{"ticker": {"uuid": "07502fa4-55d5-464d-984b-167e56651569", "symbol": "TGI", "name": "Tgi Infrastructures Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TGI fell 4.04%, moving from 243.55 to 233.70. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.52 and has softened across the 12-week window. Market Dynamics is -0.55 on the latest week. Expectation is undecided at 47.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "233.70"}, {"label": "12-Week Change", "value": "-4.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.75%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-29.52"}, {"label": "Market Dynamics", "value": "-0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 239.600006, "high": 240.0, "low": 225.199997, "close": 233.699997, "volume": 130929}, "trend_line": 253.566869, "activity_lines": {"activity_5": 236.026667, "activity_10": 240.077926, "activity_20": 244.667449, "activity_30": 248.306312}, "trend_signal": 0, "fair_value": 227.283356, "relative_strength": -29.52471, "rate_of_change": -0.4585937103877726, "market_dynamics": -0.55291, "expectation": {"probability": 47.7455, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 252.048594, "high": 249.552118, "low": 182.545534, "close": 232.975235, "volume": 69887}, "trend_line": 224.483727, "activity_lines": {"activity_5": 243.74687, "activity_10": 248.085064, "activity_20": 242.687871, "activity_30": 235.375531}, "trend_signal": 1, "fair_value": 160.839884, "relative_strength": 4.473017, "rate_of_change": 0.26016921168422613, "market_dynamics": 0.449411, "expectation": {"probability": 32.2614, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 232.176363, "high": 249.55212, "low": 220.592504, "close": 248.553482, "volume": 22736}, "trend_line": 225.312571, "activity_lines": {"activity_5": 244.685555, "activity_10": 247.491343, "activity_20": 243.884296, "activity_30": 236.928419}, "trend_signal": 1, "fair_value": 161.761036, "relative_strength": 9.657992, "rate_of_change": 0.3692223089293255, "market_dynamics": 0.259521, "expectation": {"probability": 31.1922, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 247.255356, "high": 248.853088, "low": 247.255325, "close": 248.853088, "volume": 5396}, "trend_line": 227.206597, "activity_lines": {"activity_5": 245.857257, "activity_10": 247.14637, "activity_20": 244.966597, "activity_30": 238.447162}, "trend_signal": 1, "fair_value": 162.671305, "relative_strength": 11.717813, "rate_of_change": 0.8406215381564293, "market_dynamics": 0.100478, "expectation": {"probability": 32.0519, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 248.453643, "high": 246.656165, "low": 239.66589, "close": 245.357971, "volume": 9033}, "trend_line": 229.410192, "activity_lines": {"activity_5": 245.724116, "activity_10": 246.403771, "activity_20": 245.575749, "activity_30": 239.618218}, "trend_signal": 1, "fair_value": 163.55917, "relative_strength": 12.515597, "rate_of_change": 0.9698640044329379, "market_dynamics": -0.138832, "expectation": {"probability": 32.7026, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 248.653376, "high": 248.653376, "low": 205.713239, "close": 226.684006, "volume": 124585}, "trend_line": 231.077868, "activity_lines": {"activity_5": 239.432892, "activity_10": 242.572752, "activity_20": 244.285644, "activity_30": 239.442335}, "trend_signal": 1, "fair_value": 164.32733, "relative_strength": 3.298177, "rate_of_change": 0.7269406757656173, "market_dynamics": -0.251935, "expectation": {"probability": 37.7459, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 221.690938, "high": 221.690938, "low": 193.729938, "close": 207.710449, "volume": 136445}, "trend_line": 231.963301, "activity_lines": {"activity_5": 228.508123, "activity_10": 235.81127, "activity_20": 241.170464, "activity_30": 237.93476}, "trend_signal": 0, "fair_value": 165.012273, "relative_strength": -7.552188, "rate_of_change": 0.3831751641399107, "market_dynamics": -0.468944, "expectation": {"probability": 36.7183, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 207.710449, "high": 207.710449, "low": 204.614744, "close": 205.313782, "volume": 76552}, "trend_line": 231.883412, "activity_lines": {"activity_5": 218.468784, "activity_10": 229.398392, "activity_20": 237.89931, "activity_30": 236.215436}, "trend_signal": 0, "fair_value": 165.617839, "relative_strength": -11.794026, "rate_of_change": -0.03444036175360711, "market_dynamics": -0.692282, "expectation": {"probability": 35.5805, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 204.714615, "high": 236.670046, "low": 200.620299, "close": 224.686752, "volume": 129327}, "trend_line": 232.888675, "activity_lines": {"activity_5": 217.769748, "activity_10": 227.330361, "activity_20": 236.531215, "activity_30": 235.751135}, "trend_signal": 0, "fair_value": 166.315584, "relative_strength": -1.72429, "rate_of_change": 0.4335208764307874, "market_dynamics": -0.716623, "expectation": {"probability": 35.4787, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 230.678426, "high": 247.554901, "low": 212.004461, "close": 247.554901, "volume": 152185}, "trend_line": 233.501155, "activity_lines": {"activity_5": 226.304518, "activity_10": 229.821435, "activity_20": 237.293961, "activity_30": 236.697343}, "trend_signal": 0, "fair_value": 167.134314, "relative_strength": 8.256193, "rate_of_change": 0.26299260794884294, "market_dynamics": -0.566423, "expectation": {"probability": 31.7517, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 244.658951, "high": 244.658951, "low": 219.693745, "close": 232.975235, "volume": 16462}, "trend_line": 234.023759, "activity_lines": {"activity_5": 229.832937, "activity_10": 229.639873, "activity_20": 236.495077, "activity_30": 236.663413}, "trend_signal": 0, "fair_value": 167.846783, "relative_strength": -0.247458, "rate_of_change": 0.2238121691517976, "market_dynamics": -0.520709, "expectation": {"probability": 35.61, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 232.975237, "high": 241.663103, "low": 221.690964, "close": 227.183289, "volume": 134561}, "trend_line": 234.489776, "activity_lines": {"activity_5": 231.011292, "activity_10": 228.752018, "activity_20": 235.117948, "activity_30": 236.222092}, "trend_signal": 0, "fair_value": 168.522123, "relative_strength": 0.294304, "rate_of_change": 0.19913234536156377, "market_dynamics": -0.325024, "expectation": {"probability": 41.3066, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 227.183283, "high": 226.883698, "low": 224.686752, "close": 224.686752, "volume": 3590}, "trend_line": 234.692825, "activity_lines": {"activity_5": 230.059278, "activity_10": 227.515556, "activity_20": 233.502103, "activity_30": 235.589639}, "trend_signal": 0, "fair_value": 169.181461, "relative_strength": -1.497413, "rate_of_change": 0.0865918350316446, "market_dynamics": -0.388541, "expectation": {"probability": 34.776, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 224.686755, "high": 239.466165, "low": 207.710422, "close": 223.38858, "volume": 390651}, "trend_line": 234.825973, "activity_lines": {"activity_5": 227.38301, "activity_10": 226.477003, "activity_20": 231.927156, "activity_30": 234.860333}, "trend_signal": 0, "fair_value": 169.845279, "relative_strength": -2.453618, "rate_of_change": 0.056732880521594815, "market_dynamics": -0.44203, "expectation": {"probability": 34.3216, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 223.288743, "high": 241.463407, "low": 218.495424, "close": 229.879532, "volume": 54395}, "trend_line": 235.155513, "activity_lines": {"activity_5": 226.956937, "activity_10": 227.081614, "activity_20": 231.153947, "activity_30": 234.541208}, "trend_signal": 0, "fair_value": 170.550706, "relative_strength": 1.247495, "rate_of_change": 0.14033371001938044, "market_dynamics": -0.399453, "expectation": {"probability": 38.9691, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 226.484264, "high": 239.566002, "low": 215.399711, "close": 232.675644, "volume": 84803}, "trend_line": 235.481726, "activity_lines": {"activity_5": 228.641259, "activity_10": 228.476035, "activity_20": 230.801107, "activity_30": 234.381216}, "trend_signal": 0, "fair_value": 171.402083, "relative_strength": 1.280029, "rate_of_change": 0.13872224207645756, "market_dynamics": -0.376139, "expectation": {"probability": 39.6226, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 232.675624, "high": 233.674264, "low": 203.716008, "close": 219.494034, "volume": 214050}, "trend_line": 235.368551, "activity_lines": {"activity_5": 225.951684, "activity_10": 227.364861, "activity_20": 229.300344, "activity_30": 233.349752}, "trend_signal": 0, "fair_value": 172.226575, "relative_strength": -5.29986, "rate_of_change": -0.048061054215312, "market_dynamics": -0.248634, "expectation": {"probability": 35.9238, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 219.494001, "high": 234.572983, "low": 217.796383, "close": 225.685379, "volume": 61183}, "trend_line": 235.641503, "activity_lines": {"activity_5": 225.838507, "activity_10": 227.165139, "activity_20": 228.538548, "activity_30": 232.725031}, "trend_signal": 0, "fair_value": 173.090754, "relative_strength": -1.827433, "rate_of_change": 0.11596791450698256, "market_dynamics": -0.328219, "expectation": {"probability": 36.4037, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 226.584129, "high": 224.68678, "low": 209.707657, "close": 214.60083, "volume": 61973}, "trend_line": 235.634846, "activity_lines": {"activity_5": 221.963906, "activity_10": 224.579651, "activity_20": 226.839488, "activity_30": 231.367569}, "trend_signal": 0, "fair_value": 173.826267, "relative_strength": -5.853738, "rate_of_change": -0.0028250541246929326, "market_dynamics": -0.37102, "expectation": {"probability": 36.134, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 219.693736, "high": 219.693748, "low": 209.707657, "close": 215.998901, "volume": 14922}, "trend_line": 235.794624, "activity_lines": {"activity_5": 219.141178, "activity_10": 222.431739, "activity_20": 225.426697, "activity_30": 230.100734}, "trend_signal": 0, "fair_value": 174.666763, "relative_strength": 1.195431, "rate_of_change": 0.06780745832472869, "market_dynamics": -0.471537, "expectation": {"probability": 39.9803, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 214.700694, "high": 218.595259, "low": 203.71601, "close": 208.109879, "volume": 71176}, "trend_line": 235.152186, "activity_lines": {"activity_5": 214.614152, "activity_10": 219.423205, "activity_20": 223.407131, "activity_30": 228.314621}, "trend_signal": 0, "fair_value": 175.411878, "relative_strength": 0.054381, "rate_of_change": -0.27245659341240897, "market_dynamics": -0.571486, "expectation": {"probability": 41.8919, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 214.600832, "high": 214.600832, "low": 213.90181, "close": 213.90181, "volume": 26161}, "trend_line": 234.716127, "activity_lines": {"activity_5": 213.655487, "activity_10": 217.919846, "activity_20": 222.148409, "activity_30": 226.943629}, "trend_signal": 0, "fair_value": 176.19412, "relative_strength": 6.598394, "rate_of_change": -0.1854369323192259, "market_dynamics": -0.653184, "expectation": {"probability": 39.9217, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 214.30126, "high": 217.59665, "low": 192.731323, "close": 204.714615, "volume": 229360}, "trend_line": 232.898661, "activity_lines": {"activity_5": 210.007239, "activity_10": 214.98757, "activity_20": 220.105543, "activity_30": 225.008048}, "trend_signal": 0, "fair_value": 176.898267, "relative_strength": -3.000771, "rate_of_change": -0.7743251489489668, "market_dynamics": -0.73007, "expectation": {"probability": 36.3285, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 201.618931, "high": 218.495416, "low": 187.139116, "close": 202.917114, "volume": 251191}, "trend_line": 230.931403, "activity_lines": {"activity_5": 207.157875, "activity_10": 212.091605, "activity_20": 218.100242, "activity_30": 223.073754}, "trend_signal": 0, "fair_value": 177.590891, "relative_strength": -5.021725, "rate_of_change": -0.8446841177846082, "market_dynamics": -0.875638, "expectation": {"probability": 36.3461, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 205.0142, "high": 211.704864, "low": 194.728536, "close": 204.415024, "volume": 374706}, "trend_line": 229.004088, "activity_lines": {"activity_5": 205.586728, "activity_10": 209.840196, "activity_20": 216.456342, "activity_30": 221.36302}, "trend_signal": 0, "fair_value": 178.267512, "relative_strength": -5.293925, "rate_of_change": -0.8345833329562343, "market_dynamics": -0.97228, "expectation": {"probability": 35.2855, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 192.631461, "high": 203.616136, "low": 192.631461, "close": 198.82283, "volume": 163084}, "trend_line": 227.123376, "activity_lines": {"activity_5": 202.923775, "activity_10": 207.035016, "activity_20": 214.474819, "activity_30": 219.415842}, "trend_signal": 0, "fair_value": 178.901884, "relative_strength": -11.853449, "rate_of_change": -0.8212569550286755, "market_dynamics": -1.109375, "expectation": {"probability": 35.4097, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 202.218099, "high": 236.869779, "low": 202.218099, "close": 219.793594, "volume": 77825}, "trend_line": 226.088154, "activity_lines": {"activity_5": 207.870214, "activity_10": 208.658207, "activity_20": 214.623183, "activity_30": 218.942953}, "trend_signal": 0, "fair_value": 179.670684, "relative_strength": -1.717206, "rate_of_change": -0.45579720512784405, "market_dynamics": -0.976017, "expectation": {"probability": 35.3427, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 233.973831, "high": 233.973841, "low": 211.605015, "close": 232.475891, "volume": 117101}, "trend_line": 225.48566, "activity_lines": {"activity_5": 216.651299, "activity_10": 212.581824, "activity_20": 215.921847, "activity_30": 219.355065}, "trend_signal": 0, "fair_value": 180.520781, "relative_strength": 1.830838, "rate_of_change": -0.2664863193141942, "market_dynamics": -0.525227, "expectation": {"probability": 33.8857, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 233.674259, "high": 238.567431, "low": 222.290135, "close": 231.377457, "volume": 124197}, "trend_line": 224.973041, "activity_lines": {"activity_5": 223.215488, "activity_10": 216.182262, "activity_20": 216.986554, "activity_30": 219.735181}, "trend_signal": 0, "fair_value": 181.363836, "relative_strength": -0.220241, "rate_of_change": -0.22733995589786102, "market_dynamics": -0.070185, "expectation": {"probability": 33.9194, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 229.679825, "high": 242.561861, "low": 219.693745, "close": 222.589706, "volume": 281212}, "trend_line": 224.180813, "activity_lines": {"activity_5": 224.95307, "activity_10": 217.879897, "activity_20": 217.182472, "activity_30": 219.581417}, "trend_signal": 0, "fair_value": 182.15056, "relative_strength": -5.528409, "rate_of_change": -0.35214352638812146, "market_dynamics": 0.459468, "expectation": {"probability": 45.3419, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 222.689562, "high": 239.566039, "low": 222.689562, "close": 232.376053, "volume": 99110}, "trend_line": 223.525061, "activity_lines": {"activity_5": 228.741122, "activity_10": 221.237036, "activity_20": 218.429306, "activity_30": 220.110143}, "trend_signal": 0, "fair_value": 183.128043, "relative_strength": -1.779697, "rate_of_change": -0.29251031398481314, "market_dynamics": 0.786894, "expectation": {"probability": 33.7782, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 233.37469, "high": 242.661747, "low": 221.790846, "close": 237.269226, "volume": 27969}, "trend_line": 223.668194, "activity_lines": {"activity_5": 231.923351, "activity_10": 225.042639, "activity_20": 220.145009, "activity_30": 220.996863}, "trend_signal": 0, "fair_value": 183.944853, "relative_strength": -0.897418, "rate_of_change": 0.06403443057331543, "market_dynamics": 0.820866, "expectation": {"probability": 33.7477, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 237.269241, "high": 239.566027, "low": 218.994714, "close": 234.572998, "volume": 50084}, "trend_line": 223.202177, "activity_lines": {"activity_5": 233.041795, "activity_10": 227.933156, "activity_20": 221.5559, "activity_30": 221.700399}, "trend_signal": 0, "fair_value": 184.712373, "relative_strength": -1.366753, "rate_of_change": -0.20835193044925898, "market_dynamics": 0.829081, "expectation": {"probability": 35.9504, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 225.785254, "high": 236.470357, "low": 221.690955, "close": 221.690964, "volume": 40625}, "trend_line": 222.296773, "activity_lines": {"activity_5": 229.72642, "activity_10": 227.938606, "activity_20": 221.692853, "activity_30": 221.602901}, "trend_signal": 0, "fair_value": 185.397316, "relative_strength": -5.715375, "rate_of_change": -0.40564299693188216, "market_dynamics": 0.696839, "expectation": {"probability": 45.5276, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 222.689551, "high": 231.477303, "low": 222.689551, "close": 227.682602, "volume": 20179}, "trend_line": 221.707594, "activity_lines": {"activity_5": 229.054024, "activity_10": 228.692102, "activity_20": 222.408522, "activity_30": 221.950374}, "trend_signal": 1, "fair_value": 186.178278, "relative_strength": -2.532797, "rate_of_change": -0.26504163423011157, "market_dynamics": 0.601115, "expectation": {"probability": 30.0714, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 219.693747, "high": 239.466169, "low": 215.998901, "close": 225.58551, "volume": 82559}, "trend_line": 221.670978, "activity_lines": {"activity_5": 227.343071, "activity_10": 228.641262, "activity_20": 222.93493, "activity_30": 222.200562}, "trend_signal": 1, "fair_value": 186.945798, "relative_strength": -2.993166, "rate_of_change": -0.016515446917893715, "market_dynamics": 0.503544, "expectation": {"probability": 33.3965, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 222.589696, "high": 233.674258, "low": 199.122417, "close": 215.998901, "volume": 127242}, "trend_line": 221.94726, "activity_lines": {"activity_5": 222.889285, "activity_10": 226.360808, "activity_20": 222.58209, "activity_30": 221.834622}, "trend_signal": 0, "fair_value": 187.671069, "relative_strength": -7.734267, "rate_of_change": 0.12463607211585859, "market_dynamics": 0.36125, "expectation": {"probability": 46.8866, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 224.586899, "high": 224.686752, "low": 214.700692, "close": 224.686752, "volume": 66497}, "trend_line": 222.593025, "activity_lines": {"activity_5": 222.749471, "activity_10": 225.728957, "activity_20": 223.073308, "activity_30": 222.011363}, "trend_signal": 0, "fair_value": 188.477637, "relative_strength": -5.556168, "rate_of_change": 0.2909542564301138, "market_dynamics": 0.376639, "expectation": {"probability": 34.7311, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 224.586917, "high": 234.273414, "low": 215.899031, "close": 229.779678, "volume": 33296}, "trend_line": 222.762789, "activity_lines": {"activity_5": 224.966382, "activity_10": 226.164713, "activity_20": 224.054322, "activity_30": 222.475018}, "trend_signal": 0, "fair_value": 189.323253, "relative_strength": -5.951806, "rate_of_change": 0.07626654069685539, "market_dynamics": 0.361989, "expectation": {"probability": 35.5778, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 230.678451, "high": 244.658924, "low": 228.681235, "close": 238.367691, "volume": 38088}, "trend_line": 222.456549, "activity_lines": {"activity_5": 229.506716, "activity_10": 228.190977, "activity_20": 225.780961, "activity_30": 223.481786}, "trend_signal": 1, "fair_value": 190.255927, "relative_strength": -4.033749, "rate_of_change": -0.1374735885534287, "market_dynamics": 0.504129, "expectation": {"probability": 31.5196, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 248.253952, "high": 249.651974, "low": 236.670071, "close": 248.653366, "volume": 17624}, "trend_line": 222.979153, "activity_lines": {"activity_5": 236.763269, "activity_10": 231.800492, "activity_20": 228.380671, "activity_30": 225.171903}, "trend_signal": 1, "fair_value": 191.209726, "relative_strength": 0.367473, "rate_of_change": 0.23492407948844032, "market_dynamics": 0.758215, "expectation": {"probability": 32.3993, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 245.757425, "high": 249.651967, "low": 235.172153, "close": 246.056992, "volume": 14823}, "trend_line": 223.608277, "activity_lines": {"activity_5": 241.616507, "activity_10": 234.641987, "activity_20": 230.540043, "activity_30": 226.660796}, "trend_signal": 1, "fair_value": 192.172486, "relative_strength": 2.107529, "rate_of_change": 0.28214476175716313, "market_dynamics": 0.890979, "expectation": {"probability": 35.6327, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 246.056992, "high": 246.056992, "low": 234.672865, "close": 240.265076, "volume": 16334}, "trend_line": 224.127554, "activity_lines": {"activity_5": 242.535234, "activity_10": 236.270629, "activity_20": 231.994683, "activity_30": 227.735428}, "trend_signal": 1, "fair_value": 193.072513, "relative_strength": -5.004675, "rate_of_change": 0.23222619795957583, "market_dynamics": 0.934364, "expectation": {"probability": 35.2593, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 240.265054, "high": 242.661687, "low": 225.38577, "close": 239.366318, "volume": 106966}, "trend_line": 224.660146, "activity_lines": {"activity_5": 242.11582, "activity_10": 237.632368, "activity_20": 233.19444, "activity_30": 228.718574}, "trend_signal": 1, "fair_value": 193.947576, "relative_strength": -5.92403, "rate_of_change": 0.23762897086718485, "market_dynamics": 0.997594, "expectation": {"probability": 34.8471, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 240.065332, "high": 233.274811, "low": 209.707668, "close": 224.087616, "volume": 49257}, "trend_line": 224.467082, "activity_lines": {"activity_5": 235.964395, "activity_10": 235.894791, "activity_20": 232.765515, "activity_30": 228.681637}, "trend_signal": 1, "fair_value": 194.763105, "relative_strength": -9.231214, "rate_of_change": -0.08593602534202598, "market_dynamics": 0.617853, "expectation": {"probability": 41.5104, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 206.412262, "high": 215.899038, "low": 194.728542, "close": 207.710449, "volume": 85975}, "trend_line": 223.634909, "activity_lines": {"activity_5": 225.30592, "activity_10": 231.244911, "activity_20": 230.68318, "activity_30": 227.600564}, "trend_signal": 1, "fair_value": 195.499259, "relative_strength": -14.785949, "rate_of_change": -0.3707327562622352, "market_dynamics": 0.182419, "expectation": {"probability": 41.6749, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 209.707657, "high": 209.707668, "low": 199.721588, "close": 207.61058, "volume": 48300}, "trend_line": 223.238793, "activity_lines": {"activity_5": 217.343684, "activity_10": 226.901874, "activity_20": 228.549013, "activity_30": 226.566736}, "trend_signal": 0, "fair_value": 196.234772, "relative_strength": -13.320221, "rate_of_change": -0.17712619276268998, "market_dynamics": -0.262492, "expectation": {"probability": 39.9227, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 207.710436, "high": 208.509335, "low": 197.524648, "close": 208.309616, "volume": 42806}, "trend_line": 222.659601, "activity_lines": {"activity_5": 212.177553, "activity_10": 222.838449, "activity_20": 226.539434, "activity_30": 225.603563}, "trend_signal": 0, "fair_value": 196.974766, "relative_strength": -13.083744, "rate_of_change": -0.259449530351106, "market_dynamics": -0.834703, "expectation": {"probability": 40.7334, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 208.309609, "high": 214.700714, "low": 179.949136, "close": 199.821442, "volume": 99203}, "trend_line": 222.166955, "activity_lines": {"activity_5": 206.312395, "activity_10": 217.529486, "activity_20": 223.836535, "activity_30": 224.130134}, "trend_signal": 0, "fair_value": 197.660349, "relative_strength": -16.775501, "rate_of_change": -0.22125522447155005, "market_dynamics": -1.016548, "expectation": {"probability": 41.2813, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 208.010008, "high": 219.69374, "low": 197.724366, "close": 208.309616, "volume": 143543}, "trend_line": 221.910646, "activity_lines": {"activity_5": 205.912954, "activity_10": 214.308523, "activity_20": 222.092301, "activity_30": 223.236112}, "trend_signal": 0, "fair_value": 198.361935, "relative_strength": -15.554465, "rate_of_change": -0.11536774224591027, "market_dynamics": -0.929835, "expectation": {"probability": 40.77, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 217.696536, "high": 217.696525, "low": 198.323537, "close": 214.001678, "volume": 28941}, "trend_line": 222.107039, "activity_lines": {"activity_5": 208.462733, "activity_10": 212.66899, "activity_20": 220.958168, "activity_30": 222.725856}, "trend_signal": 0, "fair_value": 199.100008, "relative_strength": -11.953612, "rate_of_change": 0.08850093654360866, "market_dynamics": -0.815587, "expectation": {"probability": 41.8468, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 214.001695, "high": 217.696541, "low": 180.049023, "close": 203.716019, "volume": 102790}, "trend_line": 221.767512, "activity_lines": {"activity_5": 207.164544, "activity_10": 209.789368, "activity_20": 218.931946, "activity_30": 221.539339}, "trend_signal": 0, "fair_value": 199.772148, "relative_strength": -15.114779, "rate_of_change": -0.1528663843922459, "market_dynamics": -0.722704, "expectation": {"probability": 42.4964, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 214.800555, "high": 214.800555, "low": 159.577546, "close": 171.760559, "volume": 248849}, "trend_line": 220.669044, "activity_lines": {"activity_5": 195.474172, "activity_10": 201.869499, "activity_20": 214.022124, "activity_30": 218.313083}, "trend_signal": 0, "fair_value": 200.277854, "relative_strength": -28.880041, "rate_of_change": -0.49532413025402783, "market_dynamics": -0.709838, "expectation": {"probability": 50.9184, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 171.460959, "high": 183.444253, "low": 160.120199, "close": 166.313263, "volume": 79578}, "trend_line": 219.448916, "activity_lines": {"activity_5": 184.404639, "activity_10": 194.204749, "activity_20": 208.892618, "activity_30": 214.806259}, "trend_signal": 0, "fair_value": 200.390166, "relative_strength": -29.430922, "rate_of_change": -0.5529221398176796, "market_dynamics": -0.919667, "expectation": {"probability": 49.1587, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 179.7981, "high": 179.7981, "low": 167.81156, "close": 169.90921, "volume": 50357}, "trend_line": 218.298722, "activity_lines": {"activity_5": 176.767633, "activity_10": 188.522044, "activity_20": 204.369287, "activity_30": 211.610149}, "trend_signal": 0, "fair_value": 200.711167, "relative_strength": -28.113526, "rate_of_change": -0.5241283579637273, "market_dynamics": -1.107067, "expectation": {"probability": 46.4076, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 177.900253, "high": 199.675779, "low": 176.801482, "close": 178.199905, "volume": 13255}, "trend_line": 217.611291, "activity_lines": {"activity_5": 174.454219, "activity_10": 185.331801, "activity_20": 200.910657, "activity_30": 209.023128}, "trend_signal": 0, "fair_value": 201.021301, "relative_strength": -23.265423, "rate_of_change": -0.3149038133168749, "market_dynamics": -1.292516, "expectation": {"probability": 47.4101, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 194.781273, "high": 194.781273, "low": 188.788003, "close": 193.782394, "volume": 21063}, "trend_line": 216.744251, "activity_lines": {"activity_5": 179.721754, "activity_10": 185.511293, "activity_20": 199.16172, "activity_30": 207.48578}, "trend_signal": 0, "fair_value": 201.527343, "relative_strength": -16.308311, "rate_of_change": -0.39843520803339333, "market_dynamics": -1.274557, "expectation": {"probability": 48.5574, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 190.286327, "high": 190.286327, "low": 169.909214, "close": 179.498428, "volume": 38997}, "trend_line": 214.978336, "activity_lines": {"activity_5": 180.890208, "activity_10": 183.345122, "activity_20": 196.158198, "activity_30": 205.082824}, "trend_signal": 0, "fair_value": 201.903413, "relative_strength": -23.554346, "rate_of_change": -0.8147459468255878, "market_dynamics": -1.208063, "expectation": {"probability": 50.5112, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 187.589361, "high": 194.181962, "low": 184.992294, "close": 190.486115, "volume": 29992}, "trend_line": 213.615291, "activity_lines": {"activity_5": 185.205366, "activity_10": 183.700551, "activity_20": 194.416304, "activity_30": 203.502681}, "trend_signal": 0, "fair_value": 202.433133, "relative_strength": -20.629461, "rate_of_change": -0.6340383060737802, "market_dynamics": -0.965731, "expectation": {"probability": 48.6177, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 192.58374, "high": 196.079824, "low": 186.690356, "close": 189.587112, "volume": 52053}, "trend_line": 212.515204, "activity_lines": {"activity_5": 187.609333, "activity_10": 184.062259, "activity_20": 192.775904, "activity_30": 201.952476}, "trend_signal": 0, "fair_value": 202.861072, "relative_strength": -19.797544, "rate_of_change": -0.5149851374637792, "market_dynamics": -0.655388, "expectation": {"probability": 50.1987, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 188.28857, "high": 194.082068, "low": 184.892378, "close": 188.68811, "volume": 32254}, "trend_line": 211.05894, "activity_lines": {"activity_5": 188.401773, "activity_10": 184.600921, "activity_20": 191.282173, "activity_30": 200.415244}, "trend_signal": 0, "fair_value": 203.25124, "relative_strength": -19.87976, "rate_of_change": -0.6852516773341094, "market_dynamics": -0.472442, "expectation": {"probability": 49.349, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 188.688126, "high": 194.781283, "low": 179.798117, "close": 185.99115, "volume": 21253}, "trend_line": 209.34967, "activity_lines": {"activity_5": 187.596012, "activity_10": 185.109474, "activity_20": 189.817137, "activity_30": 198.797967}, "trend_signal": 0, "fair_value": 203.66893, "relative_strength": -17.975047, "rate_of_change": -0.8098543468473799, "market_dynamics": -0.234558, "expectation": {"probability": 48.3727, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 185.991147, "high": 199.376125, "low": 177.400802, "close": 194.28183, "volume": 102190}, "trend_line": 208.006631, "activity_lines": {"activity_5": 190.073228, "activity_10": 187.447693, "activity_20": 189.427718, "activity_30": 197.825848}, "trend_signal": 0, "fair_value": 204.139765, "relative_strength": -14.896701, "rate_of_change": -0.6415290742994745, "market_dynamics": 0.018961, "expectation": {"probability": 49.5057, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 195.480489, "high": 197.877819, "low": 188.788008, "close": 196.779053, "volume": 21468}, "trend_line": 207.176234, "activity_lines": {"activity_5": 192.397291, "activity_10": 189.830475, "activity_20": 189.495097, "activity_30": 197.101488}, "trend_signal": 0, "fair_value": 204.626608, "relative_strength": -15.459078, "rate_of_change": -0.39921659997464454, "market_dynamics": 0.139021, "expectation": {"probability": 50.2994, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 192.383988, "high": 197.578152, "low": 189.487231, "close": 194.381744, "volume": 6090}, "trend_line": 206.066206, "activity_lines": {"activity_5": 193.502722, "activity_10": 191.223459, "activity_20": 189.536958, "activity_30": 196.276037}, "trend_signal": 0, "fair_value": 205.098084, "relative_strength": -15.93907, "rate_of_change": -0.5357892546690466, "market_dynamics": 0.227343, "expectation": {"probability": 55.7329, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 196.279603, "high": 199.376133, "low": 189.786881, "close": 195.180832, "volume": 46237}, "trend_line": 205.052717, "activity_lines": {"activity_5": 194.554874, "activity_10": 192.316777, "activity_20": 189.796379, "activity_30": 195.573755}, "trend_signal": 0, "fair_value": 205.574682, "relative_strength": -16.888881, "rate_of_change": -0.4918268840258032, "market_dynamics": 0.380367, "expectation": {"probability": 50.2861, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 196.3795, "high": 198.776802, "low": 188.833098, "close": 192.729645, "volume": 26889}, "trend_line": 204.277075, "activity_lines": {"activity_5": 194.357115, "activity_10": 192.65568, "activity_20": 189.882018, "activity_30": 194.778718}, "trend_signal": 0, "fair_value": 206.035567, "relative_strength": -16.625272, "rate_of_change": -0.37826467815103604, "market_dynamics": 0.401533, "expectation": {"probability": 55.6794, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 191.730529, "high": 195.826937, "low": 176.843714, "close": 190.231857, "volume": 74732}, "trend_line": 203.128578, "activity_lines": {"activity_5": 192.877527, "activity_10": 192.559581, "activity_20": 189.800634, "activity_30": 193.872575}, "trend_signal": 0, "fair_value": 206.48044, "relative_strength": -16.523836, "rate_of_change": -0.5622251052889767, "market_dynamics": 0.567115, "expectation": {"probability": 54.6886, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 194.827786, "high": 194.827794, "low": 162.955979, "close": 169.050583, "volume": 129468}, "trend_line": 201.104275, "activity_lines": {"activity_5": 184.607512, "activity_10": 188.417188, "activity_20": 187.788071, "activity_30": 191.673995}, "trend_signal": 0, "fair_value": 206.789537, "relative_strength": -22.952318, "rate_of_change": -0.9965623842451174, "market_dynamics": 0.56859, "expectation": {"probability": 53.5523, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 186.834867, "high": 191.73053, "low": 177.842811, "close": 182.338837, "volume": 20525}, "trend_line": 199.236647, "activity_lines": {"activity_5": 182.615481, "activity_10": 187.080578, "activity_20": 187.187583, "activity_30": 190.463321}, "trend_signal": 0, "fair_value": 207.183814, "relative_strength": -20.623514, "rate_of_change": -0.9286863742702618, "market_dynamics": 0.443291, "expectation": {"probability": 48.3743, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 186.53514, "high": 193.72877, "low": 179.741141, "close": 185.436111, "volume": 10006}, "trend_line": 197.129405, "activity_lines": {"activity_5": 182.458734, "activity_10": 186.438896, "activity_20": 187.005745, "activity_30": 189.572964}, "trend_signal": 0, "fair_value": 207.597946, "relative_strength": -18.779031, "rate_of_change": -1.0576578313928429, "market_dynamics": 0.2437, "expectation": {"probability": 49.2498, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 196.126656, "high": 196.226553, "low": 164.454652, "close": 190.032043, "volume": 4076}, "trend_line": 195.261906, "activity_lines": {"activity_5": 184.483613, "activity_10": 186.691965, "activity_20": 187.39764, "activity_30": 189.11507}, "trend_signal": 0, "fair_value": 208.041539, "relative_strength": -16.247447, "rate_of_change": -0.94734674413489, "market_dynamics": 0.080891, "expectation": {"probability": 50.2558, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 189.132828, "high": 189.132828, "low": 189.132828, "close": 189.132828, "volume": 57}, "trend_line": 193.557498, "activity_lines": {"activity_5": 186.388593, "activity_10": 186.708069, "activity_20": 187.769058, "activity_30": 188.719646}, "trend_signal": 0, "fair_value": 208.479368, "relative_strength": -17.822278, "rate_of_change": -0.8728830087318725, "market_dynamics": 0.035719, "expectation": {"probability": 54.9191, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 189.132824, "high": 189.132824, "low": 170.749097, "close": 179.74115, "volume": 35953}, "trend_line": 191.569993, "activity_lines": {"activity_5": 185.236283, "activity_10": 185.110214, "activity_20": 187.163306, "activity_30": 187.828268}, "trend_signal": 0, "fair_value": 208.856993, "relative_strength": -21.863301, "rate_of_change": -1.0268292474001697, "market_dynamics": -0.017425, "expectation": {"probability": 48.6283, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 179.841069, "high": 183.837524, "low": 169.749958, "close": 172.447586, "volume": 59621}, "trend_line": 189.848658, "activity_lines": {"activity_5": 180.940081, "activity_10": 182.496037, "activity_20": 185.798986, "activity_30": 186.594565}, "trend_signal": 0, "fair_value": 209.187865, "relative_strength": -26.111508, "rate_of_change": -0.8985410361214611, "market_dynamics": -0.07907, "expectation": {"probability": 47.9576, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 167.352074, "high": 181.439628, "low": 162.3565, "close": 166.452896, "volume": 176512}, "trend_line": 188.473406, "activity_lines": {"activity_5": 175.305065, "activity_10": 179.190718, "activity_20": 183.851655, "activity_30": 185.085161}, "trend_signal": 0, "fair_value": 209.48031, "relative_strength": -28.939123, "rate_of_change": -0.7243938484937771, "market_dynamics": -0.259224, "expectation": {"probability": 47.1816, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 166.452888, "high": 166.452895, "low": 159.85871, "close": 162.955978, "volume": 96919}, "trend_line": 186.98492, "activity_lines": {"activity_5": 169.769957, "activity_10": 175.771923, "activity_20": 181.627223, "activity_30": 183.438875}, "trend_signal": 0, "fair_value": 209.750338, "relative_strength": -30.993691, "rate_of_change": -0.7897591663409654, "market_dynamics": -0.478683, "expectation": {"probability": 46.4304, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 173.246862, "high": 182.338847, "low": 169.849871, "close": 181.539551, "volume": 27617}, "trend_line": 186.092584, "activity_lines": {"activity_5": 172.234445, "activity_10": 176.273298, "activity_20": 181.319448, "activity_30": 183.087561}, "trend_signal": 0, "fair_value": 210.139492, "relative_strength": -22.396061, "rate_of_change": -0.4772235108585229, "market_dynamics": -0.511476, "expectation": {"probability": 45.6311, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 182.838394, "high": 195.826935, "low": 182.838394, "close": 190.831329, "volume": 118026}, "trend_line": 185.792914, "activity_lines": {"activity_5": 178.302411, "activity_10": 178.622129, "activity_20": 181.886884, "activity_30": 183.393286}, "trend_signal": 0, "fair_value": 210.588209, "relative_strength": -17.878092, "rate_of_change": -0.16103274701155845, "market_dynamics": -0.258684, "expectation": {"probability": 38.3546, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 192.429935, "high": 204.989893, "low": 188.098957, "close": 189.498215, "volume": 1265958}, "trend_line": 185.165867, "activity_lines": {"activity_5": 183.18666, "activity_10": 180.332563, "activity_20": 182.325713, "activity_30": 183.632338}, "trend_signal": 0, "fair_value": 211.02838, "relative_strength": -19.894216, "rate_of_change": -0.3374978014500621, "market_dynamics": 0.065081, "expectation": {"probability": 46.4836, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 199.892619, "high": 199.892619, "low": 182.402009, "close": 186.899597, "volume": 87178}, "trend_line": 184.262464, "activity_lines": {"activity_5": 186.067994, "activity_10": 181.44035, "activity_20": 182.517477, "activity_30": 183.744192}, "trend_signal": 0, "fair_value": 211.451893, "relative_strength": -20.648047, "rate_of_change": -0.48788851565175206, "market_dynamics": 0.385474, "expectation": {"probability": 45.8388, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 186.899597, "high": 189.298323, "low": 180.503059, "close": 183.301544, "volume": 63251}, "trend_line": 183.581982, "activity_lines": {"activity_5": 186.386864, "activity_10": 181.867336, "activity_20": 182.375087, "activity_30": 183.682197}, "trend_signal": 0, "fair_value": 211.852341, "relative_strength": -22.601419, "rate_of_change": -0.3693003909900953, "market_dynamics": 0.593199, "expectation": {"probability": 50.8206, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 187.299369, "high": 186.89959, "low": 166.910341, "close": 170.208572, "volume": 476620}, "trend_line": 183.530249, "activity_lines": {"activity_5": 180.985039, "activity_10": 180.036155, "activity_20": 180.998555, "activity_30": 182.819396}, "trend_signal": 0, "fair_value": 212.168861, "relative_strength": -27.848971, "rate_of_change": -0.028179780736876946, "market_dynamics": 0.553274, "expectation": {"probability": 50.1349, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 188.698638, "high": 198.893158, "low": 182.701859, "close": 198.893158, "volume": 137558}, "trend_line": 184.616245, "activity_lines": {"activity_5": 185.900141, "activity_10": 183.764431, "activity_20": 182.468523, "activity_30": 183.810551}, "trend_signal": 0, "fair_value": 212.669256, "relative_strength": -16.178513, "rate_of_change": 0.5917258903735233, "market_dynamics": 0.644857, "expectation": {"probability": 43.2825, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 204.090351, "high": 214.884575, "low": 201.991498, "close": 214.684677, "volume": 52678}, "trend_line": 186.108761, "activity_lines": {"activity_5": 195.541628, "activity_10": 190.015674, "activity_20": 185.432377, "activity_30": 185.75045}, "trend_signal": 0, "fair_value": 213.270878, "relative_strength": -10.176616, "rate_of_change": 0.8084423989882337, "market_dynamics": 0.873919, "expectation": {"probability": 41.5803, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 214.884567, "high": 220.881331, "low": 211.886163, "close": 220.281647, "volume": 98304}, "trend_line": 187.511486, "activity_lines": {"activity_5": 205.369674, "activity_10": 196.5166, "activity_20": 188.832596, "activity_30": 187.955153}, "trend_signal": 1, "fair_value": 213.908379, "relative_strength": -9.987442, "rate_of_change": 0.7537125025511313, "market_dynamics": 1.095943, "expectation": {"probability": 39.7458, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 217.783005, "high": 219.881884, "low": 212.086069, "close": 219.582047, "volume": 11457}, "trend_line": 188.371474, "activity_lines": {"activity_5": 212.739049, "activity_10": 201.911622, "activity_20": 192.046659, "activity_30": 190.024221}, "trend_signal": 1, "fair_value": 214.541395, "relative_strength": -9.32618, "rate_of_change": 0.45863217147136015, "market_dynamics": 1.306507, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 219.082321, "high": 223.87973, "low": 203.990425, "close": 223.67984, "volume": 178912}, "trend_line": 189.844188, "activity_lines": {"activity_5": 219.055656, "activity_10": 207.022132, "activity_20": 195.523119, "activity_30": 192.30218}, "trend_signal": 1, "fair_value": 215.200679, "relative_strength": -4.40387, "rate_of_change": 0.7818137049774301, "market_dynamics": 1.350591, "expectation": {"probability": 40.8596, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 224.879187, "high": 229.876514, "low": 216.383757, "close": 227.078018, "volume": 54696}, "trend_line": 191.063918, "activity_lines": {"activity_5": 222.940237, "activity_10": 211.984306, "activity_20": 199.163939, "activity_30": 194.704363}, "trend_signal": 1, "fair_value": 215.881746, "relative_strength": -4.728528, "rate_of_change": 0.6424900403061053, "market_dynamics": 1.350798, "expectation": {"probability": 42.2286, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 229.876521, "high": 236.872763, "low": 223.879734, "close": 236.273056, "volume": 103299}, "trend_line": 192.620116, "activity_lines": {"activity_5": 228.010841, "activity_10": 217.959274, "activity_20": 203.404155, "activity_30": 197.621081}, "trend_signal": 1, "fair_value": 216.621755, "relative_strength": 0.008656, "rate_of_change": 0.8144907820847653, "market_dynamics": 1.359648, "expectation": {"probability": 41.2629, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 235.873291, "high": 236.87276, "low": 212.785685, "close": 232.375168, "volume": 21422}, "trend_line": 194.076351, "activity_lines": {"activity_5": 230.342923, "activity_10": 222.375084, "activity_20": 207.016315, "activity_30": 200.185923}, "trend_signal": 1, "fair_value": 217.336779, "relative_strength": -1.685924, "rate_of_change": 0.7560139772732731, "market_dynamics": 1.380937, "expectation": {"probability": 44.2538, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 237.172614, "high": 236.872772, "low": 236.373032, "close": 236.572922, "volume": 3404}, "trend_line": 195.76241, "activity_lines": {"activity_5": 233.268022, "activity_10": 226.727293, "activity_20": 210.804741, "activity_30": 202.927638}, "trend_signal": 1, "fair_value": 218.078711, "relative_strength": 2.470534, "rate_of_change": 0.8687606662596414, "market_dynamics": 1.360445, "expectation": {"probability": 41.3939, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 232.175293, "high": 234.87384, "low": 218.882421, "close": 221.081253, "volume": 52573}, "trend_line": 196.655725, "activity_lines": {"activity_5": 229.896506, "activity_10": 227.294264, "activity_20": 212.896147, "activity_30": 204.561111}, "trend_signal": 1, "fair_value": 218.721337, "relative_strength": -3.372691, "rate_of_change": 0.45632611490633024, "market_dynamics": 1.186742, "expectation": {"probability": 44.6582, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 221.880817, "high": 221.880817, "low": 206.888872, "close": 214.484802, "volume": 22176}, "trend_line": 197.245916, "activity_lines": {"activity_5": 224.499412, "activity_10": 225.736923, "activity_20": 214.207185, "activity_30": 205.711374}, "trend_signal": 1, "fair_value": 219.397214, "relative_strength": -7.023135, "rate_of_change": 0.30011381565423756, "market_dynamics": 0.896463, "expectation": {"probability": 40.6133, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 214.484802, "high": 214.884578, "low": 189.897996, "close": 214.784622, "volume": 45245}, "trend_line": 197.926012, "activity_lines": {"activity_5": 220.041806, "activity_10": 223.95061, "activity_20": 215.38133, "activity_30": 206.842904}, "trend_signal": 1, "fair_value": 219.809358, "relative_strength": -5.851055, "rate_of_change": 0.3447959855351285, "market_dynamics": 0.596797, "expectation": {"probability": 43.6821, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 213.485329, "high": 229.876518, "low": 191.497136, "close": 229.776566, "volume": 35008}, "trend_line": 199.079203, "activity_lines": {"activity_5": 222.014077, "activity_10": 224.888288, "activity_20": 217.781675, "activity_30": 208.897778}, "trend_signal": 1, "fair_value": 220.025062, "relative_strength": 2.952152, "rate_of_change": 0.5826374150356857, "market_dynamics": 0.365139, "expectation": {"probability": 40.5018, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 229.776568, "high": 228.877058, "low": 215.736428, "close": 220.734955, "volume": 18082}, "trend_line": 200.012714, "activity_lines": {"activity_5": 221.145717, "activity_10": 224.009401, "activity_20": 219.019373, "activity_30": 210.294924}, "trend_signal": 1, "fair_value": 219.799369, "relative_strength": -0.04797, "rate_of_change": 0.4689143747476131, "market_dynamics": 0.209404, "expectation": {"probability": 43.845, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 220.135133, "high": 220.634988, "low": 205.439466, "close": 218.83551, "volume": 4458}, "trend_line": 200.966169, "activity_lines": {"activity_5": 220.700074, "activity_10": 222.7642, "activity_20": 219.801033, "activity_30": 211.509297}, "trend_signal": 1, "fair_value": 219.302885, "relative_strength": 0.718034, "rate_of_change": 0.4766971963592372, "market_dynamics": 0.045857, "expectation": {"probability": 37.0957, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 218.835497, "high": 221.934589, "low": 209.938128, "close": 217.235977, "volume": 1741}, "trend_line": 202.572349, "activity_lines": {"activity_5": 219.87097, "activity_10": 221.316252, "activity_20": 220.252757, "activity_30": 212.558963}, "trend_signal": 1, "fair_value": 218.796788, "relative_strength": -2.49994, "rate_of_change": 0.799229048347931, "market_dynamics": -0.158454, "expectation": {"probability": 42.8476, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 217.235985, "high": 217.235985, "low": 209.138366, "close": 211.737595, "volume": 15881}, "trend_line": 203.552307, "activity_lines": {"activity_5": 217.025659, "activity_10": 219.047545, "activity_20": 220.055089, "activity_30": 213.150269}, "trend_signal": 1, "fair_value": 218.418679, "relative_strength": -5.103081, "rate_of_change": 0.48375704030563943, "market_dynamics": -0.455756, "expectation": {"probability": 41.6, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 216.13631, "high": 221.334775, "low": 206.639109, "close": 212.937256, "volume": 27030}, "trend_line": 204.469012, "activity_lines": {"activity_5": 214.783371, "activity_10": 217.443058, "activity_20": 219.865773, "activity_30": 213.755749}, "trend_signal": 1, "fair_value": 218.009852, "relative_strength": -4.603308, "rate_of_change": 0.4503535300142675, "market_dynamics": -0.634931, "expectation": {"probability": 42.8879, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 213.137199, "high": 229.932236, "low": 202.940192, "close": 208.138657, "volume": 112191}, "trend_line": 205.072566, "activity_lines": {"activity_5": 212.064171, "activity_10": 215.319514, "activity_20": 219.095459, "activity_30": 213.992501}, "trend_signal": 1, "fair_value": 217.675887, "relative_strength": -10.447398, "rate_of_change": 0.29518115928491045, "market_dynamics": -0.648896, "expectation": {"probability": 42.3948, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 222.134521, "high": 222.234498, "low": 210.338007, "close": 221.034866, "volume": 2674}, "trend_line": 206.135967, "activity_lines": {"activity_5": 214.48346, "activity_10": 216.057723, "activity_20": 219.435083, "activity_30": 215.022326}, "trend_signal": 1, "fair_value": 217.482202, "relative_strength": -4.159657, "rate_of_change": 0.5185486390217592, "market_dynamics": -0.61381, "expectation": {"probability": 41.1531, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 220.634979, "high": 220.634979, "low": 214.836682, "close": 215.136597, "volume": 41053}, "trend_line": 207.315815, "activity_lines": {"activity_5": 214.790035, "activity_10": 215.724362, "activity_20": 218.970937, "activity_30": 215.603012}, "trend_signal": 1, "fair_value": 217.227023, "relative_strength": -5.006473, "rate_of_change": 0.5723639679047339, "market_dynamics": -0.571128, "expectation": {"probability": 42.2082, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 215.136597, "high": 264.92192, "low": 215.136597, "close": 231.031921, "volume": 428864}, "trend_line": 209.268626, "activity_lines": {"activity_5": 220.535011, "activity_10": 218.26921, "activity_20": 219.943281, "activity_30": 217.133084}, "trend_signal": 1, "fair_value": 217.073736, "relative_strength": -2.051076, "rate_of_change": 0.9419498459391655, "market_dynamics": -0.295946, "expectation": {"probability": 41.1243, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 231.031921, "high": 249.926348, "low": 221.934597, "close": 233.431213, "volume": 55557}, "trend_line": 211.501237, "activity_lines": {"activity_5": 225.793462, "activity_10": 220.954887, "activity_20": 221.066286, "activity_30": 218.69196}, "trend_signal": 1, "fair_value": 217.000483, "relative_strength": -2.252177, "rate_of_change": 1.0668636969977485, "market_dynamics": -0.139227, "expectation": {"probability": 42.0846, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 234.330932, "high": 239.929302, "low": 211.437679, "close": 219.035446, "volume": 64652}, "trend_line": 213.370553, "activity_lines": {"activity_5": 224.88706, "activity_10": 220.956703, "activity_20": 220.755648, "activity_30": 219.178038}, "trend_signal": 1, "fair_value": 216.841991, "relative_strength": -6.803637, "rate_of_change": 0.8838321829767822, "market_dynamics": -0.06165, "expectation": {"probability": 44.6848, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 240.929011, "high": 240.929011, "low": 223.934018, "close": 240.929001, "volume": 78837}, "trend_line": 215.350201, "activity_lines": {"activity_5": 230.552058, "activity_10": 224.970066, "activity_20": 222.532714, "activity_30": 220.956003}, "trend_signal": 1, "fair_value": 216.80912, "relative_strength": -2.442961, "rate_of_change": 0.9277981296697475, "market_dynamics": 0.25672, "expectation": {"probability": 42.7593, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 243.428263, "high": 252.925461, "low": 238.129821, "close": 252.925461, "volume": 121036}, "trend_line": 217.420005, "activity_lines": {"activity_5": 238.8896, "activity_10": 230.762904, "activity_20": 225.370161, "activity_30": 223.380213}, "trend_signal": 1, "fair_value": 216.818581, "relative_strength": 0.175072, "rate_of_change": 0.9611339995916721, "market_dynamics": 0.405463, "expectation": {"probability": 38.2105, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 252.825491, "high": 265.821645, "low": 250.82608, "close": 263.922211, "volume": 98313}, "trend_line": 219.900805, "activity_lines": {"activity_5": 248.373467, "activity_10": 237.906251, "activity_20": 229.131834, "activity_30": 226.380355}, "trend_signal": 1, "fair_value": 216.883812, "relative_strength": 0.326346, "rate_of_change": 1.1410173594651458, "market_dynamics": 0.65151, "expectation": {"probability": 38.2105, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 256.82431, "high": 261.922795, "low": 254.924875, "close": 261.522919, "volume": 18403}, "trend_line": 222.388249, "activity_lines": {"activity_5": 254.864885, "activity_10": 243.664553, "activity_20": 232.53334, "activity_30": 229.065653}, "trend_signal": 1, "fair_value": 216.904216, "relative_strength": -1.366054, "rate_of_change": 1.131166391137136, "market_dynamics": 0.960962, "expectation": {"probability": 44.2157, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 261.522961, "high": 271.819875, "low": 249.926371, "close": 264.122162, "volume": 48701}, "trend_line": 225.08227, "activity_lines": {"activity_5": 260.349936, "activity_10": 249.012068, "activity_20": 236.043595, "activity_30": 231.758163}, "trend_signal": 1, "fair_value": 216.947683, "relative_strength": 1.329357, "rate_of_change": 1.2114043849502103, "market_dynamics": 1.057889, "expectation": {"probability": 38.4487, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 267.221236, "high": 267.721097, "low": 227.332998, "close": 262.62262, "volume": 43448}, "trend_line": 228.162738, "activity_lines": {"activity_5": 262.329359, "activity_10": 253.069057, "activity_20": 239.279849, "activity_30": 234.180121}, "trend_signal": 1, "fair_value": 217.003943, "relative_strength": -0.029066, "rate_of_change": 1.3685964691932404, "market_dynamics": 1.037583, "expectation": {"probability": 45.5122, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 267.721107, "high": 267.721107, "low": 238.529721, "close": 256.924286, "volume": 199639}, "trend_line": 230.097109, "activity_lines": {"activity_5": 260.963096, "activity_10": 255.333844, "activity_20": 241.775589, "activity_30": 236.035705}, "trend_signal": 1, "fair_value": 217.114574, "relative_strength": -1.356594, "rate_of_change": 0.8478032026421417, "market_dynamics": 1.02571, "expectation": {"probability": 45.5122, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 256.92428, "high": 293.913391, "low": 256.824304, "close": 293.913391, "volume": 324126}, "trend_line": 232.738066, "activity_lines": {"activity_5": 271.659947, "activity_10": 263.564147, "activity_20": 247.592008, "activity_30": 240.152885}, "trend_signal": 1, "fair_value": 217.480878, "relative_strength": 15.802552, "rate_of_change": 1.1477575756938407, "market_dynamics": 1.147518, "expectation": {"probability": 39.4007, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 286.015723, "high": 293.913394, "low": 285.915746, "close": 291.71402, "volume": 14306}, "trend_line": 235.119145, "activity_lines": {"activity_5": 279.624262, "activity_10": 270.251265, "activity_20": 252.82216, "activity_30": 243.957785}, "trend_signal": 1, "fair_value": 217.843966, "relative_strength": 13.652054, "rate_of_change": 1.0230724354304808, "market_dynamics": 1.147544, "expectation": {"probability": 44.0437, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 293.913392, "high": 297.912231, "low": 292.313857, "close": 297.912231, "volume": 11384}, "trend_line": 237.730151, "activity_lines": {"activity_5": 287.641907, "activity_10": 277.005643, "activity_20": 258.347677, "activity_30": 248.008952}, "trend_signal": 1, "fair_value": 218.228862, "relative_strength": 14.730609, "rate_of_change": 1.1105033577763321, "market_dynamics": 1.180154, "expectation": {"probability": 39.0149, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 297.81226, "high": 297.81226, "low": 274.91898, "close": 286.515594, "volume": 114051}, "trend_line": 239.824677, "activity_lines": {"activity_5": 289.608001, "activity_10": 280.253782, "activity_20": 262.420289, "activity_30": 251.1564}, "trend_signal": 1, "fair_value": 218.5247, "relative_strength": 7.705081, "rate_of_change": 0.8810518948435792, "market_dynamics": 1.197665, "expectation": {"probability": 43.0894, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 289.814601, "high": 292.613795, "low": 269.920469, "close": 283.016602, "volume": 10903}, "trend_line": 241.689296, "activity_lines": {"activity_5": 288.814901, "activity_10": 282.036894, "activity_20": 265.837377, "activity_30": 253.942975}, "trend_signal": 1, "fair_value": 218.924214, "relative_strength": 7.257966, "rate_of_change": 0.7774925513607611, "market_dynamics": 0.989755, "expectation": {"probability": 42.8184, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 283.016588, "high": 289.914549, "low": 261.847349, "close": 268.645996, "volume": 39920}, "trend_line": 242.768394, "activity_lines": {"activity_5": 281.49211, "activity_10": 280.660056, "activity_20": 267.572596, "activity_30": 255.682117}, "trend_signal": 1, "fair_value": 219.222648, "relative_strength": 0.43567, "rate_of_change": 0.44648150243277124, "market_dynamics": 0.726949, "expectation": {"probability": 41.6443, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 265.246668, "high": 270.045726, "low": 250.049745, "close": 267.246277, "volume": 31545}, "trend_line": 243.930764, "activity_lines": {"activity_5": 275.38724, "activity_10": 278.942837, "activity_20": 268.903515, "activity_30": 257.261336}, "trend_signal": 1, "fair_value": 219.510828, "relative_strength": 2.181832, "rate_of_change": 0.47879791139534, "market_dynamics": 0.432098, "expectation": {"probability": 40.9619, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 266.94635, "high": 266.94635, "low": 266.94635, "close": 266.94635, "volume": 3000}, "trend_line": 244.943212, "activity_lines": {"activity_5": 270.813576, "activity_10": 277.067024, "activity_20": 269.947256, "activity_30": 258.746212}, "trend_signal": 1, "fair_value": 219.805408, "relative_strength": 1.609339, "rate_of_change": 0.4150554786111266, "market_dynamics": 0.006421, "expectation": {"probability": 39.8638, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 270.445622, "high": 278.943913, "low": 271.845334, "close": 275.944519, "volume": 5803}, "trend_line": 246.771987, "activity_lines": {"activity_5": 271.303695, "activity_10": 276.775894, "activity_20": 271.567928, "activity_30": 260.746297}, "trend_signal": 1, "fair_value": 220.101976, "relative_strength": -0.321376, "rate_of_change": 0.746611830990445, "market_dynamics": -0.285381, "expectation": {"probability": 41.5895, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 278.943939, "high": 287.94211, "low": 278.943939, "close": 287.342224, "volume": 19537}, "trend_line": 249.200568, "activity_lines": {"activity_5": 276.297786, "activity_10": 278.314857, "activity_20": 274.012622, "activity_30": 263.363731}, "trend_signal": 1, "fair_value": 220.471607, "relative_strength": 1.458631, "rate_of_change": 0.9841396624974327, "market_dynamics": -0.353827, "expectation": {"probability": 37.2999, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 287.342243, "high": 287.942129, "low": 285.642585, "close": 287.042297, "volume": 19738}, "trend_line": 251.609157, "activity_lines": {"activity_5": 280.903528, "activity_10": 279.246235, "activity_20": 276.084915, "activity_30": 265.805133}, "trend_signal": 1, "fair_value": 220.808589, "relative_strength": 3.36979, "rate_of_change": 0.966526288174434, "market_dynamics": -0.390067, "expectation": {"probability": 38.2172, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 283.143097, "high": 289.841737, "low": 265.246657, "close": 285.442627, "volume": 16230}, "trend_line": 253.464693, "activity_lines": {"activity_5": 283.749626, "activity_10": 280.011692, "activity_20": 277.738142, "activity_30": 267.987937}, "trend_signal": 1, "fair_value": 221.254381, "relative_strength": 3.039498, "rate_of_change": 0.7374675954261874, "market_dynamics": -0.339924, "expectation": {"probability": 37.8254, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 272.545229, "high": 273.944942, "low": 263.347063, "close": 268.745972, "volume": 12136}, "trend_line": 255.06506, "activity_lines": {"activity_5": 279.817082, "activity_10": 277.855419, "activity_20": 277.553538, "activity_30": 268.973826}, "trend_signal": 1, "fair_value": 221.578421, "relative_strength": -5.271647, "rate_of_change": 0.6313964209602863, "market_dynamics": -0.415943, "expectation": {"probability": 43.1749, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 266.84636, "high": 273.545026, "low": 261.147524, "close": 266.94635, "volume": 12192}, "trend_line": 256.668755, "activity_lines": {"activity_5": 275.164689, "activity_10": 275.902238, "activity_20": 276.960825, "activity_30": 269.740361}, "trend_signal": 1, "fair_value": 221.908208, "relative_strength": -7.778936, "rate_of_change": 0.6287395851082025, "market_dynamics": -0.54689, "expectation": {"probability": 42.3427, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 272.04531, "high": 282.743144, "low": 249.949749, "close": 269.745758, "volume": 148679}, "trend_line": 258.419081, "activity_lines": {"activity_5": 272.04531, "activity_10": 274.813845, "activity_20": 276.51083, "activity_30": 270.584039}, "trend_signal": 1, "fair_value": 222.203449, "relative_strength": -9.613092, "rate_of_change": 0.681939646296266, "market_dynamics": -0.58719, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 265.846558, "high": 269.94574, "low": 265.846558, "close": 269.94574, "volume": 4487}, "trend_line": 260.359352, "activity_lines": {"activity_5": 270.16569, "activity_10": 274.0031, "activity_20": 275.999784, "activity_30": 271.327694}, "trend_signal": 1, "fair_value": 222.702894, "relative_strength": -7.529964, "rate_of_change": 0.750823427005375, "market_dynamics": -0.743151, "expectation": {"probability": 42.5551, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 269.94574, "high": 272.045305, "low": 259.947731, "close": 269.24585, "volume": 46701}, "trend_line": 262.236305, "activity_lines": {"activity_5": 269.192544, "activity_10": 273.041471, "activity_20": 275.393399, "activity_30": 271.901017}, "trend_signal": 1, "fair_value": 223.279789, "relative_strength": -8.522554, "rate_of_change": 0.7209086155660791, "market_dynamics": -0.752257, "expectation": {"probability": 43.6049, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 271.64541, "high": 274.944734, "low": 267.946134, "close": 271.245453, "volume": 24650}, "trend_line": 264.339865, "activity_lines": {"activity_5": 269.965717, "activity_10": 272.40705, "activity_20": 274.940676, "activity_30": 272.482252}, "trend_signal": 1, "fair_value": 223.886147, "relative_strength": -10.801778, "rate_of_change": 0.8021620042274311, "market_dynamics": -0.771462, "expectation": {"probability": 43.3032, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 260.247672, "high": 262.447248, "low": 249.949754, "close": 258.448059, "volume": 20866}, "trend_line": 265.586972, "activity_lines": {"activity_5": 266.30646, "activity_10": 269.367664, "activity_20": 273.235233, "activity_30": 272.102136}, "trend_signal": 1, "fair_value": 224.381663, "relative_strength": -17.778722, "rate_of_change": 0.4717816588126154, "market_dynamics": -0.999921, "expectation": {"probability": 47.3198, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 252.049332, "high": 261.547435, "low": 246.950353, "close": 251.149506, "volume": 68509}, "trend_line": 266.787402, "activity_lines": {"activity_5": 260.780904, "activity_10": 265.319387, "activity_20": 270.854569, "activity_30": 271.170686}, "trend_signal": 0, "fair_value": 224.660119, "relative_strength": -20.593844, "rate_of_change": 0.45199129722371434, "market_dynamics": -1.064255, "expectation": {"probability": 48.4668, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 255.248693, "high": 261.547433, "low": 248.650017, "close": 257.648224, "volume": 35153}, "trend_line": 267.674612, "activity_lines": {"activity_5": 258.661338, "activity_10": 263.110743, "activity_20": 269.120329, "activity_30": 270.581062}, "trend_signal": 0, "fair_value": 225.06473, "relative_strength": -17.220764, "rate_of_change": 0.3325531840517862, "market_dynamics": -1.123457, "expectation": {"probability": 49.445, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 260.94754, "high": 274.044928, "low": 249.949755, "close": 263.447052, "volume": 25177}, "trend_line": 268.67514, "activity_lines": {"activity_5": 259.29455, "activity_10": 262.49087, "activity_20": 268.11105, "activity_30": 270.308316}, "trend_signal": 0, "fair_value": 225.284387, "relative_strength": -17.258634, "rate_of_change": 0.37378516868830813, "market_dynamics": -1.105642, "expectation": {"probability": 49.5596, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 263.447033, "high": 264.846751, "low": 252.849171, "close": 264.746765, "volume": 45496}, "trend_line": 270.198851, "activity_lines": {"activity_5": 260.747585, "activity_10": 262.507228, "activity_20": 267.360158, "activity_30": 270.054873}, "trend_signal": 0, "fair_value": 225.588552, "relative_strength": -20.013454, "rate_of_change": 0.5671202032313044, "market_dynamics": -0.965169, "expectation": {"probability": 50.6213, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 264.746765, "high": 264.946744, "low": 243.950964, "close": 262.047333, "volume": 5058}, "trend_line": 270.902795, "activity_lines": {"activity_5": 261.734056, "activity_10": 262.105493, "activity_20": 266.510108, "activity_30": 269.528968}, "trend_signal": 0, "fair_value": 225.901658, "relative_strength": -22.736104, "rate_of_change": 0.2605281248957034, "market_dynamics": -0.979869, "expectation": {"probability": 50.2545, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 262.047333, "high": 264.746767, "low": 243.551041, "close": 251.549438, "volume": 45574}, "trend_line": 270.856928, "activity_lines": {"activity_5": 258.981276, "activity_10": 259.884123, "activity_20": 264.776774, "activity_30": 268.280364}, "trend_signal": 0, "fair_value": 226.112903, "relative_strength": -25.701678, "rate_of_change": -0.01693116529124177, "market_dynamics": -1.045654, "expectation": {"probability": 49.3666, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 251.549428, "high": 264.946728, "low": 245.250714, "close": 258.448059, "volume": 16163}, "trend_line": 270.674456, "activity_lines": {"activity_5": 258.501375, "activity_10": 259.24789, "activity_20": 263.850294, "activity_30": 267.479792}, "trend_signal": 0, "fair_value": 226.363248, "relative_strength": -23.524954, "rate_of_change": -0.06736840787028404, "market_dynamics": -1.130911, "expectation": {"probability": 49.545, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 258.448043, "high": 260.94754, "low": 254.948762, "close": 258.747986, "volume": 17401}, "trend_line": 270.581958, "activity_lines": {"activity_5": 258.068127, "activity_10": 258.875237, "activity_20": 263.000941, "activity_30": 266.710343}, "trend_signal": 0, "fair_value": 226.611676, "relative_strength": -23.884383, "rate_of_change": -0.034173154484897016, "market_dynamics": -1.154122, "expectation": {"probability": 49.6596, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 258.747966, "high": 265.84655, "low": 239.351876, "close": 254.648804, "volume": 32372}, "trend_line": 270.266179, "activity_lines": {"activity_5": 256.581757, "activity_10": 257.94815, "activity_20": 261.801658, "activity_30": 265.682397}, "trend_signal": 0, "fair_value": 226.815262, "relative_strength": -26.653422, "rate_of_change": -0.11670364215487111, "market_dynamics": -1.069052, "expectation": {"probability": 48.9203, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 254.648805, "high": 253.948949, "low": 239.951763, "close": 245.850571, "volume": 56940}, "trend_line": 269.707111, "activity_lines": {"activity_5": 252.835839, "activity_10": 255.72314, "activity_20": 259.823008, "activity_30": 264.107197}, "trend_signal": 0, "fair_value": 226.96245, "relative_strength": -29.66555, "rate_of_change": -0.20685829135876624, "market_dynamics": -0.959459, "expectation": {"probability": 48.3977, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 245.850567, "high": 245.850572, "low": 236.052547, "close": 244.650818, "volume": 47135}, "trend_line": 269.297996, "activity_lines": {"activity_5": 249.769788, "activity_10": 253.509039, "activity_20": 257.8734, "activity_30": 262.490662}, "trend_signal": 0, "fair_value": 227.136514, "relative_strength": -27.634279, "rate_of_change": -0.15168862195850139, "market_dynamics": -0.935023, "expectation": {"probability": 48.0816, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 244.650822, "high": 254.848769, "low": 237.952165, "close": 250.949554, "volume": 22774}, "trend_line": 267.865868, "activity_lines": {"activity_5": 249.263223, "activity_10": 252.558321, "activity_20": 256.726963, "activity_30": 261.306891}, "trend_signal": 0, "fair_value": 227.368239, "relative_strength": -29.12848, "rate_of_change": -0.5318004668701783, "market_dynamics": -0.969483, "expectation": {"probability": 48.5127, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 250.949547, "high": 254.948744, "low": 229.853787, "close": 243.551041, "volume": 44795}, "trend_line": 266.260435, "activity_lines": {"activity_5": 246.790388, "activity_10": 250.384212, "activity_20": 255.047777, "activity_30": 259.738193}, "trend_signal": 0, "fair_value": 227.575581, "relative_strength": -27.805826, "rate_of_change": -0.5993421304426905, "market_dynamics": -0.998761, "expectation": {"probability": 48.5288, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 243.551041, "high": 247.850174, "low": 239.951759, "close": 247.850174, "volume": 7616}, "trend_line": 264.5917, "activity_lines": {"activity_5": 246.763727, "activity_10": 249.35351, "activity_20": 253.977516, "activity_30": 258.550434}, "trend_signal": 0, "fair_value": 227.706781, "relative_strength": -28.367956, "rate_of_change": -0.6267303664549221, "market_dynamics": -1.003314, "expectation": {"probability": 48.8433, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 247.850168, "high": 256.548431, "low": 239.951759, "close": 253.948944, "volume": 6726}, "trend_line": 263.506145, "activity_lines": {"activity_5": 249.223231, "activity_10": 249.738886, "activity_20": 253.587594, "activity_30": 257.863805}, "trend_signal": 0, "fair_value": 227.879636, "relative_strength": -22.193163, "rate_of_change": -0.41027553018480906, "market_dynamics": -0.821487, "expectation": {"probability": 49.4174, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 259.947755, "high": 274.944728, "low": 246.950367, "close": 264.446838, "volume": 32663}, "trend_line": 262.887153, "activity_lines": {"activity_5": 254.642142, "activity_10": 252.180213, "activity_20": 254.259364, "activity_30": 257.924494}, "trend_signal": 0, "fair_value": 227.913022, "relative_strength": -20.180534, "rate_of_change": -0.23490609678191435, "market_dynamics": -0.399528, "expectation": {"probability": 47.3325, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 264.44685, "high": 267.946143, "low": 255.948555, "close": 259.847748, "volume": 37193}, "trend_line": 262.593878, "activity_lines": {"activity_5": 257.208288, "activity_10": 253.550843, "activity_20": 254.518358, "activity_30": 257.728404}, "trend_signal": 0, "fair_value": 227.899643, "relative_strength": -25.47015, "rate_of_change": -0.11155927425635521, "market_dynamics": -0.009916, "expectation": {"probability": 49.0817, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 259.847749, "high": 259.947735, "low": 236.600006, "close": 238.0, "volume": 28973}, "trend_line": 261.619002, "activity_lines": {"activity_5": 251.898638, "activity_10": 250.923707, "activity_20": 252.744699, "activity_30": 256.141702}, "trend_signal": 0, "fair_value": 227.744294, "relative_strength": -30.600034, "rate_of_change": -0.37124856353277, "market_dynamics": 0.04048, "expectation": {"probability": 49.6787, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 238.0, "high": 248.399994, "low": 227.100006, "close": 244.300003, "volume": 52096}, "trend_line": 260.864124, "activity_lines": {"activity_5": 249.059059, "activity_10": 249.819263, "activity_20": 251.719831, "activity_30": 255.024347}, "trend_signal": 0, "fair_value": 227.674139, "relative_strength": -27.537031, "rate_of_change": -0.2885409676778827, "market_dynamics": 0.102097, "expectation": {"probability": 47.9518, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 244.300003, "high": 245.0, "low": 233.399994, "close": 242.100006, "volume": 10264}, "trend_line": 259.735973, "activity_lines": {"activity_5": 245.722825, "activity_10": 248.502978, "activity_20": 250.613751, "activity_30": 253.813759}, "trend_signal": 0, "fair_value": 227.618048, "relative_strength": -28.675256, "rate_of_change": -0.4324669037280122, "market_dynamics": -0.214828, "expectation": {"probability": 48.6343, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 242.100006, "high": 242.100006, "low": 210.0, "close": 236.699997, "volume": 53123}, "trend_line": 258.047899, "activity_lines": {"activity_5": 241.376518, "activity_10": 246.273067, "activity_20": 249.071233, "activity_30": 252.327567}, "trend_signal": 0, "fair_value": 227.529261, "relative_strength": -31.189394, "rate_of_change": -0.6499192162342599, "market_dynamics": -0.475637, "expectation": {"probability": 48.2499, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 236.699997, "high": 239.0, "low": 225.100006, "close": 236.0, "volume": 62138}, "trend_line": 256.346489, "activity_lines": {"activity_5": 238.646667, "activity_10": 244.060443, "activity_20": 247.530855, "activity_30": 250.905122}, "trend_signal": 0, "fair_value": 227.460312, "relative_strength": -28.808802, "rate_of_change": -0.6593388307338837, "market_dynamics": -0.421361, "expectation": {"probability": 47.6935, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 236.0, "high": 239.899994, "low": 227.0, "close": 237.100006, "volume": 25408}, "trend_line": 254.735068, "activity_lines": {"activity_5": 237.873336, "activity_10": 242.31963, "activity_20": 246.198326, "activity_30": 249.663413}, "trend_signal": 0, "fair_value": 227.400975, "relative_strength": -28.096173, "rate_of_change": -0.6286105209734341, "market_dynamics": -0.614508, "expectation": {"probability": 48.5567, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 239.600006, "high": 240.0, "low": 225.199997, "close": 233.699997, "volume": 130929}, "trend_line": 253.566869, "activity_lines": {"activity_5": 236.026667, "activity_10": 240.077926, "activity_20": 244.667449, "activity_30": 248.306312}, "trend_signal": 0, "fair_value": 227.283356, "relative_strength": -29.52471, "rate_of_change": -0.4585937103877726, "market_dynamics": -0.55291, "expectation": {"probability": 47.7455, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/07502fa4-55d5-464d-984b-167e56651569/", "share_image": "https://sharemaestro.com/terminal/07502fa4-55d5-464d-984b-167e56651569/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}