{"ticker": {"uuid": "07513b33-9ff3-4c4b-9f7f-e95c8d595548", "symbol": "ARKT", "name": "ARK DIET Q4 BUFFER ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ARKT rose 7.66%, moving from 17.95 to 19.33. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.85 on the latest week. Expectation is negative at 42.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.33"}, {"label": "12-Week Change", "value": "7.66%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.75%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.785, "high": 19.4299, "low": 18.785, "close": 19.3308, "volume": 1081}, "trend_line": 18.664897, "activity_lines": {"activity_5": 18.93056, "activity_10": 18.767802, "activity_20": 18.480967, "activity_30": 18.539724}, "trend_signal": 0, "fair_value": 18.880097, "relative_strength": null, "rate_of_change": -0.2136343517622223, "market_dynamics": 0.849242, "expectation": {"probability": 42.7481, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-10", "ohlcv": {"open": 21.014537, "high": 21.378257, "low": 20.502576, "close": 20.5753, "volume": 87778}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.5753, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.859503, "high": 21.378247, "low": 20.031607, "close": 20.241, "volume": 40781}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.40815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.734848, "high": 20.979256, "low": 19.961718, "close": 20.6305, "volume": 10673}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.482267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.859501, "high": 21.009139, "low": 19.991602, "close": 20.5296, "volume": 17081}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.4941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.759646, "high": 20.759646, "low": 18.955114, "close": 19.4153, "volume": 8336}, "trend_line": null, "activity_lines": {"activity_5": 20.142913, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.27834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.492819, "high": 19.702611, "low": 17.647286, "close": 18.8395, "volume": 18992}, "trend_line": null, "activity_lines": {"activity_5": 19.6633, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.038533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3922, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.624872, "high": 18.984002, "low": 18.232622, "close": 18.4482, "volume": 16493}, "trend_line": null, "activity_lines": {"activity_5": 19.168973, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.811343, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.3083, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.425434, "high": 19.1838, "low": 18.425434, "close": 19.1838, "volume": 5248}, "trend_line": null, "activity_lines": {"activity_5": 19.039367, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.7329, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.4497, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.979727, "high": 19.616884, "low": 18.824403, "close": 19.5276, "volume": 5460}, "trend_line": null, "activity_lines": {"activity_5": 19.120807, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.710089, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.7143, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.562638, "high": 19.722252, "low": 19.273339, "close": 19.2894, "volume": 5295}, "trend_line": null, "activity_lines": {"activity_5": 19.189647, "activity_10": 19.389653, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.66802, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.819, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.004011, "high": 19.393069, "low": 18.92999, "close": 19.2564, "volume": 5021}, "trend_line": null, "activity_lines": {"activity_5": 19.25588, "activity_10": 19.314813, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.6306, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6275, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.69, "high": 19.73, "low": 19.1684, "close": 19.1684, "volume": 2388}, "trend_line": null, "activity_lines": {"activity_5": 19.264987, "activity_10": 19.247953, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.592083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.6547, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.235, "high": 19.235, "low": 18.74, "close": 18.905, "volume": 3521}, "trend_line": null, "activity_lines": {"activity_5": 19.13828, "activity_10": 19.152704, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.539231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.479, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.07, "high": 19.78, "low": 19.07, "close": 19.235, "volume": 5670}, "trend_line": null, "activity_lines": {"activity_5": 19.14016, "activity_10": 19.148827, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.5175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.3492, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.5082, "high": 19.82, "low": 19.4089, "close": 19.4089, "volume": 2387}, "trend_line": null, "activity_lines": {"activity_5": 19.219513, "activity_10": 19.200107, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.51026, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9648, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.31, "high": 19.48, "low": 18.89, "close": 19.2644, "volume": 7138}, "trend_line": null, "activity_lines": {"activity_5": 19.242733, "activity_10": 19.225231, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.494894, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5239, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.1863, "high": 19.1863, "low": 18.47, "close": 18.509, "volume": 4079}, "trend_line": null, "activity_lines": {"activity_5": 19.01362, "activity_10": 19.105284, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.4369, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.279, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.6, "high": 18.63, "low": 17.4796, "close": 18.0242, "volume": 9718}, "trend_line": null, "activity_lines": {"activity_5": 18.666867, "activity_10": 18.896085, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.358417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9383, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.12, "high": 18.335, "low": 17.775, "close": 17.9548, "volume": 3270}, "trend_line": null, "activity_lines": {"activity_5": 18.3557, "activity_10": 18.695353, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.284542, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.8969, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.68, "high": 18.2398, "low": 17.68, "close": 18.1404, "volume": 1927}, "trend_line": null, "activity_lines": {"activity_5": 18.191747, "activity_10": 18.556962, "activity_20": 18.884423, "activity_30": null}, "trend_signal": 0, "fair_value": 19.227335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.106, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.875, "high": 18.4649, "low": 17.875, "close": 18.261, "volume": 4479}, "trend_line": null, "activity_lines": {"activity_5": 18.15256, "activity_10": 18.461389, "activity_20": 18.792391, "activity_30": null}, "trend_signal": 0, "fair_value": 19.181319, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.7416, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.37, "high": 18.5102, "low": 18.2069, "close": 18.216, "volume": 387}, "trend_line": null, "activity_lines": {"activity_5": 18.165267, "activity_10": 18.375733, "activity_20": 18.707094, "activity_30": null}, "trend_signal": 0, "fair_value": 19.137441, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.2531, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.4292, "high": 18.4292, "low": 17.9549, "close": 17.9549, "volume": 324}, "trend_line": null, "activity_lines": {"activity_5": 18.110473, "activity_10": 18.25992, "activity_20": 18.606573, "activity_30": null}, "trend_signal": 0, "fair_value": 19.086026, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.7229, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.1645, "high": 18.3043, "low": 17.77, "close": 17.8, "volume": 2846}, "trend_line": null, "activity_lines": {"activity_5": 18.008667, "activity_10": 18.133218, "activity_20": 18.50404, "activity_30": null}, "trend_signal": 0, "fair_value": 19.032442, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.0635, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.96, "high": 18.0652, "low": 17.27, "close": 17.3102, "volume": 8281}, "trend_line": null, "activity_lines": {"activity_5": 17.753913, "activity_10": 17.943553, "activity_20": 18.367859, "activity_30": null}, "trend_signal": 0, "fair_value": 18.963552, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.5598, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 17.13, "high": 17.7989, "low": 17.13, "close": 17.784, "volume": 3333}, "trend_line": null, "activity_lines": {"activity_5": 17.71244, "activity_10": 17.878191, "activity_20": 18.286825, "activity_30": null}, "trend_signal": 0, "fair_value": 18.918185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.4482, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.75, "high": 18.06, "low": 17.6601, "close": 17.885, "volume": 4989}, "trend_line": null, "activity_lines": {"activity_5": 17.736433, "activity_10": 17.858109, "activity_20": 18.220436, "activity_30": null}, "trend_signal": 0, "fair_value": 18.879919, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.1352, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.69, "high": 19.09, "low": 17.69, "close": 19.09, "volume": 2773}, "trend_line": null, "activity_lines": {"activity_5": 18.18416, "activity_10": 18.068464, "activity_20": 18.271491, "activity_30": null}, "trend_signal": 0, "fair_value": 18.887421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1613, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.025, "high": 19.038, "low": 18.645, "close": 18.73, "volume": 2310}, "trend_line": null, "activity_lines": {"activity_5": 18.436213, "activity_10": 18.193985, "activity_20": 18.288708, "activity_30": null}, "trend_signal": 0, "fair_value": 18.881993, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.368898, "expectation": {"probability": 36.7188, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.61, "high": 18.78, "low": 18.345, "close": 18.73, "volume": 2409}, "trend_line": 18.876927, "activity_lines": {"activity_5": 18.626267, "activity_10": 18.305413, "activity_20": 18.309722, "activity_30": 18.511287}, "trend_signal": 0, "fair_value": 18.876927, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.549699, "expectation": {"probability": 39.8936, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.97, "high": 19.05, "low": 18.75, "close": 18.9997, "volume": 2222}, "trend_line": 18.824407, "activity_lines": {"activity_5": 18.811567, "activity_10": 18.455156, "activity_20": 18.359086, "activity_30": 18.519208}, "trend_signal": 0, "fair_value": 18.880887, "relative_strength": null, "rate_of_change": -0.27822325106198526, "market_dynamics": 0.756117, "expectation": {"probability": 40.201, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.9, "high": 19.15, "low": 18.565, "close": 18.565, "volume": 5881}, "trend_line": 18.76854, "activity_lines": {"activity_5": 18.77092, "activity_10": 18.512433, "activity_20": 18.368272, "activity_30": 18.502472}, "trend_signal": 0, "fair_value": 18.871016, "relative_strength": null, "rate_of_change": -0.29677960107853185, "market_dynamics": 0.790028, "expectation": {"probability": 39.645, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.41, "high": 18.72, "low": 18.39, "close": 18.72, "volume": 793}, "trend_line": 18.704857, "activity_lines": {"activity_5": 18.736607, "activity_10": 18.591545, "activity_20": 18.395093, "activity_30": 18.49934}, "trend_signal": 0, "fair_value": 18.866439, "relative_strength": null, "rate_of_change": -0.33930715974711423, "market_dynamics": 0.812117, "expectation": {"probability": 39.0782, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.785, "high": 19.4299, "low": 18.785, "close": 19.3308, "volume": 1081}, "trend_line": 18.664897, "activity_lines": {"activity_5": 18.93056, "activity_10": 18.767802, "activity_20": 18.480967, "activity_30": 18.539724}, "trend_signal": 0, "fair_value": 18.880097, "relative_strength": null, "rate_of_change": -0.2136343517622223, "market_dynamics": 0.849242, "expectation": {"probability": 42.7481, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/07513b33-9ff3-4c4b-9f7f-e95c8d595548/", "share_image": "https://sharemaestro.com/terminal/07513b33-9ff3-4c4b-9f7f-e95c8d595548/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}