{"ticker": {"uuid": "07513b33-9ff3-4c4b-9f7f-e95c8d595548", "symbol": "ARKT", "name": "ARK DIET Q4 BUFFER ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, ARKT rose 1.33%, moving from 18.72 to 18.97. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Market Dynamics is 0.04 on the latest week. Next-week expectancy is negative at 24.51% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "18.97"}, {"label": "12-Week Change", "value": "1.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 24.51%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.04"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 18.34, "high": 18.9698, "low": 18.34, "close": 18.9698, "volume": 727}, "trend_line": 18.54133, "activity_lines": {"activity_5": 18.558867, "activity_10": 18.70708, "activity_20": 18.746355, "activity_30": 18.626074}, "trend_signal": 1, "fair_value": 18.891426, "relative_strength": null, "rate_of_change": -0.047654549796594024, "market_dynamics": 0.036487, "expectation": {"probability": 24.5059, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2025-10-03", "ohlcv": {"open": 20.480424, "high": 20.875169, "low": 20.361113, "close": 20.629264, "volume": 61890}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.629264, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.014531, "high": 21.378251, "low": 20.50257, "close": 20.575294, "volume": 87778}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.602279, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.859506, "high": 21.378251, "low": 20.03161, "close": 20.241004, "volume": 40781}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.481854, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.734808, "high": 20.979217, "low": 19.96168, "close": 20.630461, "volume": 10673}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.519006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.859506, "high": 21.009144, "low": 19.991607, "close": 20.529605, "volume": 17081}, "trend_line": null, "activity_lines": {"activity_5": 20.511516, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.521126, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5263, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.759648, "high": 20.759648, "low": 18.955116, "close": 19.415302, "volume": 8336}, "trend_line": null, "activity_lines": {"activity_5": 20.142908, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.336822, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.492815, "high": 19.702607, "low": 17.647282, "close": 18.839496, "volume": 18992}, "trend_line": null, "activity_lines": {"activity_5": 19.663295, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.122918, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.3083, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.624916, "high": 18.984046, "low": 18.232665, "close": 18.448243, "volume": 16493}, "trend_line": null, "activity_lines": {"activity_5": 19.168985, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.913584, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.9024, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.425399, "high": 19.183763, "low": 18.425399, "close": 19.183763, "volume": 5248}, "trend_line": null, "activity_lines": {"activity_5": 19.039366, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.832492, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.8571, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.979757, "high": 19.616914, "low": 18.824433, "close": 19.52763, "volume": 5460}, "trend_line": null, "activity_lines": {"activity_5": 19.120815, "activity_10": 19.482857, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.802006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.8706, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.562646, "high": 19.722259, "low": 19.273346, "close": 19.289407, "volume": 5295}, "trend_line": null, "activity_lines": {"activity_5": 19.189655, "activity_10": 19.389657, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.755406, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.9206, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.003998, "high": 19.393056, "low": 18.929977, "close": 19.256387, "volume": 5021}, "trend_line": null, "activity_lines": {"activity_5": 19.255881, "activity_10": 19.314815, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.713821, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.6547, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.642452, "high": 19.682356, "low": 19.1684, "close": 19.1684, "volume": 2388}, "trend_line": null, "activity_lines": {"activity_5": 19.264986, "activity_10": 19.247955, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.671866, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.479, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.235, "high": 19.235, "low": 18.74, "close": 18.905, "volume": 3521}, "trend_line": null, "activity_lines": {"activity_5": 19.13828, "activity_10": 19.152706, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.61709, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.8824, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.07, "high": 19.78, "low": 19.07, "close": 19.235, "volume": 5670}, "trend_line": null, "activity_lines": {"activity_5": 19.140159, "activity_10": 19.148829, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.591617, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.3402, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.5082, "high": 19.82, "low": 19.4089, "close": 19.4089, "volume": 2387}, "trend_line": null, "activity_lines": {"activity_5": 19.219512, "activity_10": 19.200108, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.580197, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.7003, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.31, "high": 19.48, "low": 18.89, "close": 19.2644, "volume": 7138}, "trend_line": null, "activity_lines": {"activity_5": 19.242733, "activity_10": 19.225231, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.561621, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8785, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.1863, "high": 19.1863, "low": 18.47, "close": 18.509, "volume": 4079}, "trend_line": null, "activity_lines": {"activity_5": 19.01362, "activity_10": 19.105283, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.503142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9383, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.6, "high": 18.63, "low": 17.4796, "close": 18.0242, "volume": 9718}, "trend_line": null, "activity_lines": {"activity_5": 18.666867, "activity_10": 18.896086, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.425303, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.8969, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.12, "high": 18.335, "low": 17.775, "close": 17.9548, "volume": 3270}, "trend_line": null, "activity_lines": {"activity_5": 18.3557, "activity_10": 18.695352, "activity_20": 18.999793, "activity_30": null}, "trend_signal": 0, "fair_value": 19.351778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1008, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.68, "high": 18.2398, "low": 17.68, "close": 18.1404, "volume": 1927}, "trend_line": null, "activity_lines": {"activity_5": 18.191747, "activity_10": 18.556962, "activity_20": 18.884423, "activity_30": null}, "trend_signal": 0, "fair_value": 19.294093, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.6134, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.875, "high": 18.4649, "low": 17.875, "close": 18.261, "volume": 4479}, "trend_line": null, "activity_lines": {"activity_5": 18.15256, "activity_10": 18.461389, "activity_20": 18.792391, "activity_30": null}, "trend_signal": 0, "fair_value": 19.247134, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.1445, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.37, "high": 18.5102, "low": 18.2069, "close": 18.216, "volume": 387}, "trend_line": null, "activity_lines": {"activity_5": 18.165267, "activity_10": 18.375733, "activity_20": 18.707094, "activity_30": null}, "trend_signal": 0, "fair_value": 19.202302, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.4437, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.4292, "high": 18.4292, "low": 17.9549, "close": 17.9549, "volume": 324}, "trend_line": null, "activity_lines": {"activity_5": 18.110473, "activity_10": 18.25992, "activity_20": 18.606573, "activity_30": null}, "trend_signal": 0, "fair_value": 19.150327, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.0635, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.1645, "high": 18.3043, "low": 17.77, "close": 17.8, "volume": 2846}, "trend_line": null, "activity_lines": {"activity_5": 18.008667, "activity_10": 18.133218, "activity_20": 18.504041, "activity_30": null}, "trend_signal": 0, "fair_value": 19.096314, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.5598, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.96, "high": 18.0652, "low": 17.27, "close": 17.3102, "volume": 8281}, "trend_line": null, "activity_lines": {"activity_5": 17.753913, "activity_10": 17.943553, "activity_20": 18.367859, "activity_30": null}, "trend_signal": 0, "fair_value": 19.027618, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.1908, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.13, "high": 17.7989, "low": 17.13, "close": 17.784, "volume": 3333}, "trend_line": null, "activity_lines": {"activity_5": 17.71244, "activity_10": 17.878191, "activity_20": 18.286825, "activity_30": null}, "trend_signal": 0, "fair_value": 18.981558, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2719, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.75, "high": 18.06, "low": 17.6601, "close": 17.885, "volume": 4989}, "trend_line": null, "activity_lines": {"activity_5": 17.736433, "activity_10": 17.858109, "activity_20": 18.220436, "activity_30": null}, "trend_signal": 0, "fair_value": 18.942395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9027, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.69, "high": 19.09, "low": 17.69, "close": 19.09, "volume": 2773}, "trend_line": null, "activity_lines": {"activity_5": 18.18416, "activity_10": 18.068464, "activity_20": 18.271491, "activity_30": null}, "trend_signal": 0, "fair_value": 18.947485, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.20988, "expectation": {"probability": 34.1223, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.025, "high": 19.038, "low": 18.645, "close": 18.73, "volume": 2310}, "trend_line": 18.940235, "activity_lines": {"activity_5": 18.436213, "activity_10": 18.193985, "activity_20": 18.288708, "activity_30": 18.524851}, "trend_signal": 0, "fair_value": 18.940235, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.376194, "expectation": {"probability": 36.7647, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.61, "high": 18.78, "low": 18.345, "close": 18.73, "volume": 2409}, "trend_line": 18.876926, "activity_lines": {"activity_5": 18.626267, "activity_10": 18.305413, "activity_20": 18.309722, "activity_30": 18.511287}, "trend_signal": 0, "fair_value": 18.933453, "relative_strength": null, "rate_of_change": -0.33425667632951905, "market_dynamics": 0.565608, "expectation": {"probability": 36.855, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.97, "high": 19.05, "low": 18.75, "close": 18.9997, "volume": 2222}, "trend_line": 18.824407, "activity_lines": {"activity_5": 18.811567, "activity_10": 18.455156, "activity_20": 18.359086, "activity_30": 18.519208}, "trend_signal": 0, "fair_value": 18.935524, "relative_strength": null, "rate_of_change": -0.278217968328107, "market_dynamics": 0.769084, "expectation": {"probability": 39.2157, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.9, "high": 19.15, "low": 18.565, "close": 18.565, "volume": 5881}, "trend_line": 18.76854, "activity_lines": {"activity_5": 18.77092, "activity_10": 18.512433, "activity_20": 18.368272, "activity_30": 18.502472}, "trend_signal": 0, "fair_value": 18.924296, "relative_strength": null, "rate_of_change": -0.29677960107853185, "market_dynamics": 0.797911, "expectation": {"probability": 36.612, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.41, "high": 18.72, "low": 18.39, "close": 18.72, "volume": 793}, "trend_line": 18.704858, "activity_lines": {"activity_5": 18.736607, "activity_10": 18.591545, "activity_20": 18.395093, "activity_30": 18.499341}, "trend_signal": 0, "fair_value": 18.918287, "relative_strength": null, "rate_of_change": -0.3393018316821661, "market_dynamics": 0.815725, "expectation": {"probability": 37.5723, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.785, "high": 19.4299, "low": 18.785, "close": 19.3308, "volume": 1081}, "trend_line": 18.664898, "activity_lines": {"activity_5": 18.93056, "activity_10": 18.767802, "activity_20": 18.480967, "activity_30": 18.539724}, "trend_signal": 0, "fair_value": 18.930073, "relative_strength": null, "rate_of_change": -0.2136343403408925, "market_dynamics": 0.879727, "expectation": {"probability": 41.9476, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 19.17, "high": 19.2938, "low": 17.25, "close": 18.5299, "volume": 5586}, "trend_line": 18.635384, "activity_lines": {"activity_5": 18.817493, "activity_10": 18.770607, "activity_20": 18.490109, "activity_30": 18.531015}, "trend_signal": 0, "fair_value": 18.918957, "relative_strength": null, "rate_of_change": -0.15812569669548948, "market_dynamics": 0.814409, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 18.666, "high": 18.666, "low": 18.3618, "close": 18.6406, "volume": 338}, "trend_line": 18.628754, "activity_lines": {"activity_5": 18.754667, "activity_10": 18.771364, "activity_20": 18.513979, "activity_30": 18.531351}, "trend_signal": 0, "fair_value": 18.911434, "relative_strength": null, "rate_of_change": -0.035577479916688026, "market_dynamics": 0.69365, "expectation": {"probability": 41.206, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 19.0953, "high": 19.1705, "low": 18.9648, "close": 19.1705, "volume": 1635}, "trend_line": 18.65283, "activity_lines": {"activity_5": 18.892413, "activity_10": 18.852891, "activity_20": 18.591286, "activity_30": 18.566302}, "trend_signal": 0, "fair_value": 18.918251, "relative_strength": null, "rate_of_change": 0.12924106464662571, "market_dynamics": 0.691902, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 18.9595, "high": 19.0, "low": 18.7218, "close": 18.9192, "volume": 989}, "trend_line": 18.644011, "activity_lines": {"activity_5": 18.906027, "activity_10": 18.865355, "activity_20": 18.64151, "activity_30": 18.583488}, "trend_signal": 0, "fair_value": 18.918276, "relative_strength": null, "rate_of_change": -0.04727968892657347, "market_dynamics": 0.623493, "expectation": {"probability": 36.255, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 19.1961, "high": 19.57, "low": 19.17, "close": 19.2231, "volume": 1970}, "trend_line": 18.63386, "activity_lines": {"activity_5": 19.00766, "activity_10": 18.936178, "activity_20": 18.716414, "activity_30": 18.620848}, "trend_signal": 0, "fair_value": 18.925896, "relative_strength": null, "rate_of_change": -0.05444643859092588, "market_dynamics": 0.698189, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 19.42, "high": 19.51, "low": 19.115, "close": 19.165, "volume": 1520}, "trend_line": 18.629713, "activity_lines": {"activity_5": 19.097107, "activity_10": 18.987473, "activity_20": 18.779746, "activity_30": 18.655115}, "trend_signal": 1, "fair_value": 18.931728, "relative_strength": null, "rate_of_change": -0.022255184916059684, "market_dynamics": 0.827937, "expectation": {"probability": 45.7895, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 18.915, "high": 19.045, "low": 18.6, "close": 18.6, "volume": 3256}, "trend_line": 18.607833, "activity_lines": {"activity_5": 18.95588, "activity_10": 18.928131, "activity_20": 18.78439, "activity_30": 18.653198}, "trend_signal": 1, "fair_value": 18.92383, "relative_strength": null, "rate_of_change": -0.11744679051147733, "market_dynamics": 0.721971, "expectation": {"probability": 48.6702, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 18.5803, "high": 18.815, "low": 18.13, "close": 18.205, "volume": 422}, "trend_line": 18.57572, "activity_lines": {"activity_5": 18.685693, "activity_10": 18.804238, "activity_20": 18.7498, "activity_30": 18.627209}, "trend_signal": 1, "fair_value": 18.907113, "relative_strength": null, "rate_of_change": -0.17257786008719525, "market_dynamics": 0.567823, "expectation": {"probability": 46.0957, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 18.23, "high": 18.285, "low": 18.0601, "close": 18.1385, "volume": 803}, "trend_line": 18.55017, "activity_lines": {"activity_5": 18.457707, "activity_10": 18.6748, "activity_20": 18.708929, "activity_30": 18.599001}, "trend_signal": 0, "fair_value": 18.889644, "relative_strength": null, "rate_of_change": -0.13754513956928222, "market_dynamics": 0.271148, "expectation": {"probability": 41.7526, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 18.34, "high": 18.9698, "low": 18.34, "close": 18.9698, "volume": 727}, "trend_line": 18.54133, "activity_lines": {"activity_5": 18.558867, "activity_10": 18.70708, "activity_20": 18.746355, "activity_30": 18.626074}, "trend_signal": 1, "fair_value": 18.891426, "relative_strength": null, "rate_of_change": -0.047654549796594024, "market_dynamics": 0.036487, "expectation": {"probability": 24.5059, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [20.480424, 21.014531, 20.859506, 20.734808, 20.859506, 20.759648, 19.492815, 18.624916, 18.425399, 18.979757, 19.562646, 19.003998, 19.642452, 19.235, 19.07, 19.5082, 19.31, 19.1863, 18.6, 18.12, 17.68, 17.875, 18.37, 18.4292, 18.1645, 17.96, 17.13, 17.75, 17.69, 19.025, 18.61, 18.97, 18.9, 18.41, 18.785, 19.17, 18.666, 19.0953, 18.9595, 19.1961, 19.42, 18.915, 18.5803, 18.23, 18.34], "highs": [20.875169, 21.378251, 21.378251, 20.979217, 21.009144, 20.759648, 19.702607, 18.984046, 19.183763, 19.616914, 19.722259, 19.393056, 19.682356, 19.235, 19.78, 19.82, 19.48, 19.1863, 18.63, 18.335, 18.2398, 18.4649, 18.5102, 18.4292, 18.3043, 18.0652, 17.7989, 18.06, 19.09, 19.038, 18.78, 19.05, 19.15, 18.72, 19.4299, 19.2938, 18.666, 19.1705, 19.0, 19.57, 19.51, 19.045, 18.815, 18.285, 18.9698], "lows": [20.361113, 20.50257, 20.03161, 19.96168, 19.991607, 18.955116, 17.647282, 18.232665, 18.425399, 18.824433, 19.273346, 18.929977, 19.1684, 18.74, 19.07, 19.4089, 18.89, 18.47, 17.4796, 17.775, 17.68, 17.875, 18.2069, 17.9549, 17.77, 17.27, 17.13, 17.6601, 17.69, 18.645, 18.345, 18.75, 18.565, 18.39, 18.785, 17.25, 18.3618, 18.9648, 18.7218, 19.17, 19.115, 18.6, 18.13, 18.0601, 18.34], "closes": [20.629264, 20.575294, 20.241004, 20.630461, 20.529605, 19.415302, 18.839496, 18.448243, 19.183763, 19.52763, 19.289407, 19.256387, 19.1684, 18.905, 19.235, 19.4089, 19.2644, 18.509, 18.0242, 17.9548, 18.1404, 18.261, 18.216, 17.9549, 17.8, 17.3102, 17.784, 17.885, 19.09, 18.73, 18.73, 18.9997, 18.565, 18.72, 19.3308, 18.5299, 18.6406, 19.1705, 18.9192, 19.2231, 19.165, 18.6, 18.205, 18.1385, 18.9698], "volumes": [61890, 87778, 40781, 10673, 17081, 8336, 18992, 16493, 5248, 5460, 5295, 5021, 2388, 3521, 5670, 2387, 7138, 4079, 9718, 3270, 1927, 4479, 387, 324, 2846, 8281, 3333, 4989, 2773, 2310, 2409, 2222, 5881, 793, 1081, 5586, 338, 1635, 989, 1970, 1520, 3256, 422, 803, 727], "sma": {"5": [null, null, null, null, 20.5211, 20.2783, 19.9312, 19.5726, 19.2833, 19.0829, 19.0577, 19.1411, 19.2851, 19.2294, 19.1708, 19.1947, 19.1963, 19.0645, 18.8883, 18.6323, 18.3786, 18.1779, 18.1193, 18.1054, 18.0745, 17.9084, 17.813, 17.7468, 17.9738, 18.1598, 18.4438, 18.6869, 18.8229, 18.7489, 18.8691, 18.8291, 18.7573, 18.8784, 18.9182, 18.8967, 19.0237, 19.0156, 18.8225, 18.6663, 18.6157], "10": [null, null, null, null, null, null, null, null, null, 19.802006, 19.668021, 19.53613, 19.428869, 19.256323, 19.126863, 19.126223, 19.168713, 19.174789, 19.058832, 18.901549, 18.786649, 18.68711, 18.59187, 18.49686, 18.35336, 18.14349, 17.99545, 17.93305, 18.03963, 18.11715, 18.17611, 18.24998, 18.28488, 18.36139, 18.51447, 18.63644, 18.7221, 18.85065, 18.83357, 18.88288, 18.92638, 18.88641, 18.85041, 18.79226, 18.75616], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.351778, 19.227335, 19.11162, 19.01037, 18.876592, 18.740111, 18.634856, 18.582082, 18.553919, 18.549231, 18.50935, 18.481379, 18.468545, 18.438375, 18.429125, 18.433915, 18.389965, 18.358775, 18.39185, 18.4366, 18.500015, 18.551245, 18.568195, 18.567645, 18.576825, 18.635315], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.940235, 18.876926, 18.824407, 18.76854, 18.704858, 18.664898, 18.635384, 18.628754, 18.65283, 18.644011, 18.63386, 18.629713, 18.607833, 18.57572, 18.55017, 18.54133], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 20.5211, 20.1525, 19.7148, 19.2926, 19.2563, 19.3468, 19.3277, 19.3039, 19.2587, 19.1408, 19.1722, 19.2511, 19.2555, 19.0067, 18.6792, 18.4377, 18.3386, 18.3127, 18.2805, 18.172, 18.048, 17.8021, 17.796, 17.8257, 18.2471, 18.4081, 18.5154, 18.6768, 18.6396, 18.6664, 18.8878, 18.7685, 18.7259, 18.8741, 18.8891, 19.0005, 19.0553, 18.9035, 18.6707, 18.4933, 18.6521], "10": [null, null, null, null, null, null, null, null, null, 19.802, 19.7088, 19.6265, 19.5432, 19.4272, 19.3923, 19.3953, 19.3715, 19.2147, 18.9982, 18.8085, 18.687, 18.6096, 18.538, 18.432, 18.3171, 18.134, 18.0704, 18.0367, 18.2282, 18.3194, 18.3941, 18.5042, 18.5152, 18.5525, 18.694, 18.6642, 18.6599, 18.7527, 18.783, 18.863, 18.9179, 18.8601, 18.741, 18.6315, 18.693], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.3518, 19.2364, 19.1435, 19.0552, 18.9504, 18.8408, 18.6951, 18.6083, 18.5394, 18.5918, 18.605, 18.6169, 18.6534, 18.645, 18.6521, 18.7167, 18.6989, 18.6934, 18.7388, 18.756, 18.8005, 18.8352, 18.8128, 18.7549, 18.6962, 18.7223], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.9402, 18.9266, 18.9314, 18.9077, 18.8956, 18.9237, 18.8983, 18.8817, 18.9003, 18.9015, 18.9223, 18.9379, 18.9161, 18.8702, 18.823, 18.8325], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 20.511516, 20.142908, 19.663295, 19.168985, 19.039366, 19.120815, 19.189655, 19.255881, 19.264986, 19.13828, 19.140159, 19.219512, 19.242733, 19.01362, 18.666867, 18.3557, 18.191747, 18.15256, 18.165267, 18.110473, 18.008667, 17.753913, 17.71244, 17.736433, 18.18416, 18.436213, 18.626267, 18.811567, 18.77092, 18.736607, 18.93056, 18.817493, 18.754667, 18.892413, 18.906027, 19.00766, 19.097107, 18.95588, 18.685693, 18.457707, 18.558867], "10": [null, null, null, null, null, null, null, null, null, 19.482857, 19.389657, 19.314815, 19.247955, 19.152706, 19.148829, 19.200108, 19.225231, 19.105283, 18.896086, 18.695352, 18.556962, 18.461389, 18.375733, 18.25992, 18.133218, 17.943553, 17.878191, 17.858109, 18.068464, 18.193985, 18.305413, 18.455156, 18.512433, 18.591545, 18.767802, 18.770607, 18.771364, 18.852891, 18.865355, 18.936178, 18.987473, 18.928131, 18.804238, 18.6748, 18.70708], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.999793, 18.884423, 18.792391, 18.707094, 18.606573, 18.504041, 18.367859, 18.286825, 18.220436, 18.271491, 18.288708, 18.309722, 18.359086, 18.368272, 18.395093, 18.480967, 18.490109, 18.513979, 18.591286, 18.64151, 18.716414, 18.779746, 18.78439, 18.7498, 18.708929, 18.746355], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.524851, 18.511287, 18.519208, 18.502472, 18.499341, 18.539724, 18.531015, 18.531351, 18.566302, 18.583488, 18.620848, 18.655115, 18.653198, 18.627209, 18.599001, 18.626074], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.2427, -1.1232, -1.0041, -0.7448, -0.2782, -0.1119, -0.0082, 0.0051, -0.2412, -0.3663, -0.4491, -0.4744], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.03, 38.35, 37.15, 31.57, 28.61, 28.2, 31.04, 32.89, 32.54, 30.5, 29.33, 25.93, 33.91, 35.5, 50.76, 47.17, 47.17, 50.23, 45.64, 47.48, 54.08, 45.93, 47.12, 52.49, 49.9, 52.93, 52.28, 46.32, 42.66, 42.06, 51.31], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.7766, -0.7564, -0.7238, -0.5939, -0.5141, -0.4457, -0.3655, -0.3333, -0.2918, -0.2072, -0.2025, -0.1877, -0.1316, -0.1063, -0.0609, -0.0294, -0.0495, -0.096, -0.1368, -0.1008], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5335, -0.4682, -0.4151, -0.3696, -0.322, -0.2789, -0.2353, -0.1941, -0.1652, -0.1513, -0.1484, -0.1389], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2417, 0.261, 0.2126, 0.1819, 0.1904, 0.1726, 0.1744, 0.1647, 0.1157, 0.0553, 0.0116, 0.0381], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 33.71, 42.56, 47.22, 48.1, 25.63, 16.6, 20.3, 28.23, 33.39, 31.46, 20.31, 13.69, 1.58, 24.31, 28.07, 72.86, 68.09, 77.81, 95.39, 71.04, 78.71, 95.69, 60.87, 65.68, 88.72, 77.79, 85.78, 82.54, 58.19, 41.16, 38.3, 74.13], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.16, 45.96, 40.32, 30.11, 20.84, 21.71, 27.31, 31.03, 28.39, 21.82, 11.86, 13.19, 17.99, 41.75, 56.34, 72.92, 80.43, 81.41, 81.71, 81.81, 78.42, 74.08, 71.76, 77.4, 84.1, 82.04, 75.5, 60.63, 45.88, 51.2], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -66.29, -57.44, -52.78, -51.9, -74.37, -83.4, -79.7, -71.77, -66.61, -68.54, -79.69, -86.31, -98.42, -75.69, -71.93, -27.14, -31.91, -22.19, -4.61, -28.96, -21.29, -4.31, -39.13, -34.32, -11.28, -22.21, -14.22, -17.46, -41.81, -58.84, -61.7, -25.87], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.944, 0.9183, 0.8949, 0.8877, 0.9065, 0.8817, 0.8587, 0.8395, 0.8012, 0.7779, 0.7605, 0.7629, 0.7562, 0.7308, 0.7786, 0.7548, 0.7319, 0.7025, 0.6941, 0.6681, 0.6711, 0.7718, 0.7384, 0.7235, 0.7039, 0.7001, 0.6783, 0.6702, 0.6712, 0.6394, 0.6531], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0631, 0.1536, 0.2152, 0.2256, 0.1487, 0.0927, -0.0227, 0.1967, 0.2522, 0.7016, 0.587, 0.6017, 0.7224, 0.555, 0.6276, 0.8887, 0.5657, 0.6416, 0.869, 0.7266, 0.8307, 0.7748, 0.5143, 0.3366, 0.2993, 0.6602], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3366, -0.4193, -0.1965, -0.0526, -0.0858, -0.1277, -0.1575, -0.1814, -0.1165, -0.1497, -0.2247, -0.1454, -0.1587, -0.1964, -0.1774, -0.1353, -0.078, -0.1104, -0.033, -0.0215, -0.0271, -0.0712, -0.1605, -0.1597, -0.1568, -0.0999], "obv": [0, -87778, -128559, -117886, -134967, -143303, -162295, -178788, -173540, -168080, -173375, -178396, -180784, -184305, -178635, -176248, -183386, -187465, -197183, -200453, -198526, -194047, -194434, -194758, -197604, -205885, -202552, -197563, -194790, -197100, -197100, -194878, -200759, -199966, -198885, -204471, -204133, -202498, -203487, -201517, -203037, -206293, -206715, -207518, -206791], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.39, 40.53, 38.8, 37.56, 35.92, 34.64, 33.68, 31.52, 31.27, 31.04, 30.02, 29.33, 27.83, 26.51, 25.89, 25.81, 25.81, 24.7], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.93, 15.52, 14.79, 13.84, 12.59, 12.02, 11.46, 12.8, 12.85, 12.3, 11.68, 10.81, 10.13, 12.28, 20.15, 19.31, 18.49, 20.63, 19.39, 18.7, 24.85, 20.06, 19.47, 23.43, 22.37, 26.7, 25.59, 24.05, 22.29, 21.73, 27.25], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.67, 26.41, 29.31, 30.82, 35.83, 34.2, 33.4, 31.72, 30.87, 31.84, 31.97, 34.28, 33.43, 32.13, 28.0, 26.82, 28.61, 27.68, 27.92, 28.8, 26.63, 35.7, 34.65, 32.84, 33.81, 31.57, 30.83, 34.46, 36.95, 36.81, 33.46], "ad": [2678.0, -70520.0, -98619.0, -95262.0, -94281.0, -98365.0, -95324.0, -102353.0, -97105.0, -92875.0, -97791.0, -95734.0, -98122.0, -99296.0, -102330.0, -104717.0, -102796.0, -106431.0, -106948.0, -108118.0, -106875.0, -105493.0, -105857.0, -106181.0, -108707.0, -116151.0, -112966.0, -112344.0, -109571.0, -110881.0, -109026.0, -107549.0, -113430.0, -112637.0, -111889.0, -110478.0, -110197.0, -108562.0, -108147.0, -109594.0, -110729.0, -113985.0, -114315.0, -114558.0, -113831.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 27273.2, 21613.7, 13338.0, 9498.7, 8783.5, 7642.4, 7047.5, 5862.1, 4620.7, 5067.7, 4848.7, 4511.9, 4457.7, 4257.6, 3937.9, 3655.5, 4244.9, 3864.4, 3955.4, 3260.9, 3164.9, 3213.1, 2987.4, 3536.8, 3583.7, 3407.2, 3137.7, 2838.2, 2502.8, 2324.4, 2290.4, 2201.5, 2304.9, 1759.0, 1760.0, 1724.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.269, 0.329, 0.431, 0.614, 0.659, 0.695, 0.652, 0.678, 0.678, 0.655, 0.667, 0.665, 0.709, 0.552, 0.569, 0.589], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -142.59, -131.51, -102.93, -82.51, -97.03, -106.61, -141.52, -119.59, -77.16, 6.09, 30.29, 14.49, 56.63, 40.49, 23.45, 106.7, -2.61, 38.16, 125.27, 78.75, 133.84, 113.71, 30.68, -28.57, -65.32, 27.79], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.7587, -5.6689, -4.8249, -10.2831, -12.2039, -7.5224, -3.7108, -1.015, -5.0447, -8.0539, -7.7214, -10.1067, -7.2223, -5.3954, -0.7538, -3.4979, -2.774, 2.6511, 3.0004, 4.2618, 6.5621, 1.4725, 2.3309, 6.7703, 6.2876, 11.0507, 7.7654, 3.9978, -4.6359, -3.158, 1.2803], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -92.0, -96.0, -96.0, -88.0, -88.0, -84.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, 52.0, 52.0, 52.0, 52.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.6218, -0.2276, -0.5466, -0.2904, 0.4542, -0.2102, 0.0057, 0.5884, 0.3653, 0.6739, 0.6557, 0.1186, -0.2635, -0.2999, 0.5407], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.525832, 120.445884, 66.479385, 44.610592, 32.755278, 25.336038, 20.277064, 16.611051, 13.835597, 11.663423, 9.917455, 8.500705, 7.334375, 6.384085, 5.591254, 4.919785, 4.349744, 3.855527, 3.426655, 3.059757, 2.733485, 2.44308, 2.192132, 1.96947, 1.776283, 1.605286, 1.446426, 1.296624, 1.154884, 1.032713], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.5052, 104.4933, 96.8905, 86.4345, 75.6987, 65.6262, 56.5563, 48.5673, 41.6209, 35.6294, 30.487, 26.0898, 22.3387, 19.1478, 16.4365, 14.1331, 12.1765, 10.5123, 9.0951, 7.8881, 6.8572, 5.9743, 5.2179, 4.5682, 4.0098, 3.5289, 3.1124, 2.7493, 2.4304, 2.1509], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.833, 4.1176, 5.3238, 6.8709, 8.7796, 9.7413, 10.4683, 10.6874, 9.5177, 6.2183, 3.7754, 3.0269], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -27.93, -22.82, -19.84, -40.12, -44.17, -31.56, -16.5, -4.72, -29.54, -49.26, -47.9, -54.57, -35.03, -26.91, -3.11, -14.0, -11.35, 11.63, 12.97, 17.98, 25.43, 5.02, 7.82, 21.34, 19.32, 34.12, 26.6, 12.64, -18.27, -13.0, 4.45], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0105, -0.3273, 0.2644, 0.3197, 0.0134, -0.1435, -0.5133, -0.6385, -0.6147, -0.3048, -0.1804, -0.1563, -0.169, -0.2419, -0.4335, -0.1228, 0.7776, 0.666, 0.3568, 0.5445, 0.636, 0.1765, 0.774, 0.6559, 0.0277, 0.4562, 0.2564, 0.7579, 0.6475, 0.22, 0.0786, -0.366, 0.2732], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.5035, -0.8223, -0.4456, -0.0914, -0.5766, -0.8598, -1.6637, -1.1985, -1.1745, -0.8947, -0.4837, -0.6306, -0.7033, -1.0371, -1.1024, -0.5227, -0.6224, 0.273, -0.0782, 0.2445, 0.051, -0.1535, 0.1291, -1.3879, -0.2765, 0.2505, -0.0218, 0.3579, 0.2525, -0.225, -0.6064, -0.5909, -0.3566], "thermo_temp": [null, 0.8757, 1.3466, 1.0175, 1.0175, 1.8045, 2.0553, 0.7514, 0.7584, 0.7925, 0.4489, 0.4631, 0.514, 0.495, 0.875, 0.585, 0.59, 0.7944, 1.1504, 0.56, 0.5598, 0.5899, 0.3033, 0.4743, 0.5343, 0.7952, 0.6689, 0.3999, 1.4, 0.445, 0.435, 0.32, 0.585, 0.33, 0.7099, 2.0808, 0.3042, 0.5299, 0.4487, 0.6508, 0.395, 0.565, 0.685, 0.2249, 0.8313], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.0419, 0.9341, 0.8484, 0.7876, 0.7344, 0.76, 0.7282, 0.7031, 0.7197, 0.798, 0.7547, 0.7193, 0.6957, 0.6244, 0.5971, 0.5857, 0.6238, 0.632, 0.5898, 0.7371, 0.684, 0.6387, 0.5808, 0.5815, 0.5358, 0.5675, 0.8426, 0.7447, 0.7057, 0.6589, 0.6575, 0.6097, 0.6016, 0.6168, 0.5455, 0.5975], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8898, 0.8892, 0.8783, 0.8402, 0.7575, 0.8526, 0.9588, 0.9156, 0.9271, 0.8469, 0.7738, 0.7645, 0.7264, 0.8314, 0.8265, 0.9035, 0.9259, 1.0241, 1.1256, 1.0693, 1.1211, 0.9157, 0.998, 1.0536, 1.0299, 1.1053, 1.1179, 1.0044, 0.9458, 0.8267, 0.8783], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0704, 1.0943, 1.1282, 1.1152, 1.1625, 1.1853, 1.112, 1.0111, 1.0294, 1.0917, 1.1179, 1.1033, 1.1634, 1.0854, 1.0466, 1.0704, 1.0626, 1.0074, 0.9266, 0.9417, 0.8502, 0.9079, 0.9789, 0.9463, 0.9326, 0.8542, 0.827, 0.896, 1.0357, 1.1008, 0.9768], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -2962.57, -2671.83, -2022.84, -1674.56, -1582.69, -1796.77, -2213.13, -1929.39, -1602.67, -1296.55, -1113.82, -966.79, -891.65, -1343.71, -926.15, -721.86, -141.38, -239.99, -205.7, -90.71, -442.96, -362.12, -216.06, -824.32, -701.21, -477.27, -444.59, -295.55, -265.95, -490.76, -444.46, -388.6, -246.75], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.4356, -1.1877, -1.0093, -0.9114, -1.1056, -1.1299, -1.2797, -0.7445, -0.6295, 0.5779, 0.2378, 0.2518, 0.5279, 0.1083, 0.2679, 0.8763, 0.1824, 0.3212, 0.8346, 0.5609, 0.7981, 0.7144, 0.1409, -0.2538, -0.3249, 0.4771], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -10987.9779, -9817.713, -7791.8555, -7014.5632, -6432.3318, -6574.9587, -6795.0825, -5656.104, -5832.5024, -5538.9337, -5287.6321, -4308.7379, -3076.6432, -2408.6571, -2019.5121, -2480.5803, -4812.1533, -4315.2562, -3521.6052, -1994.4657, -1605.4728, -710.0942, 190.6704, -1329.3959, -1578.0689, -1298.0925, -616.8157, -192.4516, 518.8749, 894.5919, 506.5698, -59.415, -1321.5529, -1822.6109, -1939.2629, -1579.3693], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.87, 17.56, 23.13, 24.73, 27.03, 28.62, 34.91, 47.83, 43.62, 37.69, 29.3, 27.93, 28.77, 36.45, 32.82, 32.61, 35.87, 41.98, 45.29, 47.85, 51.43, 39.71, 39.65, 42.25, 44.01, 56.69, 50.17, 37.96, 31.84, 25.52, 29.75], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -90.8386, -97.2806, -82.4968, -61.7821, -43.1064, -60.7726, -89.8536, -72.843, -92.6258, -94.0659, -46.2512, 64.9273, 39.5729, 41.6927, -51.0935, -3.2258, -66.2511, -45.5259, -39.4834, -75.7492, -43.9024, 24.7153, -12.6615, 404.6296, -65.2495, -76.2106, -54.3954, -34.7364, -84.7818, -65.2381, -69.8215], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.61, 15.73, 15.65, 15.17, 15.17, 13.37, 13.67, 13.39, 15.85, 15.82, 15.73, 15.93, 16.31, 16.25, 16.83, 18.02, 18.05, 17.44, 17.0, 17.09, 17.08, 17.82, 18.16, 18.01, 19.23], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0814, 0.1574, 0.1633, 0.0918, 0.0658, -0.0778, 0.1532, 0.2177, 0.7065, 0.553, 0.549, 0.6547, 0.4639, 0.5315, 0.7854, 0.4283, 0.4769, 0.6919, 0.574, 0.6928, 0.654, 0.3996, 0.2401, 0.2271, 0.6198], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.0377, 6.3026, 6.4978, 6.7156, 6.8284, 3.3197, 3.9536, 4.2835, 4.3785, 4.7087, 4.7113, 5.2036, 5.9485, 6.3468, 6.6486, 6.6587, 6.0919, 5.359, 5.2984, 5.1368, 4.9121, 5.7069, 5.622, 5.4902, 5.1549, 4.7347, 3.8256, 3.1803, 2.672, 3.0743, 3.3881, 3.3224], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.20988, 0.376194, 0.565608, 0.769084, 0.797911, 0.815725, 0.879727, 0.814409, 0.69365, 0.691902, 0.623493, 0.698189, 0.827937, 0.721971, 0.567823, 0.271148, 0.036487], "market_activity_top_line": [null, null, null, null, 20.511516, 20.142908, 19.663295, 19.168985, 19.039366, 19.482857, 19.389657, 19.314815, 19.264986, 19.152706, 19.148829, 19.219512, 19.242733, 19.105283, 18.896086, 18.999793, 18.884423, 18.792391, 18.707094, 18.606573, 18.504041, 18.367859, 18.286825, 18.220436, 18.271491, 18.524851, 18.626267, 18.811567, 18.77092, 18.736607, 18.93056, 18.817493, 18.771364, 18.892413, 18.906027, 19.00766, 19.097107, 18.95588, 18.804238, 18.708929, 18.746355], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.940025, -3.027575, -2.471903, -2.132654, -1.656067, -0.985438, -0.779565, -0.616117, -0.463887, -0.324624, -0.06983, 0.136352, 0.243795, 0.277184, -0.498448, 0.094583], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -14.07425, -4.2748, 16.32325, 27.63035, 28.6509, 50.243175, 37.650712, 28.392156, 39.456878, 35.800564, 54.146132, 71.383766, 62.740408, 40.710204, 13.531702, 0.107876], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -14.07425, 5.52465, 36.9213, 38.93745, 29.67145, 71.83545, 25.05825, 19.1336, 50.5216, 32.14425, 72.4917, 88.6214, 54.09705, 18.68, -13.6468, -13.31595], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.19313, -1.327859, -0.068209, 0.012681, 0.169737, 1.423324, 0.977222, 0.765537, 1.284432, 1.405363, 2.006026, 2.508863, 1.870433, 1.230197, 0.855836, 1.105773], "market_activity_roc": [null, null, null, null, null, null, null, null, -7.177188, -3.276841, -1.391618, 0.76076, 1.185018, -1.694572, -1.242044, -0.493419, -0.11551, -0.247605, -1.319887, -1.143208, -1.862054, -1.637725, -1.000165, -2.069601, -2.014263, -2.259063, -2.246576, -2.075272, -1.256753, 0.85471, 1.856211, 3.24433, 2.733378, 1.143092, 1.633677, 0.031502, 0.002365, 0.831559, -0.129595, 1.010586, 1.735319, 0.335939, -0.538394, -1.571635, -1.836676], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.0107, 0.7026, -4.2271, -6.2288, -5.7536, -2.5252, -0.5851, -0.8105, -2.4704, -3.155, -5.681, 1.9925, 3.1048, 15.9162, 10.6827, 9.2583, 10.6759, 5.2744, 6.1658, 11.0637, 2.5252, 3.2199, 7.4445, 4.2073, 6.2723, 4.8727, -0.9424, -3.9887, -3.9769, 4.57], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.0, -0.95355, -0.877532, -0.8302, -0.859301, -0.915581, -0.949348, -0.874226, -0.786515, -0.365562, -0.342445, -0.323763, -0.233035, -0.226642, -0.067668, 0.106168, 0.096239, 0.105846, 0.186518, 0.187057, 0.226986, 0.232908, 0.127867, -0.042795, -0.161835, -0.09692], "smi": [null, null, null, 0.08, 0.0583, 0.0483, 0.0418, 0.0365, 0.0318, 0.0302, 0.0237, 0.0213, 0.028, 0.0335, 0.04, 0.0475, 0.0555, 0.061, 0.064, 0.063, 0.0595, 0.057, 0.0495, 0.0445, 0.0375, 0.029, 0.02, 0.016, 0.0205, 0.031, 0.045, 0.06, 0.071, 0.083, 0.098, 0.1175, 0.1425, 0.1725, 0.2015, 0.229, 0.247, 0.25, 0.245, 0.2335, 0.2255], "weekly_rs": {"dates": ["2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [20.629264, 20.575294, 20.241004, 20.630461, 20.529605, 19.415302, 18.839496, 18.448243, 19.183763, 19.52763, 19.289407, 19.256387, 19.1684, 18.905, 19.235, 19.4089, 19.2644, 18.509, 18.0242, 17.9548, 18.1404, 18.261, 18.216, 17.9549, 17.8, 17.3102, 17.784, 17.885, 19.09, 18.73, 18.73, 18.9997, 18.565, 18.72, 19.3308, 18.5299, 18.6406, 19.1705, 18.9192, 19.2231, 19.165, 18.6, 18.205, 18.1385, 18.9698], "trend_signal": [0.24619, 0.261911, 0.200756, 0.18003, 0.263065, 0.355649, 0.281127, 0.208185, 0.271077, 0.236577, 0.19903, 0.209482, 0.209613, 0.193815, 0.188018, 0.173488, 0.164131, 0.228369, 0.230458, 0.167458, 0.130161, 0.106798, 0.143685, 0.169994, 0.175756, 0.178494, 0.183589, 0.13328, 0.161089, 0.137518, 0.127202, 0.13372, 0.160119, 0.148387, 0.169548, 0.386542, 0.410661, 0.349375, 0.372548, 0.375446, 0.44775, 0.43956, 0.533173, 0.512732, 0.441429], "smoothed_trend_signal": [0.23823, 0.236903, 0.23793, 0.24453, 0.25494, 0.262866, 0.263093, 0.255652, 0.244174, 0.232022, 0.220871, 0.211264, 0.203154, 0.196502, 0.191927, 0.190203, 0.190419, 0.189115, 0.182599, 0.170851, 0.158559, 0.151529, 0.152027, 0.157486, 0.163056, 0.165006, 0.162402, 0.15671, 0.150427, 0.1461, 0.14627, 0.153942, 0.172615, 0.204624, 0.247698, 0.293279, 0.330605, 0.353705, 0.382371, 0.407623, 0.43283, 0.452315, 0.468391, 0.476438, 0.478748], "avg_distance": [9.199085022647246, 8.91339986108878, 7.143866923208851, 9.205421230510611, 8.67154940071367, 2.7730903942270198, -0.274884964978739, -2.3459462307789, 1.5474602919093179, 3.3676881861028565, 2.1066769531597007, 1.9318886627268543, 1.466137684219436, 0.07185434987629216, 1.8186785728574615, 2.7392020043011778, 1.97430473090487, -2.0243347177011257, -4.590578303462565, -4.957940730962252, -3.975484440703743, -3.337099588305169, -3.575302891438956, -4.957411390288622, -5.777360093742504, -8.37007071318549, -5.862054601523419, -5.327420521156438, 1.0511345960930065, -0.8544918289773668, -0.8544918289773668, 0.5731399678045249, -1.7279039404679513, -0.907425896340441, 2.3257869381956366, -1.9137025169123123, -1.3277223912031835, 1.4772538383656915, 0.14702072553183995, 1.755687032695409, 1.4481401013159978, -1.5426347046972195, -3.6335303655383435, -3.9855419135027206, 0.41486710638895036], "avg_trend_signal": 0.24437744444444445, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 19.495785645, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 21.66198405, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [0, 9], "dtl_danger_indices": [1, 10], "cycle_ribbon_colors": ["rgba(16,185,129,0.842)", "rgba(16,185,129,0.822)", "rgba(16,185,129,0.694)", "rgba(16,185,129,0.843)", "rgba(16,185,129,0.804)", "rgba(16,185,129,0.380)", "rgba(239,68,68,0.200)", "rgba(239,68,68,0.349)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.422)", "rgba(16,185,129,0.332)", "rgba(16,185,129,0.319)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.185)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.377)", "rgba(16,185,129,0.322)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.511)", "rgba(239,68,68,0.537)", "rgba(239,68,68,0.466)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.537)", "rgba(239,68,68,0.596)", "rgba(239,68,68,0.783)", "rgba(239,68,68,0.602)", "rgba(239,68,68,0.564)", "rgba(16,185,129,0.256)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.242)", "rgba(16,185,129,0.221)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.245)", "rgba(16,185,129,0.347)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.276)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.191)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.284)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.442)", "rgba(239,68,68,0.467)", "rgba(16,185,129,0.210)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2025-10-03", "momentum": "0.238230", "trend_signal": "0.246190", "avg_distance": "9.044102", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": ""}, {"week_start": "2025-10-10", "momentum": "0.236903", "trend_signal": "0.261911", "avg_distance": "8.758823", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.237930", "trend_signal": "0.200756", "avg_distance": "6.991801", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.244530", "trend_signal": "0.180030", "avg_distance": "9.050429", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.254940", "trend_signal": "0.263065", "avg_distance": "8.517315", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.262866", "trend_signal": "0.355649", "avg_distance": "2.627228", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.263093", "trend_signal": "0.281127", "avg_distance": "-0.416422", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.255652", "trend_signal": "0.208185", "avg_distance": "-2.484544", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.244174", "trend_signal": "0.271077", "avg_distance": "1.403337", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.232022", "trend_signal": "0.236577", "avg_distance": "3.220982", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.220871", "trend_signal": "0.199030", "avg_distance": "1.961760", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.211264", "trend_signal": "0.209482", "avg_distance": "1.787220", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.203154", "trend_signal": "0.209613", "avg_distance": "1.322130", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.196502", "trend_signal": "0.193815", "avg_distance": "-0.070174", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.191927", "trend_signal": "0.188018", "avg_distance": "1.674171", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.190203", "trend_signal": "0.173488", "avg_distance": "2.593388", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.190419", "trend_signal": "0.164131", "avg_distance": "1.829576", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.189115", "trend_signal": "0.228369", "avg_distance": "-2.163388", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.182599", "trend_signal": "0.230458", "avg_distance": "-4.725990", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.170851", "trend_signal": "0.167458", "avg_distance": "-5.092831", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.158559", "trend_signal": "0.130161", "avg_distance": "-4.111769", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.151529", "trend_signal": "0.106798", "avg_distance": "-3.474290", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.152027", "trend_signal": "0.143685", "avg_distance": "-3.712155", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.157486", "trend_signal": "0.169994", "avg_distance": "-5.092302", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.163056", "trend_signal": "0.175756", "avg_distance": "-5.911087", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.165006", "trend_signal": "0.178494", "avg_distance": "-8.500118", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-03", "momentum": "0.162402", "trend_signal": "0.183589", "avg_distance": "-5.995662", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.156710", "trend_signal": "0.133280", "avg_distance": "-5.461786", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.150427", "trend_signal": "0.161089", "avg_distance": "0.907716", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.146100", "trend_signal": "0.137518", "avg_distance": "-0.995206", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.146270", "trend_signal": "0.127202", "avg_distance": "-0.995206", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.153942", "trend_signal": "0.133720", "avg_distance": "0.430400", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.172615", "trend_signal": "0.160119", "avg_distance": "-1.867378", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.204624", "trend_signal": "0.148387", "avg_distance": "-1.048065", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.247698", "trend_signal": "0.169548", "avg_distance": "2.180559", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.293279", "trend_signal": "0.386542", "avg_distance": "-2.052913", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.330605", "trend_signal": "0.410661", "avg_distance": "-1.467765", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.353705", "trend_signal": "0.349375", "avg_distance": "1.333230", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.382371", "trend_signal": "0.372548", "avg_distance": "-0.024466", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.407623", "trend_signal": "0.375446", "avg_distance": "1.671260", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.432830", "trend_signal": "0.447750", "avg_distance": "1.457706", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.452315", "trend_signal": "0.439560", "avg_distance": "-1.542635", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.468391", "trend_signal": "0.533173", "avg_distance": "-3.633530", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.476438", "trend_signal": "0.512732", "avg_distance": "-3.985542", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.478748", "trend_signal": "0.441429", "avg_distance": "0.414867", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/07513b33-9ff3-4c4b-9f7f-e95c8d595548/", "share_image": "https://sharemaestro.com/terminal/07513b33-9ff3-4c4b-9f7f-e95c8d595548/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}