532251, "rate_of_change": -0.043105022831044434, "market_dynamics": 0.58046, "expectation": {"probability": 42.1749, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.915777, "high": 5.116049, "low": 4.569851, "close": 4.92488, "volume": 5019456}, "trend_line": 4.646941, "activity_lines": {"activity_5": 4.819282, "activity_10": 4.537848, "activity_20": 4.296016, "activity_30": 4.427048}, "trend_signal": 0, "fair_value": 4.871675, "relative_strength": -12.713414, "rate_of_change": -0.10325159768035151, "market_dynamics": 0.833696, "expectation": {"probability": 42.9015, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.92488, "high": 4.9795, "low": 4.679091, "close": 4.706401, "volume": 2620667}, "trend_line": 4.632916, "activity_lines": {"activity_5": 4.819282, "activity_10": 4.610993, "activity_20": 4.332618, "activity_30": 4.430884}, "trend_signal": 0, "fair_value": 4.876184, "relative_strength": -15.548924, "rate_of_change": -0.3018114497257481, "market_dynamics": 0.822532, "expectation": {"probability": 48.5216, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.688194, "high": 4.788331, "low": 4.633574, "close": 4.697298, "volume": 2704148}, "trend_line": 4.616649, "activity_lines": {"activity_5": 4.785296, "activity_10": 4.663428, "activity_20": 4.370224, "activity_30": 4.435037}, "trend_signal": 0, "fair_value": 4.878212, "relative_strength": -15.118259, "rate_of_change": -0.3511179568116502, "market_dynamics": 0.762055, "expectation": {"probability": 47.8947, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.679091, "high": 4.824744, "low": 4.624471, "close": 4.73371, "volume": 1882000}, "trend_line": 4.596886, "activity_lines": {"activity_5": 4.757379, "activity_10": 4.706732, "activity_20": 4.412596, "activity_30": 4.44259}, "trend_signal": 0, "fair_value": 4.87786, "relative_strength": -15.126461, "rate_of_change": -0.42808106052680633, "market_dynamics": 0.61002, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.715504, "high": 4.779227, "low": 4.533438, "close": 4.542542, "volume": 2305848}, "trend_line": 4.573245, "activity_lines": {"activity_5": 4.671808, "activity_10": 4.700277, "activity_20": 4.438462, "activity_30": 4.439084}, "trend_signal": 0, "fair_value": 4.875997, "relative_strength": -12.856227, "rate_of_change": -0.5142829297920284, "market_dynamics": 0.437844, "expectation": {"probability": 49.4427, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.542541, "high": 4.551645, "low": 4.387786, "close": 4.424199, "volume": 2818090}, "trend_line": 4.540673, "activity_lines": {"activity_5": 4.572886, "activity_10": 4.661878, "activity_20": 4.455503, "activity_30": 4.429468}, "trend_signal": 0, "fair_value": 4.874183, "relative_strength": -14.009455, "rate_of_change": -0.7122295000595867, "market_dynamics": 0.373479, "expectation": {"probability": 49.4868, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.460612, "high": 4.842951, "low": 4.451509, "close": 4.715504, "volume": 4071825}, "trend_line": 4.513933, "activity_lines": {"activity_5": 4.604444, "activity_10": 4.671312, "activity_20": 4.498819, "activity_30": 4.440747}, "trend_signal": 0, "fair_value": 4.876708, "relative_strength": -9.008392, "rate_of_change": -0.5888994869262818, "market_dynamics": 0.42628, "expectation": {"probability": 47.5779, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.73371, "high": 4.961293, "low": 4.715504, "close": 4.833847, "volume": 4891091}, "trend_line": 4.493353, "activity_lines": {"activity_5": 4.674843, "activity_10": 4.693656, "activity_20": 4.550631, "activity_30": 4.461387}, "trend_signal": 0, "fair_value": 4.880466, "relative_strength": -8.517109, "rate_of_change": -0.45592169843902913, "market_dynamics": 0.530647, "expectation": {"probability": 48.076, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.733711, "high": 4.89757, "low": 4.578954, "close": 4.688194, "volume": 6290000}, "trend_line": 4.473459, "activity_lines": {"activity_5": 4.687587, "activity_10": 4.685381, "activity_20": 4.584453, "activity_30": 4.473957}, "trend_signal": 1, "fair_value": 4.884907, "relative_strength": -11.362489, "rate_of_change": -0.44274286930049467, "market_dynamics": 0.629491, "expectation": {"probability": 45.0847, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.688194, "high": 4.73371, "low": 4.524335, "close": 4.615368, "volume": 7298720}, "trend_line": 4.452522, "activity_lines": {"activity_5": 4.679091, "activity_10": 4.666346, "activity_20": 4.607094, "activity_30": 4.483113}, "trend_signal": 1, "fair_value": 4.888215, "relative_strength": -11.195325, "rate_of_change": -0.46802709044611746, "market_dynamics": 0.700587, "expectation": {"probability": 44.581, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.551645, "high": 4.742814, "low": 4.551645, "close": 4.724607, "volume": 2367000}, "trend_line": 4.437442, "activity_lines": {"activity_5": 4.702152, "activity_10": 4.672967, "activity_20": 4.635293, "activity_30": 4.500666}, "trend_signal": 1, "fair_value": 4.892271, "relative_strength": -10.37586, "rate_of_change": -0.3386844579319362, "market_dynamics": 0.509043, "expectation": {"probability": 46.4923, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.697298, "high": 4.933983, "low": 4.014551, "close": 4.424199, "volume": 8998021}, "trend_line": 4.414937, "activity_lines": {"activity_5": 4.605051, "activity_10": 4.628609, "activity_20": 4.629394, "activity_30": 4.499812}, "trend_signal": 1, "fair_value": 4.894877, "relative_strength": -14.225132, "rate_of_change": -0.5071615583933216, "market_dynamics": 0.288141, "expectation": {"probability": 44.7624, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.433302, "high": 4.524335, "low": 4.305856, "close": 4.433302, "volume": 3598917}, "trend_line": 4.39705, "activity_lines": {"activity_5": 4.530404, "activity_10": 4.591037, "activity_20": 4.620716, "activity_30": 4.500997}, "trend_signal": 1, "fair_value": 4.897731, "relative_strength": -10.436895, "rate_of_change": -0.4051473441183869, "market_dynamics": -0.029856, "expectation": {"probability": 48.6202, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.433302, "high": 4.487922, "low": 4.296753, "close": 4.451509, "volume": 2704099}, "trend_line": 4.375743, "activity_lines": {"activity_5": 4.488529, "activity_10": 4.561576, "activity_20": 4.610903, "activity_30": 4.50451}, "trend_signal": 1, "fair_value": 4.899893, "relative_strength": -11.906022, "rate_of_change": -0.48457488543455696, "market_dynamics": -0.318421, "expectation": {"probability": 49.8037, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.387786, "high": 4.478818, "low": 4.296753, "close": 4.396889, "volume": 3884975}, "trend_line": 4.353766, "activity_lines": {"activity_5": 4.444226, "activity_10": 4.527314, "activity_20": 4.593303, "activity_30": 4.505875}, "trend_signal": 1, "fair_value": 4.901944, "relative_strength": -14.538886, "rate_of_change": -0.5022461328281779, "market_dynamics": -0.439648, "expectation": {"probability": 51.2684, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.415095, "high": 4.460612, "low": 4.351373, "close": 4.351373, "volume": 658064}, "trend_line": 4.361621, "activity_lines": {"activity_5": 4.399317, "activity_10": 4.487425, "activity_20": 4.569331, "activity_30": 4.50572}, "trend_signal": 1, "fair_value": 4.902134, "relative_strength": -15.635131, "rate_of_change": 0.18041851583204443, "market_dynamics": -0.657227, "expectation": {"probability": 52.7466, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.333166, "high": 4.569851, "low": 4.269443, "close": 4.506128, "volume": 3469505}, "trend_line": 4.37406, "activity_lines": {"activity_5": 4.430875, "activity_10": 4.476998, "activity_20": 4.559101, "activity_30": 4.515043}, "trend_signal": 1, "fair_value": 4.901701, "relative_strength": -15.776932, "rate_of_change": 0.28519213384197395, "market_dynamics": -0.612622, "expectation": {"probability": 48.9912, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.469715, "high": 4.578955, "low": 4.405992, "close": 4.478818, "volume": 3175907}, "trend_line": 4.391052, "activity_lines": {"activity_5": 4.447867, "activity_10": 4.465412, "activity_20": 4.545012, "activity_30": 4.521802}, "trend_signal": 1, "fair_value": 4.901331, "relative_strength": -21.163292, "rate_of_change": 0.3884720374206142, "market_dynamics": -0.564875, "expectation": {"probability": 50.6709, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.551645, "high": 4.824744, "low": 4.524335, "close": 4.824744, "volume": 6411422}, "trend_line": 4.425328, "activity_lines": {"activity_5": 4.577134, "activity_10": 4.523176, "activity_20": 4.564476, "activity_30": 4.549782}, "trend_signal": 1, "fair_value": 4.903985, "relative_strength": -17.611067, "rate_of_change": 0.7805874309846522, "market_dynamics": -0.258404, "expectation": {"probability": 48.6866, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.952189, "high": 4.952189, "low": 4.415095, "close": 4.424199, "volume": 5655383}, "trend_line": 4.452868, "activity_lines": {"activity_5": 4.548004, "activity_10": 4.505632, "activity_20": 4.545793, "activity_30": 4.549709}, "trend_signal": 1, "fair_value": 4.905735, "relative_strength": -22.021264, "rate_of_change": 0.622326751824932, "market_dynamics": -0.081308, "expectation": {"probability": 54.5933, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.424199, "high": 4.706401, "low": 4.405992, "close": 4.624471, "volume": 6768934}, "trend_line": 4.487946, "activity_lines": {"activity_5": 4.58381, "activity_10": 4.527976, "activity_20": 4.54861, "activity_30": 4.56078}, "trend_signal": 1, "fair_value": 4.910528, "relative_strength": -22.202183, "rate_of_change": 0.7877619547671386, "market_dynamics": 0.079658, "expectation": {"probability": 46.5213, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.569851, "high": 4.906673, "low": 4.569851, "close": 4.715504, "volume": 8103138}, "trend_line": 4.523182, "activity_lines": {"activity_5": 4.631754, "activity_10": 4.568693, "activity_20": 4.561528, "activity_30": 4.575462}, "trend_signal": 1, "fair_value": 4.912054, "relative_strength": -19.12655, "rate_of_change": 0.7851253112225562, "market_dynamics": 0.353291, "expectation": {"probability": 46.9142, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.715504, "high": 4.833846, "low": 4.369579, "close": 4.578955, "volume": 8106879}, "trend_line": 4.548114, "activity_lines": {"activity_5": 4.620223, "activity_10": 4.579286, "activity_20": 4.561398, "activity_30": 4.57906}, "trend_signal": 1, "fair_value": 4.913799, "relative_strength": -19.850914, "rate_of_change": 0.5512048818729764, "market_dynamics": 0.307494, "expectation": {"probability": 45.872, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.487921, "high": 4.560748, "low": 4.424198, "close": 4.460612, "volume": 4648600}, "trend_line": 4.566514, "activity_lines": {"activity_5": 4.562569, "activity_10": 4.565714, "activity_20": 4.550561, "activity_30": 4.573414}, "trend_signal": 0, "fair_value": 4.909605, "relative_strength": -20.285487, "rate_of_change": 0.4045632981055389, "market_dynamics": 0.321512, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.460612, "high": 4.506128, "low": 4.387786, "close": 4.415095, "volume": 3350742}, "trend_line": 4.581382, "activity_lines": {"activity_5": 4.514018, "activity_10": 4.5437, "activity_20": 4.536689, "activity_30": 4.563646}, "trend_signal": 0, "fair_value": 4.905547, "relative_strength": -18.339133, "rate_of_change": 0.3255875269406791, "market_dynamics": 0.14852, "expectation": {"probability": 52.3607, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.12379, "high": 4.12379, "low": 3.623109, "close": 3.896208, "volume": 14842035}, "trend_line": 4.573189, "activity_lines": {"activity_5": 4.293111, "activity_10": 4.427012, "activity_20": 4.474007, "activity_30": 4.519441}, "trend_signal": 0, "fair_value": 4.89707, "relative_strength": -20.413275, "rate_of_change": -0.17883250076067553, "market_dynamics": -0.191337, "expectation": {"probability": 52.8874, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.932621, "high": 4.060067, "low": 3.932621, "close": 4.005447, "volume": 5062001}, "trend_line": 4.5653, "activity_lines": {"activity_5": 4.157169, "activity_10": 4.338462, "activity_20": 4.424242, "activity_30": 4.482812}, "trend_signal": 0, "fair_value": 4.890387, "relative_strength": -19.112152, "rate_of_change": -0.17250544423159592, "market_dynamics": -0.588976, "expectation": {"probability": 48.0273, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.032757, "high": 4.351373, "low": 4.032757, "close": 4.242133, "volume": 13328806}, "trend_line": 4.553162, "activity_lines": {"activity_5": 4.147459, "activity_10": 4.302049, "activity_20": 4.4004, "activity_30": 4.461963}, "trend_signal": 0, "fair_value": 4.885125, "relative_strength": -15.824294, "rate_of_change": -0.26587518892513784, "market_dynamics": -0.650922, "expectation": {"probability": 48.6772, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.269443, "high": 4.305856, "low": 4.20572, "close": 4.296752, "volume": 3557872}, "trend_line": 4.535562, "activity_lines": {"activity_5": 4.17841, "activity_10": 4.27987, "activity_20": 4.384578, "activity_30": 4.44542}, "trend_signal": 0, "fair_value": 4.881402, "relative_strength": -15.966225, "rate_of_change": -0.3865445595830046, "market_dynamics": -0.734903, "expectation": {"probability": 49.4313, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.296753, "high": 4.424199, "low": 4.251236, "close": 4.396889, "volume": 4064000}, "trend_line": 4.517659, "activity_lines": {"activity_5": 4.253664, "activity_10": 4.285498, "activity_20": 4.380156, "activity_30": 4.436473}, "trend_signal": 0, "fair_value": 4.87889, "relative_strength": -14.685737, "rate_of_change": -0.39472506383992895, "market_dynamics": -0.647976, "expectation": {"probability": 50.1635, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.387786, "high": 4.551645, "low": 4.378682, "close": 4.487921, "volume": 4496035}, "trend_line": 4.503094, "activity_lines": {"activity_5": 4.360475, "activity_10": 4.308173, "activity_20": 4.385445, "activity_30": 4.434555}, "trend_signal": 0, "fair_value": 4.87796, "relative_strength": -14.128019, "rate_of_change": -0.3224014915689776, "market_dynamics": -0.401002, "expectation": {"probability": 50.8748, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.487922, "high": 4.533438, "low": 4.387786, "close": 4.396889, "volume": 4050442}, "trend_line": 4.492777, "activity_lines": {"activity_5": 4.397496, "activity_10": 4.31678, "activity_20": 4.38319, "activity_30": 4.427703}, "trend_signal": 0, "fair_value": 4.876346, "relative_strength": -16.094998, "rate_of_change": -0.2291091414036591, "market_dynamics": -0.376039, "expectation": {"probability": 55.1139, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.415095, "high": 4.578955, "low": 4.28765, "close": 4.351373, "volume": 17477000}, "trend_line": 4.481246, "activity_lines": {"activity_5": 4.393248, "activity_10": 4.322904, "activity_20": 4.376732, "activity_30": 4.41858}, "trend_signal": 0, "fair_value": 4.87332, "relative_strength": -15.121466, "rate_of_change": -0.2566564064942601, "market_dynamics": -0.229743, "expectation": {"probability": 54.4812, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.53388, "high": 5.311941, "low": 4.17847, "close": 5.148643, "volume": 102710554}, "trend_line": 4.495077, "activity_lines": {"activity_5": 4.647474, "activity_10": 4.478124, "activity_20": 4.446593, "activity_30": 4.461638}, "trend_signal": 0, "fair_value": 4.874917, "relative_strength": -1.163236, "rate_of_change": 0.30864183756037034, "market_dynamics": 0.222431, "expectation": {"probability": 42.2736, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.263912, "high": 5.600111, "low": 5.042981, "close": 5.235095, "volume": 88384932}, "trend_line": 4.518162, "activity_lines": {"activity_5": 4.873724, "activity_10": 4.636553, "activity_20": 4.521369, "activity_30": 4.509381}, "trend_signal": 0, "fair_value": 4.877313, "relative_strength": 0.587128, "rate_of_change": 0.5135618366492948, "market_dynamics": 0.644294, "expectation": {"probability": 41.2864, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.427208, "high": 5.590505, "low": 5.196672, "close": 5.359969, "volume": 58508970}, "trend_line": 4.549355, "activity_lines": {"activity_5": 5.085719, "activity_10": 4.802778, "activity_20": 4.604046, "activity_30": 4.563691}, "trend_signal": 1, "fair_value": 4.881044, "relative_strength": 5.077515, "rate_of_change": 0.6903913582558577, "market_dynamics": 1.086309, "expectation": {"probability": 39.4399, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.340757, "high": 6.608707, "low": 5.235094, "close": 5.571294, "volume": 119756000}, "trend_line": 4.577881, "activity_lines": {"activity_5": 5.310019, "activity_10": 4.980811, "activity_20": 4.702046, "activity_30": 4.629623}, "trend_signal": 1, "fair_value": 4.887007, "relative_strength": 6.358455, "rate_of_change": 0.6270339421742067, "market_dynamics": 1.519471, "expectation": {"probability": 40.8033, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.676956, "high": 5.945915, "low": 5.532871, "close": 5.811436, "volume": 60633149}, "trend_line": 4.610467, "activity_lines": {"activity_5": 5.536073, "activity_10": 5.174036, "activity_20": 4.817844, "activity_30": 4.709207}, "trend_signal": 1, "fair_value": 4.888666, "relative_strength": 12.53232, "rate_of_change": 0.7118140467172526, "market_dynamics": 1.521027, "expectation": {"probability": 41.2652, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.907492, "high": 6.128423, "low": 5.763407, "close": 5.888281, "volume": 62421590}, "trend_line": 4.65047, "activity_lines": {"activity_5": 5.690404, "activity_10": 5.352701, "activity_20": 4.934616, "activity_30": 4.791647}, "trend_signal": 1, "fair_value": 4.893836, "relative_strength": 12.783827, "rate_of_change": 0.8676561398227219, "market_dynamics": 1.486717, "expectation": {"probability": 42.9398, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.917097, "high": 6.349353, "low": 5.763407, "close": 6.253297, "volume": 82033400}, "trend_line": 4.705068, "activity_lines": {"activity_5": 5.917098, "activity_10": 5.568795, "activity_20": 5.081086, "activity_30": 4.895055}, "trend_signal": 1, "fair_value": 4.898911, "relative_strength": 16.217017, "rate_of_change": 1.1740318720473302, "market_dynamics": 1.48277, "expectation": {"probability": 42.9398, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.243691, "high": 6.29172, "low": 5.888281, "close": 6.051578, "volume": 38219000}, "trend_line": 4.7493, "activity_lines": {"activity_5": 6.008672, "activity_10": 5.71446, "activity_20": 5.199635, "activity_30": 4.981926}, "trend_signal": 1, "fair_value": 4.901915, "relative_strength": 9.826151, "rate_of_change": 0.9400926830388009, "market_dynamics": 1.401411, "expectation": {"probability": 46.5306, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.118817, "high": 6.637523, "low": 5.811436, "close": 6.310931, "volume": 85679857}, "trend_line": 4.812191, "activity_lines": {"activity_5": 6.14059, "activity_10": 5.87885, "activity_20": 5.336089, "activity_30": 5.082677}, "trend_signal": 1, "fair_value": 4.906094, "relative_strength": 18.174957, "rate_of_change": 1.324216200282157, "market_dynamics": 1.414875, "expectation": {"probability": 41.1458, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.253297, "high": 6.57989, "low": 6.166846, "close": 6.464622, "volume": 27277790}, "trend_line": 4.879902, "activity_lines": {"activity_5": 6.27443, "activity_10": 6.036383, "activity_20": 5.479582, "activity_30": 5.189285}, "trend_signal": 1, "fair_value": 4.908337, "relative_strength": 18.808463, "rate_of_change": 1.4070721631788943, "market_dynamics": 1.34358, "expectation": {"probability": 41.2652, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.464621, "high": 6.839243, "low": 6.368565, "close": 6.57989, "volume": 40901354}, "trend_line": 4.950848, "activity_lines": {"activity_5": 6.403146, "activity_10": 6.176452, "activity_20": 5.625074, "activity_30": 5.298962}, "trend_signal": 1, "fair_value": 4.912195, "relative_strength": 18.433505, "rate_of_change": 1.4538406713905172, "market_dynamics": 1.265838, "expectation": {"probability": 42.9398, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.579889, "high": 6.810426, "low": 6.349354, "close": 6.608707, "volume": 43725879}, "trend_line": 5.024575, "activity_lines": {"activity_5": 6.49536, "activity_10": 6.295737, "activity_20": 5.763219, "activity_30": 5.405921}, "trend_signal": 1, "fair_value": 4.916573, "relative_strength": 18.180444, "rate_of_change": 1.4891792274777953, "market_dynamics": 1.255966, "expectation": {"probability": 44.6047, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.589496, "high": 6.772004, "low": 6.195662, "close": 6.234085, "volume": 29364181}, "trend_line": 5.087332, "activity_lines": {"activity_5": 6.439007, "activity_10": 6.321934, "activity_20": 5.85524, "activity_30": 5.483953}, "trend_signal": 1, "fair_value": 4.919446, "relative_strength": 12.337305, "rate_of_change": 1.2490011593020385, "market_dynamics": 1.062917, "expectation": {"probability": 50.1466, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.301325, "high": 6.310931, "low": 6.013155, "close": 6.17, "volume": 19563026}, "trend_line": 5.142795, "activity_lines": {"activity_5": 6.349124, "activity_10": 6.320586, "activity_20": 5.930024, "activity_30": 5.553803}, "trend_signal": 1, "fair_value": 4.922455, "relative_strength": 9.548853, "rate_of_change": 1.0902178194778638, "market_dynamics": 0.881094, "expectation": {"probability": 50.2941, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.17, "high": 6.29, "low": 5.96, "close": 6.16, "volume": 20030069}, "trend_line": 5.198834, "activity_lines": {"activity_5": 6.265304, "activity_10": 6.306535, "activity_20": 5.993549, "activity_30": 5.619429}, "trend_signal": 1, "fair_value": 4.926446, "relative_strength": 5.396211, "rate_of_change": 1.0896603889519254, "market_dynamics": 0.584341, "expectation": {"probability": 50.2941, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.16, "high": 6.19, "low": 5.81, "close": 5.89, "volume": 30089714}, "trend_line": 5.234343, "activity_lines": {"activity_5": 6.111792, "activity_10": 6.237055, "activity_20": 6.022227, "activity_30": 5.66402}, "trend_signal": 1, "fair_value": 4.932241, "relative_strength": 0.271742, "rate_of_change": 0.6830185383876507, "market_dynamics": 0.169535, "expectation": {"probability": 50.2941, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.89, "high": 5.94, "low": 5.59, "close": 5.69, "volume": 18948347}, "trend_line": 5.276536, "activity_lines": {"activity_5": 5.937606, "activity_10": 6.13118, "activity_20": 6.02427, "activity_30": 5.693418}, "trend_signal": 1, "fair_value": 4.939044, "relative_strength": -1.540554, "rate_of_change": 0.8060801517974682, "market_dynamics": -0.21508, "expectation": {"probability": 44.2802, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.7, "high": 5.84, "low": 5.6, "close": 5.65, "volume": 16781622}, "trend_line": 5.31072, "activity_lines": {"activity_5": 5.811333, "activity_10": 6.028275, "activity_20": 6.016346, "activity_30": 5.717512}, "trend_signal": 1, "fair_value": 4.943251, "relative_strength": -5.847783, "rate_of_change": 0.6478492708094813, "market_dynamics": -0.551452, "expectation": {"probability": 43.1498, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.69, "high": 5.77, "low": 5.61, "close": 5.62, "volume": 8932350}, "trend_line": 5.34087, "activity_lines": {"activity_5": 5.714, "activity_10": 5.927216, "activity_20": 6.000032, "activity_30": 5.737466}, "trend_signal": 1, "fair_value": 4.947913, "relative_strength": -3.162704, "rate_of_change": 0.5677196312364406, "market_dynamics": -0.8141, "expectation": {"probability": 41.7986, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.49, "high": 5.62, "low": 5.34, "close": 5.38, "volume": 20474070}, "trend_line": 5.367572, "activity_lines": {"activity_5": 5.573333, "activity_10": 5.795083, "activity_20": 5.955036, "activity_30": 5.73999}, "trend_signal": 1, "fair_value": 4.95004, "relative_strength": -3.268475, "rate_of_change": 0.49995599967795934, "market_dynamics": -0.95585, "expectation": {"probability": 40.9938, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.41, "high": 5.65, "low": 5.3, "close": 5.58, "volume": 22609413}, "trend_line": 5.404885, "activity_lines": {"activity_5": 5.551333, "activity_10": 5.719034, "activity_20": 5.924189, "activity_30": 5.753695}, "trend_signal": 1, "fair_value": 4.954844, "relative_strength": -3.044899, "rate_of_change": 0.6951560221269533, "market_dynamics": -0.981662, "expectation": {"probability": 46.5802, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.63, "high": 5.63, "low": 5.32, "close": 5.33, "volume": 10181083}, "trend_line": 5.435381, "activity_lines": {"activity_5": 5.466667, "activity_10": 5.615711, "activity_20": 5.867478, "activity_30": 5.748864}, "trend_signal": 1, "fair_value": 4.957547, "relative_strength": -6.291483, "rate_of_change": 0.5642303212741698, "market_dynamics": -1.034032, "expectation": {"probability": 47.5933, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.27, "high": 5.43, "low": 5.2, "close": 5.39, "volume": 10305020}, "trend_line": 5.485174, "activity_lines": {"activity_5": 5.426, "activity_10": 5.546545, "activity_20": 5.81603, "activity_30": 5.745936}, "trend_signal": 0, "fair_value": 4.959589, "relative_strength": -6.258356, "rate_of_change": 0.916090334789782, "market_dynamics": -1.072341, "expectation": {"probability": 50.6067, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.38, "high": 5.52, "low": 5.35, "close": 5.38, "volume": 12441221}, "trend_line": 5.530993, "activity_lines": {"activity_5": 5.399333, "activity_10": 5.490909, "activity_20": 5.763487, "activity_30": 5.739151}, "trend_signal": 0, "fair_value": 4.961866, "relative_strength": -7.341396, "rate_of_change": 0.835324458257839, "market_dynamics": -1.101595, "expectation": {"probability": 51.757, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.38, "high": 5.46, "low": 5.07, "close": 5.12, "volume": 25120673}, "trend_line": 5.560255, "activity_lines": {"activity_5": 5.302, "activity_10": 5.402364, "activity_20": 5.687092, "activity_30": 5.712635}, "trend_signal": 0, "fair_value": 4.960982, "relative_strength": -6.868817, "rate_of_change": 0.5290550901076918, "market_dynamics": -1.122159, "expectation": {"probability": 50.5759, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.14, "high": 5.31, "low": 5.11, "close": 5.24, "volume": 13862242}, "trend_line": 5.591697, "activity_lines": {"activity_5": 5.262, "activity_10": 5.354545, "activity_20": 5.625419, "activity_30": 5.691973}, "trend_signal": 0, "fair_value": 4.960918, "relative_strength": -6.710588, "rate_of_change": 0.5654776624453409, "market_dynamics": -1.129389, "expectation": {"probability": 50.1756, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.2, "high": 5.32, "low": 5.18, "close": 5.32, "volume": 18033240}, "trend_line": 5.622467, "activity_lines": {"activity_5": 5.271333, "activity_10": 5.333091, "activity_20": 5.574452, "activity_30": 5.674445}, "trend_signal": 0, "fair_value": 4.961267, "relative_strength": -5.779138, "rate_of_change": 0.5502801743370646, "market_dynamics": -1.079099, "expectation": {"probability": 50.5753, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.3, "high": 5.42, "low": 5.12, "close": 5.23, "volume": 9709049}, "trend_line": 5.647203, "activity_lines": {"activity_5": 5.251333, "activity_10": 5.302, "activity_20": 5.519358, "activity_30": 5.649124}, "trend_signal": 0, "fair_value": 4.962881, "relative_strength": -6.710022, "rate_of_change": 0.43994922513551205, "market_dynamics": -1.108536, "expectation": {"probability": 51.33, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.23, "high": 5.28, "low": 5.07, "close": 5.19, "volume": 10989314}, "trend_line": 5.67364, "activity_lines": {"activity_5": 5.228667, "activity_10": 5.271273, "activity_20": 5.464366, "activity_30": 5.619627}, "trend_signal": 0, "fair_value": 4.961948, "relative_strength": -6.124154, "rate_of_change": 0.4681432560508202, "market_dynamics": -1.184691, "expectation": {"probability": 50.172, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.2, "high": 5.26, "low": 5.16, "close": 5.18, "volume": 3300347}, "trend_line": 5.701261, "activity_lines": {"activity_5": 5.215333, "activity_10": 5.246545, "activity_20": 5.41376, "activity_30": 5.587779}, "trend_signal": 0, "fair_value": 4.961549, "relative_strength": -6.482349, "rate_of_change": 0.48683032409528804, "market_dynamics": -1.196154, "expectation": {"probability": 49.5391, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.18, "high": 5.19, "low": 5.03, "close": 5.13, "volume": 3871453}, "trend_line": 5.70064, "activity_lines": {"activity_5": 5.181333, "activity_10": 5.216364, "activity_20": 5.364509, "activity_30": 5.550924}, "trend_signal": 0, "fair_value": 4.961029, "relative_strength": -8.974294, "rate_of_change": -0.010892327153585157, "market_dynamics": -1.23033, "expectation": {"probability": 49.0584, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.13, "high": 5.13, "low": 4.88, "close": 4.93, "volume": 12988700}, "trend_line": 5.69047, "activity_lines": {"activity_5": 5.088, "activity_10": 5.158, "activity_20": 5.303115, "activity_30": 5.501205}, "trend_signal": 0, "fair_value": 4.957533, "relative_strength": -11.813773, "rate_of_change": -0.17840102163966798, "market_dynamics": -1.172754, "expectation": {"probability": 50.1047, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.95, "high": 5.09, "low": 4.92, "close": 5.04, "volume": 17087540}, "trend_line": 5.679804, "activity_lines": {"activity_5": 5.057333, "activity_10": 5.126909, "activity_20": 5.26019, "activity_30": 5.459239}, "trend_signal": 0, "fair_value": 4.953897, "relative_strength": -11.589771, "rate_of_change": -0.1874361871690828, "market_dynamics": -1.001081, "expectation": {"probability": 47.5146, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.04, "high": 5.04, "low": 4.82, "close": 5.0, "volume": 12828700}, "trend_line": 5.660761, "activity_lines": {"activity_5": 5.026, "activity_10": 5.094909, "activity_20": 5.219143, "activity_30": 5.415381}, "trend_signal": 0, "fair_value": 4.948909, "relative_strength": -11.721045, "rate_of_change": -0.33527565387819586, "market_dynamics": -0.878656, "expectation": {"probability": 47.9011, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.86, "close": 4.93, "volume": 10980236}, "trend_line": 5.63138, "activity_lines": {"activity_5": 4.984, "activity_10": 5.057091, "activity_20": 5.177, "activity_30": 5.368235}, "trend_signal": 0, "fair_value": 4.942277, "relative_strength": -14.711233, "rate_of_change": -0.5190291552672843, "market_dynamics": -0.814555, "expectation": {"probability": 49.7365, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.92, "high": 4.92, "low": 4.7, "close": 4.73, "volume": 20212444}, "trend_line": 5.59277, "activity_lines": {"activity_5": 4.892, "activity_10": 4.986364, "activity_20": 5.121667, "activity_30": 5.310082}, "trend_signal": 0, "fair_value": 4.935359, "relative_strength": -15.351842, "rate_of_change": -0.6856223518924359, "market_dynamics": -0.710583, "expectation": {"probability": 49.1981, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.78, "high": 4.88, "low": 4.65, "close": 4.72, "volume": 15515276}, "trend_line": 5.54166, "activity_lines": {"activity_5": 4.823333, "activity_10": 4.923091, "activity_20": 5.070905, "activity_30": 5.253774}, "trend_signal": 0, "fair_value": 4.929422, "relative_strength": -15.396329, "rate_of_change": -0.9138584279346289, "market_dynamics": -0.77192, "expectation": {"probability": 48.5941, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.8, "high": 4.81, "low": 4.71, "close": 4.71, "volume": 1817378}, "trend_line": 5.496941, "activity_lines": {"activity_5": 4.765333, "activity_10": 4.868909, "activity_20": 5.02381, "activity_30": 5.200118}, "trend_signal": 0, "fair_value": 4.924417, "relative_strength": -14.872175, "rate_of_change": -0.8069603692756434, "market_dynamics": -0.889901, "expectation": {"probability": 48.0047, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.79, "high": 4.9, "low": 4.75, "close": 4.87, "volume": 22951099}, "trend_line": 5.44891, "activity_lines": {"activity_5": 4.782667, "activity_10": 4.853273, "activity_20": 4.996429, "activity_30": 5.159671}, "trend_signal": 0, "fair_value": 4.920288, "relative_strength": -12.61819, "rate_of_change": -0.8737768879091106, "market_dynamics": -0.720919, "expectation": {"probability": 46.9534, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.87, "high": 5.04, "low": 4.74, "close": 4.88, "volume": 41659775}, "trend_line": 5.396089, "activity_lines": {"activity_5": 4.812, "activity_10": 4.845273, "activity_20": 4.973571, "activity_30": 5.122967}, "trend_signal": 0, "fair_value": 4.916622, "relative_strength": -9.458639, "rate_of_change": -0.9693865378580264, "market_dynamics": -0.592697, "expectation": {"probability": 47.497, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.87, "high": 4.92, "low": 4.43, "close": 4.5, "volume": 42380909}, "trend_line": 5.32676, "activity_lines": {"activity_5": 4.718, "activity_10": 4.773636, "activity_20": 4.916905, "activity_30": 5.065155}, "trend_signal": 0, "fair_value": 4.910519, "relative_strength": -15.396393, "rate_of_change": -1.2848008993180016, "market_dynamics": -0.601797, "expectation": {"probability": 48.5628, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.5, "high": 4.64, "low": 3.52, "close": 3.7, "volume": 36445432}, "trend_line": 5.229803, "activity_lines": {"activity_5": 4.372667, "activity_10": 4.568, "activity_20": 4.78919, "activity_30": 4.960202}, "trend_signal": 0, "fair_value": 4.900434, "relative_strength": -29.614876, "rate_of_change": -1.8201871306385071, "market_dynamics": -0.570957, "expectation": {"probability": 48.1801, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.68, "high": 4.24, "low": 3.58, "close": 4.2, "volume": 22999676}, "trend_line": 5.162, "activity_lines": {"activity_5": 4.262, "activity_10": 4.475636, "activity_20": 4.716857, "activity_30": 4.893763}, "trend_signal": 0, "fair_value": 4.894549, "relative_strength": -18.89568, "rate_of_change": -1.2964733088416618, "market_dynamics": -0.747908, "expectation": {"probability": 47.3745, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.18, "high": 4.49, "low": 4.13, "close": 4.34, "volume": 20291799}, "trend_line": 5.101, "activity_lines": {"activity_5": 4.232, "activity_10": 4.424, "activity_20": 4.663524, "activity_30": 4.840731}, "trend_signal": 0, "fair_value": 4.889512, "relative_strength": -16.5837, "rate_of_change": -1.1817125145292513, "market_dynamics": -0.918946, "expectation": {"probability": 47.6664, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.35, "high": 4.48, "low": 4.22, "close": 4.28, "volume": 6068851}, "trend_line": 5.038333, "activity_lines": {"activity_5": 4.217333, "activity_10": 4.373455, "activity_20": 4.609429, "activity_30": 4.787763}, "trend_signal": 0, "fair_value": 4.88409, "relative_strength": -20.049604, "rate_of_change": -1.2285238188590522, "market_dynamics": -0.949986, "expectation": {"probability": 48.9978, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.3, "high": 4.31, "low": 3.97, "close": 4.01, "volume": 9640343}, "trend_line": 4.975667, "activity_lines": {"activity_5": 4.152667, "activity_10": 4.285636, "activity_20": 4.533619, "activity_30": 4.721419}, "trend_signal": 0, "fair_value": 4.877287, "relative_strength": -25.622402, "rate_of_change": -1.2437844024997975, "market_dynamics": -0.950753, "expectation": {"probability": 49.016, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.05, "high": 4.06, "low": 3.95, "close": 4.0, "volume": 9687691}, "trend_line": 4.919333, "activity_lines": {"activity_5": 4.117333, "activity_10": 4.209091, "activity_20": 4.462714, "activity_30": 4.658473}, "trend_signal": 0, "fair_value": 4.870817, "relative_strength": -25.014352, "rate_of_change": -1.1321899154424857, "market_dynamics": -1.011486, "expectation": {"probability": 48.9433, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.05, "high": 4.05, "low": 3.86, "close": 3.9, "volume": 6474337}, "trend_line": 4.861, "activity_lines": {"activity_5": 4.028667, "activity_10": 4.127455, "activity_20": 4.388571, "activity_30": 4.59271}, "trend_signal": 0, "fair_value": 4.863756, "relative_strength": -26.042888, "rate_of_change": -1.185790837904248, "market_dynamics": -1.107859, "expectation": {"probability": 48.6857, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.9, "high": 4.2, "low": 3.9, "close": 4.08, "volume": 9834072}, "trend_line": 4.809667, "activity_lines": {"activity_5": 4.02, "activity_10": 4.093273, "activity_20": 4.337905, "activity_30": 4.542323}, "trend_signal": 0, "fair_value": 4.857749, "relative_strength": -24.170011, "rate_of_change": -1.056017280394973, "market_dynamics": -1.058056, "expectation": {"probability": 47.5559, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.08, "high": 4.08, "low": 3.83, "close": 3.9, "volume": 9453506}, "trend_line": 4.760333, "activity_lines": {"activity_5": 3.968667, "activity_10": 4.040727, "activity_20": 4.275381, "activity_30": 4.483634}, "trend_signal": 0, "fair_value": 4.851385, "relative_strength": -26.018896, "rate_of_change": -1.0257258974477856, "market_dynamics": -1.021322, "expectation": {"probability": 48.7841, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.9, "high": 3.9, "low": 3.34, "close": 3.42, "volume": 22234962}, "trend_line": 4.688333, "activity_lines": {"activity_5": 3.782667, "activity_10": 3.918727, "activity_20": 4.173238, "activity_30": 4.397161}, "trend_signal": 0, "fair_value": 4.842392, "relative_strength": -33.890318, "rate_of_change": -1.5124992306210525, "market_dynamics": -0.981743, "expectation": {"probability": 48.8741, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.43, "high": 3.48, "low": 3.27, "close": 3.48, "volume": 37412224}, "trend_line": 4.626667, "activity_lines": {"activity_5": 3.656, "activity_10": 3.827273, "activity_20": 4.084952, "activity_30": 4.319204}, "trend_signal": 0, "fair_value": 4.834126, "relative_strength": -31.280644, "rate_of_change": -1.3153075944050856, "market_dynamics": -0.884319, "expectation": {"probability": 48.3761, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/074e206b-a83c-4b14-bb64-c19b10b1aaa6/", "share_image": "https://sharemaestro.com/terminal/074e206b-a83c-4b14-bb64-c19b10b1aaa6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}