{"ticker": {"uuid": "07519ea2-af6c-41dd-840d-87f8c6862bcc", "symbol": "TUPY3", "name": "Tupy S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TUPY3 rose 3.90%, moving from 12.32 to 12.80. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -17.33 and has improved across the 12-week window. Market Dynamics is 0.34 on the latest week. Expectation is negative at 36.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.80"}, {"label": "12-Week Change", "value": "3.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 36.72%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.33"}, {"label": "Market Dynamics", "value": "0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.0, "high": 13.26, "low": 12.54, "close": 12.8, "volume": 4074300}, "trend_line": 12.763333, "activity_lines": {"activity_5": 13.253333, "activity_10": 13.693455, "activity_20": 13.361381, "activity_30": 13.063441}, "trend_signal": 1, "fair_value": 20.007028, "relative_strength": -17.329196, "rate_of_change": 0.10980966612135197, "market_dynamics": 0.340491, "expectation": {"probability": 36.7176, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.084219, "high": 24.065159, "low": 22.671672, "close": 23.551769, "volume": 2575900}, "trend_line": 23.14195, "activity_lines": {"activity_5": 23.251679, "activity_10": 22.353214, "activity_20": 22.197426, "activity_30": 22.57198}, "trend_signal": 0, "fair_value": 19.41801, "relative_strength": -4.875147, "rate_of_change": -0.435414229927656, "market_dynamics": 0.392925, "expectation": {"probability": 52.3003, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.65261, "high": 24.661057, "low": 23.056711, "close": 24.147667, "volume": 4193200}, "trend_line": 23.106607, "activity_lines": {"activity_5": 23.650168, "activity_10": 22.78747, "activity_20": 22.344497, "activity_30": 22.636865}, "trend_signal": 0, "fair_value": 19.468156, "relative_strength": -4.035285, "rate_of_change": -0.15272265301757634, "market_dynamics": 0.71047, "expectation": {"probability": 52.5174, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.156832, "high": 24.312684, "low": 23.570102, "close": 23.835966, "volume": 3600000}, "trend_line": 23.052085, "activity_lines": {"activity_5": 23.768125, "activity_10": 23.104208, "activity_20": 22.462448, "activity_30": 22.683921}, "trend_signal": 0, "fair_value": 19.517016, "relative_strength": -5.535025, "rate_of_change": -0.2359584858131643, "market_dynamics": 0.74576, "expectation": {"probability": 53.816, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.863469, "high": 24.156836, "low": 22.928366, "close": 24.037655, "volume": 3233800}, "trend_line": 22.99286, "activity_lines": {"activity_5": 23.876915, "activity_10": 23.408561, "activity_20": 22.601742, "activity_30": 22.747506}, "trend_signal": 0, "fair_value": 19.565526, "relative_strength": -4.101509, "rate_of_change": -0.25691819199869087, "market_dynamics": 0.760249, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.019321, "high": 24.046823, "low": 23.056714, "close": 23.625109, "volume": 2893200}, "trend_line": 22.981409, "activity_lines": {"activity_5": 23.842078, "activity_10": 23.572937, "activity_20": 22.706803, "activity_30": 22.788296}, "trend_signal": 0, "fair_value": 19.61079, "relative_strength": -6.522559, "rate_of_change": -0.04980241692421468, "market_dynamics": 0.774287, "expectation": {"probability": 53.1115, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.634277, "high": 23.97348, "low": 23.130055, "close": 23.304241, "volume": 5549200}, "trend_line": 22.995006, "activity_lines": {"activity_5": 23.663614, "activity_10": 23.608774, "activity_20": 22.789382, "activity_30": 22.809124}, "trend_signal": 0, "fair_value": 19.659582, "relative_strength": -6.902994, "rate_of_change": 0.05916521480471779, "market_dynamics": 0.792892, "expectation": {"probability": 53.1115, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.340909, "high": 23.881803, "low": 23.203394, "close": 23.78096, "volume": 1891300}, "trend_line": 22.989922, "activity_lines": {"activity_5": 23.660558, "activity_10": 23.683283, "activity_20": 22.920045, "activity_30": 22.859831}, "trend_signal": 0, "fair_value": 19.713017, "relative_strength": -7.004534, "rate_of_change": -0.022109148395091042, "market_dynamics": 0.701834, "expectation": {"probability": 52.2369, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.780959, "high": 24.826074, "low": 23.780959, "close": 24.578547, "volume": 2513000}, "trend_line": 23.007908, "activity_lines": {"activity_5": 23.947811, "activity_10": 23.861302, "activity_20": 23.126492, "activity_30": 22.962323}, "trend_signal": 0, "fair_value": 19.770909, "relative_strength": -3.965633, "rate_of_change": 0.07823428022070063, "market_dynamics": 0.68608, "expectation": {"probability": 52.4702, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.670225, "high": 26.320407, "low": 24.606049, "close": 26.228731, "volume": 3502900}, "trend_line": 23.098131, "activity_lines": {"activity_5": 24.735621, "activity_10": 24.305018, "activity_20": 23.482789, "activity_30": 23.170118}, "trend_signal": 1, "fair_value": 19.842773, "relative_strength": 2.943193, "rate_of_change": 0.3921390853961958, "market_dynamics": 0.838697, "expectation": {"probability": 55.8498, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.33874, "high": 26.485423, "low": 24.926921, "close": 25.403639, "volume": 2484200}, "trend_line": 23.16026, "activity_lines": {"activity_5": 25.102328, "activity_10": 24.557212, "activity_20": 23.73812, "activity_30": 23.31886}, "trend_signal": 1, "fair_value": 19.912032, "relative_strength": 0.82871, "rate_of_change": 0.2689784727604252, "market_dynamics": 0.822676, "expectation": {"probability": 56.399, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.486148, "high": 25.935366, "low": 23.86347, "close": 24.340185, "volume": 5149100}, "trend_line": 23.178373, "activity_lines": {"activity_5": 24.995982, "activity_10": 24.573714, "activity_20": 23.875276, "activity_30": 23.394985}, "trend_signal": 1, "fair_value": 19.974474, "relative_strength": -1.191814, "rate_of_change": 0.07820723946967609, "market_dynamics": 0.962864, "expectation": {"probability": 56.2473, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.468537, "high": 25.311965, "low": 23.86347, "close": 24.29435, "volume": 2849200}, "trend_line": 23.179301, "activity_lines": {"activity_5": 24.805294, "activity_10": 24.567546, "activity_20": 23.99438, "activity_30": 23.466983}, "trend_signal": 1, "fair_value": 20.034815, "relative_strength": -1.751342, "rate_of_change": 0.0040037322723137795, "market_dynamics": 0.85373, "expectation": {"probability": 55.6263, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.780962, "high": 24.633555, "low": 23.07505, "close": 24.29435, "volume": 5201300}, "trend_line": 23.179637, "activity_lines": {"activity_5": 24.580381, "activity_10": 24.558712, "activity_20": 24.096849, "activity_30": 23.538922}, "trend_signal": 1, "fair_value": 20.099373, "relative_strength": -3.402584, "rate_of_change": 0.0014495691651822465, "market_dynamics": 0.699336, "expectation": {"probability": 56.3646, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.36769, "high": 24.69773, "low": 23.460092, "close": 23.790129, "volume": 2413700}, "trend_line": 23.135987, "activity_lines": {"activity_5": 24.20634, "activity_10": 24.449867, "activity_20": 24.136266, "activity_30": 23.578308}, "trend_signal": 1, "fair_value": 20.1636, "relative_strength": -3.162328, "rate_of_change": -0.1883118359446247, "market_dynamics": 0.379424, "expectation": {"probability": 55.042, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.799295, "high": 25.467813, "low": 23.790129, "close": 25.467813, "volume": 2291900}, "trend_line": 23.140875, "activity_lines": {"activity_5": 24.554101, "activity_10": 24.650556, "activity_20": 24.319626, "activity_30": 23.728749}, "trend_signal": 1, "fair_value": 20.239677, "relative_strength": 0.647301, "rate_of_change": 0.02112725945083352, "market_dynamics": 0.200363, "expectation": {"probability": 53.994, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.376136, "high": 26.173724, "low": 25.11944, "close": 25.238621, "volume": 3216200}, "trend_line": 23.186572, "activity_lines": {"activity_5": 24.821186, "activity_10": 24.77607, "activity_20": 24.453998, "activity_30": 23.864087}, "trend_signal": 1, "fair_value": 20.314504, "relative_strength": 2.072382, "rate_of_change": 0.19747308604363722, "market_dynamics": 0.224001, "expectation": {"probability": 54.4051, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.220285, "high": 25.486147, "low": 23.991814, "close": 24.92692, "volume": 2892900}, "trend_line": 23.226016, "activity_lines": {"activity_5": 24.924475, "activity_10": 24.80974, "activity_20": 24.5369, "activity_30": 23.976368}, "trend_signal": 1, "fair_value": 20.375943, "relative_strength": 0.196379, "rate_of_change": 0.17011570317509456, "market_dynamics": 0.103962, "expectation": {"probability": 53.8777, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.00026, "high": 25.00026, "low": 23.524263, "close": 23.964312, "volume": 2745100}, "trend_line": 23.256711, "activity_lines": {"activity_5": 24.664724, "activity_10": 24.647555, "activity_20": 24.511798, "activity_30": 24.024}, "trend_signal": 1, "fair_value": 20.434497, "relative_strength": -1.723563, "rate_of_change": 0.13215783542040924, "market_dynamics": 0.050593, "expectation": {"probability": 53.8927, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.900137, "high": 24.78024, "low": 23.203394, "close": 23.524265, "volume": 2540100}, "trend_line": 23.323257, "activity_lines": {"activity_5": 24.280293, "activity_10": 24.41653, "activity_20": 24.438719, "activity_30": 24.041261}, "trend_signal": 1, "fair_value": 20.489409, "relative_strength": -4.741629, "rate_of_change": 0.2861367628466572, "market_dynamics": -0.206424, "expectation": {"probability": 52.0703, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.69845, "high": 23.900138, "low": 22.690004, "close": 22.836687, "volume": 2825400}, "trend_line": 23.355952, "activity_lines": {"activity_5": 23.684393, "activity_10": 24.109662, "activity_20": 24.302164, "activity_30": 24.00987}, "trend_signal": 1, "fair_value": 20.535696, "relative_strength": -5.337275, "rate_of_change": 0.14018196515176592, "market_dynamics": -0.506248, "expectation": {"probability": 48.0349, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.836688, "high": 23.881215, "low": 22.67167, "close": 23.075293, "volume": 2778500}, "trend_line": 23.4096, "activity_lines": {"activity_5": 23.343437, "activity_10": 23.89285, "activity_20": 24.189468, "activity_30": 23.991762}, "trend_signal": 0, "fair_value": 20.580283, "relative_strength": -4.260624, "rate_of_change": 0.22969733796337047, "market_dynamics": -0.748206, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.158664, "high": 23.334672, "low": 22.102631, "close": 23.195721, "volume": 2901900}, "trend_line": 23.48942, "activity_lines": {"activity_5": 23.186845, "activity_10": 23.720931, "activity_20": 24.090511, "activity_30": 23.977964}, "trend_signal": 0, "fair_value": 20.613703, "relative_strength": -7.406539, "rate_of_change": 0.34097122548013636, "market_dynamics": -0.853843, "expectation": {"probability": 48.7687, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.12161, "high": 23.973848, "low": 22.575067, "close": 23.733, "volume": 2174900}, "trend_line": 23.575922, "activity_lines": {"activity_5": 23.32476, "activity_10": 23.666674, "activity_20": 24.047256, "activity_30": 23.993679}, "trend_signal": 0, "fair_value": 20.65796, "relative_strength": -6.867308, "rate_of_change": 0.3682594121097899, "market_dynamics": -0.935529, "expectation": {"probability": 51.6748, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.733001, "high": 24.705665, "low": 23.436568, "close": 24.548185, "volume": 2096500}, "trend_line": 23.71205, "activity_lines": {"activity_5": 23.749824, "activity_10": 23.77084, "activity_20": 24.082129, "activity_30": 24.056405}, "trend_signal": 1, "fair_value": 20.70465, "relative_strength": -6.778584, "rate_of_change": 0.5774026568292978, "market_dynamics": -0.87669, "expectation": {"probability": 50.8114, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.742716, "high": 24.789034, "low": 22.954871, "close": 23.084558, "volume": 2616900}, "trend_line": 23.822729, "activity_lines": {"activity_5": 23.618751, "activity_10": 23.595108, "activity_20": 23.975177, "activity_30": 24.015922}, "trend_signal": 0, "fair_value": 20.731335, "relative_strength": -12.272414, "rate_of_change": 0.46676267973455493, "market_dynamics": -0.911574, "expectation": {"probability": 49.3253, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.028977, "high": 24.214698, "low": 23.028977, "close": 24.196173, "volume": 1973600}, "trend_line": 23.94047, "activity_lines": {"activity_5": 23.841692, "activity_10": 23.66482, "activity_20": 23.976667, "activity_30": 24.040015}, "trend_signal": 0, "fair_value": 20.768704, "relative_strength": -9.539648, "rate_of_change": 0.49423808666086205, "market_dynamics": -0.793752, "expectation": {"probability": 51.9726, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.168382, "high": 24.372178, "low": 23.427306, "close": 23.788582, "volume": 2199000}, "trend_line": 24.016815, "activity_lines": {"activity_5": 23.854043, "activity_10": 23.679378, "activity_20": 23.935092, "activity_30": 24.030216}, "trend_signal": 0, "fair_value": 20.805213, "relative_strength": -10.064185, "rate_of_change": 0.31889515953529685, "market_dynamics": -0.68133, "expectation": {"probability": 49.7522, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.649629, "high": 24.965042, "low": 23.399515, "close": 24.789036, "volume": 2545400}, "trend_line": 24.086783, "activity_lines": {"activity_5": 24.160355, "activity_10": 23.896535, "activity_20": 23.988762, "activity_30": 24.080037}, "trend_signal": 0, "fair_value": 20.845945, "relative_strength": -8.241771, "rate_of_change": 0.29132922079800905, "market_dynamics": -0.44545, "expectation": {"probability": 51.84, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.826089, "high": 25.474532, "low": 24.261017, "close": 25.400425, "volume": 3031700}, "trend_line": 24.135265, "activity_lines": {"activity_5": 24.600061, "activity_10": 24.209857, "activity_20": 24.099657, "activity_30": 24.164788}, "trend_signal": 0, "fair_value": 20.891034, "relative_strength": -7.558994, "rate_of_change": 0.20128051139083172, "market_dynamics": -0.000607, "expectation": {"probability": 52.5349, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.428215, "high": 26.93816, "low": 25.242945, "close": 26.93816, "volume": 4016100}, "trend_line": 24.264035, "activity_lines": {"activity_5": 25.49553, "activity_10": 24.768656, "activity_20": 24.360947, "activity_30": 24.34562}, "trend_signal": 1, "fair_value": 20.948883, "relative_strength": -2.848927, "rate_of_change": 0.5335346431870517, "market_dynamics": 0.464295, "expectation": {"probability": 53.5182, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.641729, "high": 26.762153, "low": 24.548186, "close": 24.918724, "volume": 2485800}, "trend_line": 24.3096, "activity_lines": {"activity_5": 25.460946, "activity_10": 24.885713, "activity_20": 24.422603, "activity_30": 24.387858}, "trend_signal": 1, "fair_value": 20.979439, "relative_strength": -8.426921, "rate_of_change": 0.18778822236285045, "market_dynamics": 0.729843, "expectation": {"probability": 52.2564, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.381442, "high": 25.205889, "low": 24.381442, "close": 24.557449, "volume": 2815100}, "trend_line": 24.32326, "activity_lines": {"activity_5": 25.257767, "activity_10": 24.903566, "activity_20": 24.447096, "activity_30": 24.403848}, "trend_signal": 1, "fair_value": 21.011294, "relative_strength": -8.830942, "rate_of_change": 0.05619179254287014, "market_dynamics": 0.782744, "expectation": {"probability": 52.2564, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.575975, "high": 24.816825, "low": 24.085012, "close": 24.372179, "volume": 2420800}, "trend_line": 24.341133, "activity_lines": {"activity_5": 24.941574, "activity_10": 24.862975, "activity_20": 24.452692, "activity_30": 24.407004}, "trend_signal": 1, "fair_value": 21.051325, "relative_strength": -6.960225, "rate_of_change": 0.07348110409541331, "market_dynamics": 0.657985, "expectation": {"probability": 52.1465, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.48334, "high": 24.781821, "low": 23.909004, "close": 24.332773, "volume": 1959900}, "trend_line": 24.350971, "activity_lines": {"activity_5": 24.640036, "activity_10": 24.803598, "activity_20": 24.454165, "activity_30": 24.406465}, "trend_signal": 1, "fair_value": 21.091596, "relative_strength": -7.83594, "rate_of_change": 0.040417181895362114, "market_dynamics": 0.318563, "expectation": {"probability": 49.9768, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.332774, "high": 24.978279, "low": 23.752752, "close": 23.762108, "volume": 2729700}, "trend_line": 24.355537, "activity_lines": {"activity_5": 24.219453, "activity_10": 24.64438, "activity_20": 24.398704, "activity_30": 24.368474}, "trend_signal": 0, "fair_value": 21.123007, "relative_strength": -8.415884, "rate_of_change": 0.01875079231953631, "market_dynamics": 0.214196, "expectation": {"probability": 49.8064, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.743398, "high": 24.332773, "low": 23.387901, "close": 23.387901, "volume": 2139800}, "trend_line": 24.358326, "activity_lines": {"activity_5": 23.885871, "activity_10": 24.404805, "activity_20": 24.315728, "activity_30": 24.306045}, "trend_signal": 0, "fair_value": 21.155305, "relative_strength": -10.033449, "rate_of_change": 0.011451194855608932, "market_dynamics": -0.037748, "expectation": {"probability": 49.6209, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.481452, "high": 23.649847, "low": 23.154021, "close": 23.631136, "volume": 1021000}, "trend_line": 24.353332, "activity_lines": {"activity_5": 23.735422, "activity_10": 24.224151, "activity_20": 24.264729, "activity_30": 24.25913}, "trend_signal": 0, "fair_value": 21.190257, "relative_strength": -9.178521, "rate_of_change": -0.02050222991514254, "market_dynamics": -0.296746, "expectation": {"probability": 51.8135, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.593713, "high": 24.042762, "low": 23.154024, "close": 23.256931, "volume": 2570900}, "trend_line": 24.309278, "activity_lines": {"activity_5": 23.521993, "activity_10": 23.978323, "activity_20": 24.184262, "activity_30": 24.188394}, "trend_signal": 0, "fair_value": 21.222975, "relative_strength": -10.70679, "rate_of_change": -0.18089516457133134, "market_dynamics": -0.525582, "expectation": {"probability": 50.1887, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.303704, "high": 24.239222, "low": 22.920142, "close": 24.033409, "volume": 3992800}, "trend_line": 24.2361, "activity_lines": {"activity_5": 23.641739, "activity_10": 23.901528, "activity_20": 24.181114, "activity_30": 24.170596}, "trend_signal": 0, "fair_value": 21.260068, "relative_strength": -7.177408, "rate_of_change": -0.30102909679176254, "market_dynamics": -0.489229, "expectation": {"probability": 52.3234, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.089539, "high": 26.082186, "low": 23.687267, "close": 25.773466, "volume": 3202200}, "trend_line": 24.248428, "activity_lines": {"activity_5": 24.361462, "activity_10": 24.165963, "activity_20": 24.341261, "activity_30": 24.269781}, "trend_signal": 0, "fair_value": 21.314941, "relative_strength": 1.385497, "rate_of_change": 0.05086626973811842, "market_dynamics": -0.198646, "expectation": {"probability": 55.3799, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.782822, "high": 26.259935, "low": 25.025054, "close": 25.081184, "volume": 2263500}, "trend_line": 24.273128, "activity_lines": {"activity_5": 24.716334, "activity_10": 24.325704, "activity_20": 24.421492, "activity_30": 24.323508}, "trend_signal": 1, "fair_value": 21.36105, "relative_strength": -0.955926, "rate_of_change": 0.10186227329870322, "market_dynamics": 0.025733, "expectation": {"probability": 51.3164, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.081185, "high": 26.568656, "low": 24.613427, "close": 25.352486, "volume": 4316400}, "trend_line": 24.308399, "activity_lines": {"activity_5": 25.048754, "activity_10": 24.531819, "activity_20": 24.518009, "activity_30": 24.393144}, "trend_signal": 1, "fair_value": 21.412019, "relative_strength": 0.098569, "rate_of_change": 0.1453088369986827, "market_dynamics": 0.386551, "expectation": {"probability": 52.3985, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.436683, "high": 26.091542, "low": 25.156027, "close": 26.035412, "volume": 2004600}, "trend_line": 24.366435, "activity_lines": {"activity_5": 25.49406, "activity_10": 24.847647, "activity_20": 24.669296, "activity_30": 24.504564}, "trend_signal": 1, "fair_value": 21.466655, "relative_strength": 2.002528, "rate_of_change": 0.2387487551113414, "market_dynamics": 0.419069, "expectation": {"probability": 52.3985, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.997991, "high": 26.942863, "low": 25.258933, "close": 26.484459, "volume": 3395000}, "trend_line": 24.456246, "activity_lines": {"activity_5": 25.903816, "activity_10": 25.214879, "activity_20": 24.852386, "activity_30": 24.64121}, "trend_signal": 1, "fair_value": 21.515572, "relative_strength": 4.808765, "rate_of_change": 0.36858489967859875, "market_dynamics": 0.448405, "expectation": {"probability": 52.5929, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.484458, "high": 27.345134, "low": 25.567654, "close": 25.670561, "volume": 2230800}, "trend_line": 24.463004, "activity_lines": {"activity_5": 25.878869, "activity_10": 25.395009, "activity_20": 24.948742, "activity_30": 24.719553}, "trend_signal": 1, "fair_value": 21.547279, "relative_strength": 2.224032, "rate_of_change": 0.027633022664236263, "market_dynamics": 0.582674, "expectation": {"probability": 51.3201, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.539587, "high": 25.698625, "low": 24.66956, "close": 25.193447, "volume": 3567600}, "trend_line": 24.461498, "activity_lines": {"activity_5": 25.701744, "activity_10": 25.453691, "activity_20": 24.987344, "activity_30": 24.766679}, "trend_signal": 1, "fair_value": 21.57976, "relative_strength": 0.931896, "rate_of_change": -0.006156234941557757, "market_dynamics": 0.630493, "expectation": {"probability": 51.3201, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.165381, "high": 25.249577, "low": 24.080183, "close": 24.622782, "volume": 2337500}, "trend_line": 24.45136, "activity_lines": {"activity_5": 25.326914, "activity_10": 25.375788, "activity_20": 24.966848, "activity_30": 24.777084}, "trend_signal": 1, "fair_value": 21.60935, "relative_strength": -2.49772, "rate_of_change": -0.04144472264126163, "market_dynamics": 0.554445, "expectation": {"probability": 51.778, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.753754, "high": 25.081185, "low": 24.220509, "close": 24.894083, "volume": 2286900}, "trend_line": 24.482353, "activity_lines": {"activity_5": 25.091164, "activity_10": 25.329182, "activity_20": 24.968217, "activity_30": 24.805647}, "trend_signal": 1, "fair_value": 21.63493, "relative_strength": -2.918265, "rate_of_change": 0.1267536856845538, "market_dynamics": 0.388158, "expectation": {"probability": 51.8896, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.706978, "high": 24.968923, "low": 23.191445, "close": 23.556295, "volume": 3250900}, "trend_line": 24.48342, "activity_lines": {"activity_5": 24.485574, "activity_10": 25.009576, "activity_20": 24.841678, "activity_30": 24.745901}, "trend_signal": 1, "fair_value": 21.649525, "relative_strength": -7.359547, "rate_of_change": 0.004358241219702375, "market_dynamics": 0.10606, "expectation": {"probability": 48.8299, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.593715, "high": 23.593715, "low": 22.508516, "close": 22.742395, "volume": 4194400}, "trend_line": 24.480277, "activity_lines": {"activity_5": 23.803894, "activity_10": 24.550663, "activity_20": 24.646407, "activity_30": 24.633577}, "trend_signal": 0, "fair_value": 21.651126, "relative_strength": -10.708677, "rate_of_change": -0.012837258846998899, "market_dynamics": -0.26938, "expectation": {"probability": 50.3211, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.639488, "high": 22.742394, "low": 21.778815, "close": 21.919142, "volume": 3440400}, "trend_line": 24.441739, "activity_lines": {"activity_5": 23.043008, "activity_10": 23.997178, "activity_20": 24.39271, "activity_30": 24.468343}, "trend_signal": 0, "fair_value": 21.656869, "relative_strength": -10.937897, "rate_of_change": -0.15742468927129633, "market_dynamics": -0.563309, "expectation": {"probability": 49.8636, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.975273, "high": 22.078179, "low": 21.481217, "close": 21.801411, "volume": 2089700}, "trend_line": 24.395262, "activity_lines": {"activity_5": 22.461165, "activity_10": 23.479779, "activity_20": 24.142084, "activity_30": 24.297999}, "trend_signal": 0, "fair_value": 21.657914, "relative_strength": -9.582042, "rate_of_change": -0.19015422756948447, "market_dynamics": -0.968401, "expectation": {"probability": 49.1708, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.848498, "high": 22.234614, "low": 21.123354, "close": 21.302286, "volume": 3388000}, "trend_line": 24.314238, "activity_lines": {"activity_5": 21.901039, "activity_10": 22.936194, "activity_20": 23.857047, "activity_30": 24.098452}, "trend_signal": 0, "fair_value": 21.661674, "relative_strength": -10.461507, "rate_of_change": -0.33213006689577396, "market_dynamics": -1.14651, "expectation": {"probability": 51.1891, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.189276, "high": 21.236362, "low": 20.068597, "close": 20.219276, "volume": 3398100}, "trend_line": 24.169941, "activity_lines": {"activity_5": 21.219362, "activity_10": 22.281756, "activity_20": 23.483484, "activity_30": 23.834261}, "trend_signal": 0, "fair_value": 21.662598, "relative_strength": -13.940158, "rate_of_change": -0.5934670870623135, "market_dynamics": -1.265256, "expectation": {"probability": 50.3803, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.219276, "high": 21.396458, "low": 19.974423, "close": 20.737238, "volume": 2797600}, "trend_line": 24.091697, "activity_lines": {"activity_5": 20.932808, "activity_10": 21.835405, "activity_20": 23.17884, "activity_30": 23.612796}, "trend_signal": 0, "fair_value": 21.667117, "relative_strength": -12.705139, "rate_of_change": -0.3237244145527766, "market_dynamics": -1.310245, "expectation": {"probability": 49.4005, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.236363, "high": 22.451215, "low": 21.198694, "close": 22.253447, "volume": 2541200}, "trend_line": 24.026939, "activity_lines": {"activity_5": 21.285333, "activity_10": 21.754426, "activity_20": 23.033, "activity_30": 23.494199}, "trend_signal": 0, "fair_value": 21.683217, "relative_strength": -8.046096, "rate_of_change": -0.2687980012366966, "market_dynamics": -1.182906, "expectation": {"probability": 50.0437, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.366458, "high": 23.684901, "low": 21.857914, "close": 23.4683, "volume": 2622300}, "trend_line": 24.016263, "activity_lines": {"activity_5": 22.020523, "activity_10": 21.947783, "activity_20": 23.008262, "activity_30": 23.458158}, "trend_signal": 0, "fair_value": 21.706721, "relative_strength": -4.718231, "rate_of_change": -0.04443345862741871, "market_dynamics": -1.023022, "expectation": {"probability": 50.9352, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.4683, "high": 24.221696, "low": 23.110437, "close": 24.080435, "volume": 3212100}, "trend_line": 23.992643, "activity_lines": {"activity_5": 22.848631, "activity_10": 22.273428, "activity_20": 23.042599, "activity_30": 23.462298}, "trend_signal": 0, "fair_value": 21.735518, "relative_strength": -4.122299, "rate_of_change": -0.09835002223284085, "market_dynamics": -0.728788, "expectation": {"probability": 53.9596, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.080435, "high": 25.238781, "low": 23.901503, "close": 24.146357, "volume": 3131600}, "trend_line": 23.950841, "activity_lines": {"activity_5": 23.513504, "activity_10": 22.625852, "activity_20": 23.079293, "activity_30": 23.472215}, "trend_signal": 0, "fair_value": 21.766982, "relative_strength": -2.812232, "rate_of_change": -0.17422840826665306, "market_dynamics": -0.339093, "expectation": {"probability": 54.8237, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.372375, "high": 24.664317, "low": 23.336455, "close": 23.666065, "volume": 1915500}, "trend_line": 23.841771, "activity_lines": {"activity_5": 23.756474, "activity_10": 22.880223, "activity_20": 23.069706, "activity_30": 23.453843}, "trend_signal": 0, "fair_value": 21.798763, "relative_strength": -4.474637, "rate_of_change": -0.45539110714316505, "market_dynamics": -0.110476, "expectation": {"probability": 51.234, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.769659, "high": 23.844999, "low": 23.006844, "close": 23.345873, "volume": 2089000}, "trend_line": 23.789343, "activity_lines": {"activity_5": 23.697458, "activity_10": 23.059582, "activity_20": 23.03966, "activity_30": 23.421849}, "trend_signal": 0, "fair_value": 21.832599, "relative_strength": -4.218583, "rate_of_change": -0.21989977170740624, "market_dynamics": 0.028511, "expectation": {"probability": 50.3046, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.743155, "high": 24.28762, "low": 22.2817, "close": 23.901503, "volume": 2657500}, "trend_line": 23.767478, "activity_lines": {"activity_5": 23.750823, "activity_10": 23.314025, "activity_20": 23.070795, "activity_30": 23.429085}, "trend_signal": 0, "fair_value": 21.863644, "relative_strength": -5.210543, "rate_of_change": -0.09191090313002023, "market_dynamics": 0.129505, "expectation": {"probability": 53.0677, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.099269, "high": 26.274701, "low": 23.684902, "close": 25.408295, "volume": 2929500}, "trend_line": 23.802015, "activity_lines": {"activity_5": 24.277573, "activity_10": 23.804246, "activity_20": 23.252343, "activity_30": 23.534944}, "trend_signal": 0, "fair_value": 21.910899, "relative_strength": -1.537675, "rate_of_change": 0.1453120099658881, "market_dynamics": 0.325808, "expectation": {"probability": 53.7575, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.42713, "high": 26.274701, "low": 25.285869, "close": 25.973343, "volume": 2360000}, "trend_line": 23.856701, "activity_lines": {"activity_5": 24.904148, "activity_10": 24.322548, "activity_20": 23.490692, "activity_30": 23.67503}, "trend_signal": 0, "fair_value": 21.956156, "relative_strength": -0.395458, "rate_of_change": 0.22975365741093864, "market_dynamics": 0.555954, "expectation": {"probability": 54.1568, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.095768, "high": 26.274701, "low": 25.012762, "close": 25.766159, "volume": 2650500}, "trend_line": 23.923503, "activity_lines": {"activity_5": 25.339862, "activity_10": 24.698562, "activity_20": 23.711743, "activity_30": 23.798221}, "trend_signal": 0, "fair_value": 22.006311, "relative_strength": -1.31366, "rate_of_change": 0.28001356935311017, "market_dynamics": 0.796691, "expectation": {"probability": 53.8585, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.42713, "high": 26.736157, "low": 25.31412, "close": 25.455383, "volume": 2589400}, "trend_line": 23.992419, "activity_lines": {"activity_5": 25.531978, "activity_10": 24.926636, "activity_20": 23.90274, "activity_30": 23.897052}, "trend_signal": 0, "fair_value": 22.059765, "relative_strength": -1.296905, "rate_of_change": 0.2880681813194394, "market_dynamics": 0.896618, "expectation": {"probability": 53.7289, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.624896, "high": 25.860332, "low": 24.843248, "close": 25.653149, "volume": 1615800}, "trend_line": 24.059819, "activity_lines": {"activity_5": 25.649382, "activity_10": 25.13245, "activity_20": 24.111326, "activity_30": 24.004196}, "trend_signal": 0, "fair_value": 22.114928, "relative_strength": -0.51648, "rate_of_change": 0.2809220695920625, "market_dynamics": 0.79133, "expectation": {"probability": 54.457, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.653149, "high": 26.048683, "low": 24.636064, "close": 24.805578, "volume": 1563600}, "trend_line": 24.111441, "activity_lines": {"activity_5": 25.367486, "activity_10": 25.144435, "activity_20": 24.234283, "activity_30": 24.052309}, "trend_signal": 0, "fair_value": 22.163776, "relative_strength": -0.719266, "rate_of_change": 0.21455689255184454, "market_dynamics": 0.690958, "expectation": {"probability": 53.5898, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.739657, "high": 24.777326, "low": 23.666065, "close": 23.901503, "volume": 2212700}, "trend_line": 24.107044, "activity_lines": {"activity_5": 24.824413, "activity_10": 24.97886, "activity_20": 24.27156, "activity_30": 24.038765}, "trend_signal": 0, "fair_value": 22.201097, "relative_strength": -5.214811, "rate_of_change": -0.018236156022366612, "market_dynamics": 0.501441, "expectation": {"probability": 50.4136, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.014513, "high": 24.297035, "low": 23.684901, "close": 23.826162, "volume": 1620300}, "trend_line": 24.042134, "activity_lines": {"activity_5": 24.394349, "activity_10": 24.804037, "activity_20": 24.300018, "activity_30": 24.020644}, "trend_signal": 0, "fair_value": 22.241241, "relative_strength": -4.559836, "rate_of_change": -0.2692574004510781, "market_dynamics": 0.248876, "expectation": {"probability": 50.1086, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.816746, "high": 23.958008, "low": 22.809077, "close": 22.884417, "volume": 1895100}, "trend_line": 23.968908, "activity_lines": {"activity_5": 23.779703, "activity_10": 24.455078, "activity_20": 24.233625, "activity_30": 23.945952}, "trend_signal": 0, "fair_value": 22.269452, "relative_strength": -6.805674, "rate_of_change": -0.3045736289465893, "market_dynamics": -0.073444, "expectation": {"probability": 49.9558, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.969174, "high": 23.119852, "low": 21.876749, "close": 21.876749, "volume": 3697300}, "trend_line": 23.85305, "activity_lines": {"activity_5": 23.000566, "activity_10": 23.931296, "activity_20": 24.066667, "activity_30": 23.810974}, "trend_signal": 0, "fair_value": 22.293298, "relative_strength": -10.945554, "rate_of_change": -0.4833678697419146, "market_dynamics": -0.296809, "expectation": {"probability": 52.6128, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.886167, "high": 22.206361, "low": 21.613061, "close": 21.895584, "volume": 2945400}, "trend_line": 23.715056, "activity_lines": {"activity_5": 22.479466, "activity_10": 23.447752, "activity_20": 23.901144, "activity_30": 23.684686}, "trend_signal": 0, "fair_value": 22.318532, "relative_strength": -10.130825, "rate_of_change": -0.5785172126834894, "market_dynamics": -0.506444, "expectation": {"probability": 53.3573, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.999177, "high": 22.300536, "low": 21.688401, "close": 21.763741, "volume": 3041900}, "trend_line": 23.557699, "activity_lines": {"activity_5": 22.108419, "activity_10": 23.004105, "activity_20": 23.720239, "activity_30": 23.558795}, "trend_signal": 0, "fair_value": 22.338568, "relative_strength": -9.190341, "rate_of_change": -0.6635320616573753, "market_dynamics": -0.600608, "expectation": {"probability": 52.5543, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.839081, "high": 23.336456, "low": 21.80141, "close": 22.291119, "volume": 3869100}, "trend_line": 23.445051, "activity_lines": {"activity_5": 22.055682, "activity_10": 22.732882, "activity_20": 23.582206, "activity_30": 23.47708}, "trend_signal": 0, "fair_value": 22.36022, "relative_strength": -6.563409, "rate_of_change": -0.478179129464215, "market_dynamics": -0.487938, "expectation": {"probability": 52.5464, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.47005, "high": 22.98801, "low": 20.69015, "close": 21.010344, "volume": 4073400}, "trend_line": 23.305614, "activity_lines": {"activity_5": 21.678356, "activity_10": 22.291974, "activity_20": 23.314795, "activity_30": 23.320002}, "trend_signal": 0, "fair_value": 22.382466, "relative_strength": -11.615463, "rate_of_change": -0.5947395891781209, "market_dynamics": -0.503494, "expectation": {"probability": 51.6802, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.010343, "high": 21.24578, "low": 20.181608, "close": 20.445295, "volume": 2730900}, "trend_line": 23.166364, "activity_lines": {"activity_5": 21.237618, "activity_10": 21.829149, "activity_20": 22.99949, "activity_30": 23.135465}, "trend_signal": 0, "fair_value": 22.400869, "relative_strength": -14.655639, "rate_of_change": -0.5974955218944114, "market_dynamics": -0.605254, "expectation": {"probability": 50.9132, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.17219, "high": 21.038596, "low": 19.042094, "close": 19.475298, "volume": 4018000}, "trend_line": 22.985738, "activity_lines": {"activity_5": 20.568979, "activity_10": 21.284648, "activity_20": 22.606199, "activity_30": 22.897332}, "trend_signal": 0, "fair_value": 22.416716, "relative_strength": -16.173061, "rate_of_change": -0.7796907620030497, "market_dynamics": -0.651222, "expectation": {"probability": 49.547, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.484716, "high": 21.481216, "low": 18.778408, "close": 21.0951, "volume": 6464400}, "trend_line": 22.903698, "activity_lines": {"activity_5": 20.601626, "activity_10": 21.131572, "activity_20": 22.389104, "activity_30": 22.775355}, "trend_signal": 0, "fair_value": 22.432901, "relative_strength": -9.215569, "rate_of_change": -0.35691697173265774, "market_dynamics": -0.66805, "expectation": {"probability": 51.4237, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.32112, "high": 22.385293, "low": 20.774908, "close": 21.72607, "volume": 3786500}, "trend_line": 22.869821, "activity_lines": {"activity_5": 20.889172, "activity_10": 21.144243, "activity_20": 22.246631, "activity_30": 22.699379}, "trend_signal": 0, "fair_value": 22.457017, "relative_strength": -5.340875, "rate_of_change": -0.14791061251330168, "market_dynamics": -0.636333, "expectation": {"probability": 52.6346, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.575392, "high": 21.773159, "low": 20.963257, "close": 21.613062, "volume": 3741300}, "trend_line": 22.859618, "activity_lines": {"activity_5": 21.176719, "activity_10": 21.17455, "activity_20": 22.102634, "activity_30": 22.618298}, "trend_signal": 0, "fair_value": 22.483515, "relative_strength": -3.753517, "rate_of_change": -0.044613379352643937, "market_dynamics": -0.473811, "expectation": {"probability": 51.6916, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.603644, "high": 21.952088, "low": 21.236362, "close": 21.848497, "volume": 3908500}, "trend_line": 22.861188, "activity_lines": {"activity_5": 21.502563, "activity_10": 21.270779, "activity_20": 21.989311, "activity_30": 22.553065}, "trend_signal": 0, "fair_value": 22.512022, "relative_strength": -1.024658, "rate_of_change": 0.006868006280758526, "market_dynamics": -0.311619, "expectation": {"probability": 52.5452, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.933255, "high": 22.67, "low": 20.91, "close": 21.360001, "volume": 5998500}, "trend_line": 22.863111, "activity_lines": {"activity_5": 21.572028, "activity_10": 21.278705, "activity_20": 21.83924, "activity_30": 22.456214}, "trend_signal": 0, "fair_value": 22.540809, "relative_strength": -1.732476, "rate_of_change": 0.008411636350663191, "market_dynamics": -0.180399, "expectation": {"probability": 52.264, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.84, "high": 22.07, "low": 21.110001, "close": 21.280001, "volume": 2410400}, "trend_line": 22.898469, "activity_lines": {"activity_5": 21.48918, "activity_10": 21.281822, "activity_20": 21.700828, "activity_30": 22.354078}, "trend_signal": 0, "fair_value": 22.562989, "relative_strength": -2.280094, "rate_of_change": 0.15465086969134983, "market_dynamics": -0.177741, "expectation": {"probability": 50.9793, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.41, "high": 22.120001, "low": 20.950001, "close": 21.74, "volume": 1809900}, "trend_line": 22.931894, "activity_lines": {"activity_5": 21.547338, "activity_10": 21.377372, "activity_20": 21.628574, "activity_30": 22.279338}, "trend_signal": 0, "fair_value": 22.589067, "relative_strength": -2.88348, "rate_of_change": 0.1459704576755815, "market_dynamics": -0.092162, "expectation": {"probability": 52.1622, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.73, "high": 21.91, "low": 21.0, "close": 21.690001, "volume": 2655000}, "trend_line": 22.913113, "activity_lines": {"activity_5": 21.5879, "activity_10": 21.473851, "activity_20": 21.570731, "activity_30": 22.199216}, "trend_signal": 0, "fair_value": 22.614043, "relative_strength": -3.066052, "rate_of_change": -0.08189903546562967, "market_dynamics": -0.013507, "expectation": {"probability": 50.8329, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.450001, "high": 22.17, "low": 21.15, "close": 21.379999, "volume": 2642700}, "trend_line": 22.843503, "activity_lines": {"activity_5": 21.52, "activity_10": 21.501608, "activity_20": 21.501295, "activity_30": 22.100305}, "trend_signal": 0, "fair_value": 22.641448, "relative_strength": -7.075654, "rate_of_change": -0.30379983723730963, "market_dynamics": -0.032344, "expectation": {"probability": 50.8602, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.99, "high": 21.34, "low": 20.65, "close": 20.65, "volume": 1918800}, "trend_line": 22.729155, "activity_lines": {"activity_5": 21.24, "activity_10": 21.379644, "activity_20": 21.382683, "activity_30": 21.958789}, "trend_signal": 0, "fair_value": 22.666354, "relative_strength": -8.993754, "rate_of_change": -0.5005712127426327, "market_dynamics": 0.015907, "expectation": {"probability": 49.1592, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.85, "high": 21.360001, "low": 20.26, "close": 21.32, "volume": 1476200}, "trend_line": 22.634943, "activity_lines": {"activity_5": 21.230667, "activity_10": 21.35814, "activity_20": 21.347669, "activity_30": 21.867876}, "trend_signal": 0, "fair_value": 22.695164, "relative_strength": -8.511938, "rate_of_change": -0.41449847123660716, "market_dynamics": 0.023601, "expectation": {"probability": 51.5543, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.4, "high": 21.700001, "low": 20.77, "close": 20.879999, "volume": 1942400}, "trend_line": 22.542074, "activity_lines": {"activity_5": 21.072, "activity_10": 21.252546, "activity_20": 21.283043, "activity_30": 21.754653}, "trend_signal": 0, "fair_value": 22.726018, "relative_strength": -9.483069, "rate_of_change": -0.41029040806508904, "market_dynamics": -0.016855, "expectation": {"probability": 50.2146, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.0, "high": 21.08, "low": 20.469999, "close": 20.6, "volume": 1826900}, "trend_line": 22.450545, "activity_lines": {"activity_5": 20.877333, "activity_10": 21.111427, "activity_20": 21.20578, "activity_30": 21.629358}, "trend_signal": 0, "fair_value": 22.754406, "relative_strength": -7.369135, "rate_of_change": -0.40603628574725537, "market_dynamics": -0.061785, "expectation": {"probability": 48.951, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.5, "high": 21.48, "low": 20.5, "close": 21.309999, "volume": 1580700}, "trend_line": 22.364162, "activity_lines": {"activity_5": 20.991999, "activity_10": 21.117818, "activity_20": 21.207013, "activity_30": 21.555775}, "trend_signal": 0, "fair_value": 22.795341, "relative_strength": -5.565278, "rate_of_change": -0.3847701692765206, "market_dynamics": 0.056844, "expectation": {"probability": 51.5452, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.309999, "high": 21.530001, "low": 20.68, "close": 21.33, "volume": 1555500}, "trend_line": 22.228218, "activity_lines": {"activity_5": 21.118, "activity_10": 21.137636, "activity_20": 21.212851, "activity_30": 21.489055}, "trend_signal": 0, "fair_value": 22.830422, "relative_strength": -8.033039, "rate_of_change": -0.6078653874891536, "market_dynamics": 0.09578, "expectation": {"probability": 51.4035, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.34, "high": 21.74, "low": 18.700001, "close": 18.700001, "volume": 5533200}, "trend_line": 21.985774, "activity_lines": {"activity_5": 20.322, "activity_10": 20.679818, "activity_20": 20.970906, "activity_30": 21.261428}, "trend_signal": 0, "fair_value": 22.848363, "relative_strength": -20.94395, "rate_of_change": -1.0907037172300496, "market_dynamics": -0.034817, "expectation": {"probability": 48.6821, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.9, "high": 18.91, "low": 17.42, "close": 18.0, "volume": 5091700}, "trend_line": 21.726902, "activity_lines": {"activity_5": 19.467333, "activity_10": 20.141636, "activity_20": 20.676883, "activity_30": 21.004281}, "trend_signal": 0, "fair_value": 22.864782, "relative_strength": -23.09521, "rate_of_change": -1.1774522925597264, "market_dynamics": -0.229322, "expectation": {"probability": 48.9454, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.809999, "high": 18.799999, "low": 17.219999, "close": 17.5, "volume": 5565700}, "trend_line": 21.461722, "activity_lines": {"activity_5": 18.638, "activity_10": 19.580545, "activity_20": 20.355675, "activity_30": 20.731578}, "trend_signal": 0, "fair_value": 22.881797, "relative_strength": -21.897724, "rate_of_change": -1.220514549198028, "market_dynamics": -0.552197, "expectation": {"probability": 48.9454, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.190001, "high": 19.139999, "low": 16.99, "close": 18.940001, "volume": 5334900}, "trend_line": 21.237951, "activity_lines": {"activity_5": 18.495334, "activity_10": 19.357455, "activity_20": 20.188326, "activity_30": 20.568886}, "trend_signal": 0, "fair_value": 22.909496, "relative_strength": -15.239391, "rate_of_change": -1.042651656749644, "market_dynamics": -0.734004, "expectation": {"probability": 50.9229, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.110001, "high": 23.690001, "low": 18.959999, "close": 23.530001, "volume": 5979700}, "trend_line": 21.195431, "activity_lines": {"activity_5": 20.040667, "activity_10": 20.013273, "activity_20": 20.465288, "activity_30": 20.71676}, "trend_signal": 0, "fair_value": 22.953703, "relative_strength": 3.930243, "rate_of_change": -0.2002076377330359, "market_dynamics": -0.329474, "expectation": {"probability": 56.8393, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.5, "high": 24.709999, "low": 21.49, "close": 22.75, "volume": 7674300}, "trend_line": 21.157048, "activity_lines": {"activity_5": 21.179334, "activity_10": 20.474909, "activity_20": 20.648656, "activity_30": 20.817055}, "trend_signal": 0, "fair_value": 22.985138, "relative_strength": -3.035124, "rate_of_change": -0.1810909153015082, "market_dynamics": 0.178198, "expectation": {"probability": 45.9858, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.799999, "high": 23.139999, "low": 20.73, "close": 21.0, "volume": 3085300}, "trend_line": 21.062843, "activity_lines": {"activity_5": 21.464667, "activity_10": 20.592364, "activity_20": 20.657477, "activity_30": 20.806923}, "trend_signal": 0, "fair_value": 23.004963, "relative_strength": -10.376364, "rate_of_change": -0.44526533191208323, "market_dynamics": 0.528286, "expectation": {"probability": 47.7398, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.040001, "high": 21.120001, "low": 18.93, "close": 19.08, "volume": 3987900}, "trend_line": 20.936029, "activity_lines": {"activity_5": 20.91, "activity_10": 20.358546, "activity_20": 20.486898, "activity_30": 20.678997}, "trend_signal": 0, "fair_value": 23.003702, "relative_strength": -18.989605, "rate_of_change": -0.60207446829471, "market_dynamics": 0.675666, "expectation": {"probability": 47.0908, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.17, "high": 19.860001, "low": 18.299999, "close": 18.43, "volume": 3322800}, "trend_line": 20.821137, "activity_lines": {"activity_5": 20.033333, "activity_10": 20.034182, "activity_20": 20.266476, "activity_30": 20.517318}, "trend_signal": 0, "fair_value": 22.997045, "relative_strength": -22.865918, "rate_of_change": -0.5487764656802926, "market_dynamics": 0.318529, "expectation": {"probability": 46.3102, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.450001, "high": 19.08, "low": 18.35, "close": 18.93, "volume": 2469800}, "trend_line": 20.722284, "activity_lines": {"activity_5": 19.357333, "activity_10": 19.853091, "activity_20": 20.109952, "activity_30": 20.395309}, "trend_signal": 0, "fair_value": 22.992419, "relative_strength": -19.638844, "rate_of_change": -0.47477234312421007, "market_dynamics": -0.079144, "expectation": {"probability": 48.5519, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.02, "high": 20.23, "low": 18.790001, "close": 19.25, "volume": 2417300}, "trend_line": 20.638493, "activity_lines": {"activity_5": 19.094667, "activity_10": 19.773818, "activity_20": 19.995476, "activity_30": 20.300323}, "trend_signal": 0, "fair_value": 22.979499, "relative_strength": -17.451447, "rate_of_change": -0.4043521457383653, "market_dynamics": -0.255147, "expectation": {"probability": 49.1146, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.25, "high": 19.59, "low": 18.41, "close": 18.48, "volume": 1970200}, "trend_line": 20.511456, "activity_lines": {"activity_5": 18.808667, "activity_10": 19.544546, "activity_20": 19.817333, "activity_30": 20.161066}, "trend_signal": 0, "fair_value": 22.968913, "relative_strength": -19.846971, "rate_of_change": -0.6155342834382403, "market_dynamics": -0.388324, "expectation": {"probability": 48.3822, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.49, "high": 19.1, "low": 18.09, "close": 19.08, "volume": 1924100}, "trend_line": 20.447111, "activity_lines": {"activity_5": 18.890667, "activity_10": 19.415636, "activity_20": 19.711857, "activity_30": 20.068714}, "trend_signal": 0, "fair_value": 22.971287, "relative_strength": -17.63494, "rate_of_change": -0.31370274250642877, "market_dynamics": -0.402147, "expectation": {"probability": 49.1423, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.200001, "high": 19.299999, "low": 18.02, "close": 18.190001, "volume": 2008500}, "trend_line": 20.371934, "activity_lines": {"activity_5": 18.676, "activity_10": 19.096182, "activity_20": 19.534048, "activity_30": 19.923094}, "trend_signal": 0, "fair_value": 22.967564, "relative_strength": -21.077595, "rate_of_change": -0.3676656325678481, "market_dynamics": -0.435295, "expectation": {"probability": 48.5504, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.190001, "high": 18.4, "low": 17.809999, "close": 18.200001, "volume": 1675300}, "trend_line": 20.329424, "activity_lines": {"activity_5": 18.480667, "activity_10": 18.792182, "activity_20": 19.372381, "activity_30": 19.782969}, "trend_signal": 0, "fair_value": 22.961221, "relative_strength": -20.465749, "rate_of_change": -0.20866943707946456, "market_dynamics": -0.461189, "expectation": {"probability": 49.0436, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.280001, "high": 18.4, "low": 17.9, "close": 18.07, "volume": 1678300}, "trend_line": 20.228588, "activity_lines": {"activity_5": 18.290667, "activity_10": 18.561455, "activity_20": 19.21, "activity_30": 19.6372}, "trend_signal": 0, "fair_value": 22.959357, "relative_strength": -23.09376, "rate_of_change": -0.4960101181420636, "market_dynamics": -0.43693, "expectation": {"probability": 48.7094, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.17, "high": 18.719999, "low": 17.280001, "close": 17.709999, "volume": 2989900}, "trend_line": 20.094719, "activity_lines": {"activity_5": 18.059333, "activity_10": 18.350364, "activity_20": 19.02881, "activity_30": 19.47471}, "trend_signal": 0, "fair_value": 22.95334, "relative_strength": -21.179365, "rate_of_change": -0.6617812375238308, "market_dynamics": -0.448671, "expectation": {"probability": 48.1114, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.690001, "high": 17.780001, "low": 16.9, "close": 16.98, "volume": 2458000}, "trend_line": 19.940283, "activity_lines": {"activity_5": 17.636, "activity_10": 18.066364, "activity_20": 18.793191, "activity_30": 19.27376}, "trend_signal": 0, "fair_value": 22.938674, "relative_strength": -22.278219, "rate_of_change": -0.7685402318887886, "market_dynamics": -0.592768, "expectation": {"probability": 47.4174, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.91, "high": 17.41, "low": 16.51, "close": 16.76, "volume": 2114000}, "trend_line": 19.770667, "activity_lines": {"activity_5": 17.279333, "activity_10": 17.780546, "activity_20": 18.553857, "activity_30": 19.068581}, "trend_signal": 0, "fair_value": 22.918795, "relative_strength": -22.822148, "rate_of_change": -0.8506198231991056, "market_dynamics": -0.820827, "expectation": {"probability": 46.7431, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.790001, "high": 16.879999, "low": 16.0, "close": 16.040001, "volume": 2882100}, "trend_line": 19.593333, "activity_lines": {"activity_5": 16.778, "activity_10": 17.394182, "activity_20": 18.267619, "activity_30": 18.827893}, "trend_signal": 0, "fair_value": 22.880714, "relative_strength": -24.960134, "rate_of_change": -0.8969550698517067, "market_dynamics": -1.013432, "expectation": {"probability": 46.0877, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.110001, "high": 16.4, "low": 15.52, "close": 15.72, "volume": 1903700}, "trend_line": 19.408, "activity_lines": {"activity_5": 16.314, "activity_10": 17.002182, "activity_20": 17.976095, "activity_30": 18.578}, "trend_signal": 0, "fair_value": 22.833481, "relative_strength": -27.758519, "rate_of_change": -0.9458982808080685, "market_dynamics": -1.262177, "expectation": {"probability": 45.4505, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.7, "high": 17.01, "low": 15.27, "close": 15.88, "volume": 3931700}, "trend_line": 19.212667, "activity_lines": {"activity_5": 16.06, "activity_10": 16.703455, "activity_20": 17.714, "activity_30": 18.350387}, "trend_signal": 0, "fair_value": 22.786379, "relative_strength": -26.606959, "rate_of_change": -1.0064561005770893, "market_dynamics": -1.211964, "expectation": {"probability": 46.0916, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.88, "high": 15.89, "low": 13.01, "close": 14.33, "volume": 6974300}, "trend_line": 18.967333, "activity_lines": {"activity_5": 15.411333, "activity_10": 16.170182, "activity_20": 17.314381, "activity_30": 18.035376}, "trend_signal": 0, "fair_value": 22.727999, "relative_strength": -33.848897, "rate_of_change": -1.2769388029262139, "market_dynamics": -1.112694, "expectation": {"probability": 45.5729, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.4, "high": 14.97, "low": 14.09, "close": 14.4, "volume": 2655300}, "trend_line": 18.734667, "activity_lines": {"activity_5": 14.962667, "activity_10": 15.736, "activity_20": 16.936524, "activity_30": 17.74071}, "trend_signal": 0, "fair_value": 22.668782, "relative_strength": -34.445703, "rate_of_change": -1.2266669225451898, "market_dynamics": -1.130156, "expectation": {"probability": 46.0797, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.4, "high": 14.91, "low": 14.02, "close": 14.65, "volume": 3809900}, "trend_line": 18.534667, "activity_lines": {"activity_5": 14.754667, "activity_10": 15.416182, "activity_20": 16.604095, "activity_30": 17.477183}, "trend_signal": 0, "fair_value": 22.603563, "relative_strength": -33.161687, "rate_of_change": -1.0675396578973237, "market_dynamics": -1.061247, "expectation": {"probability": 46.6869, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.69, "high": 15.36, "low": 14.58, "close": 14.72, "volume": 3174000}, "trend_line": 18.314667, "activity_lines": {"activity_5": 14.662667, "activity_10": 15.173636, "activity_20": 16.320619, "activity_30": 17.231075}, "trend_signal": 0, "fair_value": 22.548633, "relative_strength": -31.929806, "rate_of_change": -1.1869649452024085, "market_dynamics": -1.117497, "expectation": {"probability": 47.3932, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.82, "high": 14.95, "low": 14.03, "close": 14.1, "volume": 3536600}, "trend_line": 18.088667, "activity_lines": {"activity_5": 14.430667, "activity_10": 14.879273, "activity_20": 16.016333, "activity_30": 16.959161}, "trend_signal": 0, "fair_value": 22.485759, "relative_strength": -35.649095, "rate_of_change": -1.233983670027957, "market_dynamics": -1.192471, "expectation": {"probability": 46.954, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.1, "high": 14.12, "low": 13.2, "close": 13.34, "volume": 3726400}, "trend_line": 17.846667, "activity_lines": {"activity_5": 14.064, "activity_10": 14.512364, "activity_20": 15.672524, "activity_30": 16.652796}, "trend_signal": 0, "fair_value": 22.43093, "relative_strength": -38.244112, "rate_of_change": -1.3378542487403902, "market_dynamics": -1.173074, "expectation": {"probability": 46.4535, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.43, "high": 13.64, "low": 12.83, "close": 13.07, "volume": 4081900}, "trend_line": 17.572, "activity_lines": {"activity_5": 13.673333, "activity_10": 14.162545, "activity_20": 15.330333, "activity_30": 16.344624}, "trend_signal": 0, "fair_value": 22.364138, "relative_strength": -38.250424, "rate_of_change": -1.5390380736078109, "market_dynamics": -1.176864, "expectation": {"probability": 45.8704, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.1, "high": 13.1, "low": 12.16, "close": 12.57, "volume": 4457700}, "trend_line": 17.28, "activity_lines": {"activity_5": 13.204667, "activity_10": 13.788909, "activity_20": 14.966048, "activity_30": 16.021914}, "trend_signal": 0, "fair_value": 22.289779, "relative_strength": -38.42696, "rate_of_change": -1.6617345777372985, "market_dynamics": -1.167808, "expectation": {"probability": 45.3019, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.56, "high": 12.75, "low": 12.23, "close": 12.4, "volume": 2971600}, "trend_line": 17.07, "activity_lines": {"activity_5": 12.818, "activity_10": 13.447455, "activity_20": 14.615857, "activity_30": 15.707075}, "trend_signal": 0, "fair_value": 22.208292, "relative_strength": -39.763467, "rate_of_change": -1.2152777777777826, "market_dynamics": -1.188204, "expectation": {"probability": 44.7472, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.47, "high": 12.6, "low": 12.22, "close": 12.34, "volume": 2883200}, "trend_line": 16.881333, "activity_lines": {"activity_5": 12.566, "activity_10": 13.155455, "activity_20": 14.292571, "activity_30": 15.401914}, "trend_signal": 0, "fair_value": 22.119934, "relative_strength": -40.521686, "rate_of_change": -1.1052548330404148, "market_dynamics": -1.196788, "expectation": {"probability": 44.206, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.5, "high": 12.97, "low": 12.04, "close": 12.38, "volume": 4633100}, "trend_line": 16.710667, "activity_lines": {"activity_5": 12.444667, "activity_10": 12.935091, "activity_20": 14.002333, "activity_30": 15.111505}, "trend_signal": 0, "fair_value": 22.022378, "relative_strength": -40.97643, "rate_of_change": -1.0109746665147867, "market_dynamics": -1.144691, "expectation": {"probability": 45.0237, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.49, "high": 13.37, "low": 11.71, "close": 12.93, "volume": 7091100}, "trend_line": 16.510333, "activity_lines": {"activity_5": 12.570667, "activity_10": 12.850182, "activity_20": 13.796381, "activity_30": 14.867591}, "trend_signal": 0, "fair_value": 21.934828, "relative_strength": -39.413014, "rate_of_change": -1.198839040955107, "market_dynamics": -0.910195, "expectation": {"probability": 45.5825, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.96, "high": 13.28, "low": 12.66, "close": 13.02, "volume": 4551700}, "trend_line": 16.16, "activity_lines": {"activity_5": 12.736, "activity_10": 12.808364, "activity_20": 13.624048, "activity_30": 14.642409}, "trend_signal": 0, "fair_value": 21.8567, "relative_strength": -39.727633, "rate_of_change": -2.1219014783045207, "market_dynamics": -0.569138, "expectation": {"probability": 46.2341, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.02, "high": 13.03, "low": 11.63, "close": 11.77, "volume": 3845500}, "trend_line": 15.794, "activity_lines": {"activity_5": 12.454667, "activity_10": 12.568909, "activity_20": 13.357333, "activity_30": 14.359183}, "trend_signal": 0, "fair_value": 21.768869, "relative_strength": -43.819758, "rate_of_change": -2.2648514851485126, "market_dynamics": -0.371085, "expectation": {"probability": 45.424, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.77, "high": 12.66, "low": 11.39, "close": 12.46, "volume": 7728900}, "trend_line": 15.509333, "activity_lines": {"activity_5": 12.445333, "activity_10": 12.508545, "activity_20": 13.186333, "activity_30": 14.144086}, "trend_signal": 0, "fair_value": 21.683264, "relative_strength": -41.497687, "rate_of_change": -1.802374319361787, "market_dynamics": 0.028057, "expectation": {"probability": 46.0169, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.46, "high": 13.0, "low": 12.18, "close": 12.18, "volume": 4967600}, "trend_line": 15.279333, "activity_lines": {"activity_5": 12.334667, "activity_10": 12.427091, "activity_20": 13.013667, "activity_30": 13.92929}, "trend_signal": 0, "fair_value": 21.607696, "relative_strength": -41.43563, "rate_of_change": -1.482978023619716, "market_dynamics": 0.132239, "expectation": {"probability": 44.9011, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.21, "high": 12.44, "low": 11.85, "close": 12.31, "volume": 4538200}, "trend_line": 15.075333, "activity_lines": {"activity_5": 12.280667, "activity_10": 12.390364, "activity_20": 12.876238, "activity_30": 13.73772}, "trend_signal": 0, "fair_value": 21.539834, "relative_strength": -41.22498, "rate_of_change": -1.3351368151999754, "market_dynamics": 0.188121, "expectation": {"probability": 45.8955, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.31, "high": 12.86, "low": 12.02, "close": 12.22, "volume": 3990900}, "trend_line": 14.851667, "activity_lines": {"activity_5": 12.238, "activity_10": 12.351091, "activity_20": 12.751429, "activity_30": 13.553505}, "trend_signal": 0, "fair_value": 21.464748, "relative_strength": -39.924591, "rate_of_change": -1.4836554522543528, "market_dynamics": 0.346507, "expectation": {"probability": 45.1062, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.2, "high": 12.29, "low": 11.86, "close": 12.14, "volume": 2510100}, "trend_line": 14.614667, "activity_lines": {"activity_5": 12.222, "activity_10": 12.303636, "activity_20": 12.63719, "activity_30": 13.378559}, "trend_signal": 0, "fair_value": 21.388473, "relative_strength": -40.266493, "rate_of_change": -1.5957804602001924, "market_dynamics": 0.213693, "expectation": {"probability": 44.6657, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.14, "high": 12.44, "low": 11.63, "close": 11.63, "volume": 4051000}, "trend_line": 14.386333, "activity_lines": {"activity_5": 12.011333, "activity_10": 12.168182, "activity_20": 12.491429, "activity_30": 13.186}, "trend_signal": 0, "fair_value": 21.312242, "relative_strength": -41.691683, "rate_of_change": -1.5623619751308753, "market_dynamics": 0.206403, "expectation": {"probability": 44.1515, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.69, "high": 12.02, "low": 11.41, "close": 11.65, "volume": 5704700}, "trend_line": 14.138667, "activity_lines": {"activity_5": 11.862667, "activity_10": 12.049273, "activity_20": 12.36781, "activity_30": 13.009462}, "trend_signal": 0, "fair_value": 21.236025, "relative_strength": -41.630249, "rate_of_change": -1.7215366834620094, "market_dynamics": 0.279082, "expectation": {"probability": 44.9425, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.65, "high": 11.73, "low": 11.29, "close": 11.58, "volume": 6751300}, "trend_line": 13.918333, "activity_lines": {"activity_5": 11.726, "activity_10": 11.930909, "activity_20": 12.250286, "activity_30": 12.844387}, "trend_signal": 0, "fair_value": 21.157712, "relative_strength": -41.495157, "rate_of_change": -1.5583788768771438, "market_dynamics": 0.421478, "expectation": {"probability": 44.2831, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.58, "high": 12.81, "low": 11.2, "close": 12.68, "volume": 9123500}, "trend_line": 13.734333, "activity_lines": {"activity_5": 12.004667, "activity_10": 12.037091, "activity_20": 12.250952, "activity_30": 12.764495}, "trend_signal": 0, "fair_value": 21.08344, "relative_strength": -39.951734, "rate_of_change": -1.321997397245784, "market_dynamics": 0.729523, "expectation": {"probability": 44.9573, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.71, "high": 13.55, "low": 12.29, "close": 12.49, "volume": 7002900}, "trend_line": 13.548333, "activity_lines": {"activity_5": 12.189333, "activity_10": 12.114909, "activity_20": 12.242905, "activity_30": 12.684215}, "trend_signal": 0, "fair_value": 21.007836, "relative_strength": -40.696362, "rate_of_change": -1.354270352990567, "market_dynamics": 0.990101, "expectation": {"probability": 44.4879, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.54, "high": 12.57, "low": 11.6, "close": 11.79, "volume": 5635700}, "trend_line": 13.351, "activity_lines": {"activity_5": 12.117333, "activity_10": 12.052364, "activity_20": 12.17881, "activity_30": 12.570774}, "trend_signal": 0, "fair_value": 20.922518, "relative_strength": -43.55885, "rate_of_change": -1.4565112918319816, "market_dynamics": 1.033761, "expectation": {"probability": 44.0803, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.79, "high": 12.36, "low": 11.79, "close": 12.13, "volume": 5689700}, "trend_line": 13.189333, "activity_lines": {"activity_5": 12.148, "activity_10": 12.063818, "activity_20": 12.158095, "activity_30": 12.492}, "trend_signal": 0, "fair_value": 20.837959, "relative_strength": -42.037325, "rate_of_change": -1.2108980600704167, "market_dynamics": 1.079036, "expectation": {"probability": 44.5321, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.13, "high": 12.64, "low": 12.03, "close": 12.63, "volume": 2712000}, "trend_line": 13.051667, "activity_lines": {"activity_5": 12.313333, "activity_10": 12.167091, "activity_20": 12.190762, "activity_30": 12.455914}, "trend_signal": 0, "fair_value": 20.765922, "relative_strength": -39.929004, "rate_of_change": -1.0437677174425681, "market_dynamics": 0.97453, "expectation": {"probability": 45.0689, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.77, "high": 13.8, "low": 12.6, "close": 13.53, "volume": 7518400}, "trend_line": 12.968, "activity_lines": {"activity_5": 12.708667, "activity_10": 12.428182, "activity_20": 12.311238, "activity_30": 12.486774}, "trend_signal": 0, "fair_value": 20.70045, "relative_strength": -33.946841, "rate_of_change": -0.6410445500946366, "market_dynamics": 1.056329, "expectation": {"probability": 44.2284, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.45, "high": 13.45, "low": 12.12, "close": 12.62, "volume": 6847200}, "trend_line": 12.864667, "activity_lines": {"activity_5": 12.744, "activity_10": 12.5, "activity_20": 12.340476, "activity_30": 12.464323}, "trend_signal": 0, "fair_value": 20.633633, "relative_strength": -33.982091, "rate_of_change": -0.7968306600863605, "market_dynamics": 1.189468, "expectation": {"probability": 45.7162, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.58, "high": 13.4, "low": 12.16, "close": 12.32, "volume": 6649300}, "trend_line": 12.746, "activity_lines": {"activity_5": 12.670667, "activity_10": 12.508545, "activity_20": 12.340095, "activity_30": 12.429183}, "trend_signal": 0, "fair_value": 20.574608, "relative_strength": -33.782676, "rate_of_change": -0.9224257417623036, "market_dynamics": 1.230787, "expectation": {"probability": 45.0873, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.33, "high": 12.6, "low": 10.59, "close": 11.42, "volume": 9315300}, "trend_line": 12.649, "activity_lines": {"activity_5": 12.262, "activity_10": 12.340909, "activity_20": 12.254095, "activity_30": 12.343634}, "trend_signal": 0, "fair_value": 20.507712, "relative_strength": -37.23897, "rate_of_change": -0.7610230660599506, "market_dynamics": 1.159978, "expectation": {"probability": 44.6138, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.57, "high": 12.61, "low": 11.29, "close": 12.27, "volume": 7239100}, "trend_line": 12.578, "activity_lines": {"activity_5": 12.184, "activity_10": 12.332, "activity_20": 12.253619, "activity_30": 12.319183}, "trend_signal": 0, "fair_value": 20.448764, "relative_strength": -33.699659, "rate_of_change": -0.5613091944027174, "market_dynamics": 1.001777, "expectation": {"probability": 45.3186, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.35, "high": 13.97, "low": 12.19, "close": 12.9, "volume": 6707200}, "trend_line": 12.519667, "activity_lines": {"activity_5": 12.34, "activity_10": 12.425091, "activity_20": 12.316286, "activity_30": 12.339957}, "trend_signal": 0, "fair_value": 20.398116, "relative_strength": -31.816406, "rate_of_change": -0.4637700747336564, "market_dynamics": 0.964305, "expectation": {"probability": 43.9795, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.89, "high": 14.91, "low": 12.56, "close": 14.63, "volume": 9990900}, "trend_line": 12.516667, "activity_lines": {"activity_5": 13.114667, "activity_10": 12.828727, "activity_20": 12.544286, "activity_30": 12.476108}, "trend_signal": 0, "fair_value": 20.356398, "relative_strength": -25.245755, "rate_of_change": -0.02396229867775328, "market_dynamics": 1.104496, "expectation": {"probability": 44.8072, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.65, "high": 15.8, "low": 14.33, "close": 15.62, "volume": 6531200}, "trend_line": 12.567333, "activity_lines": {"activity_5": 14.085333, "activity_10": 13.373455, "activity_20": 12.852952, "activity_30": 12.676323}, "trend_signal": 1, "fair_value": 20.325345, "relative_strength": -17.920532, "rate_of_change": 0.4047882715102963, "market_dynamics": 1.272396, "expectation": {"probability": 38.8314, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.64, "high": 16.030001, "low": 14.31, "close": 14.39, "volume": 4868800}, "trend_line": 12.602333, "activity_lines": {"activity_5": 14.426, "activity_10": 13.624909, "activity_20": 13.029429, "activity_30": 12.793914}, "trend_signal": 1, "fair_value": 20.290895, "relative_strength": -20.945611, "rate_of_change": 0.27849982172032955, "market_dynamics": 1.2788, "expectation": {"probability": 38.3886, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.33, "high": 14.42, "low": 13.45, "close": 14.02, "volume": 3869000}, "trend_line": 12.634, "activity_lines": {"activity_5": 14.445333, "activity_10": 13.768, "activity_20": 13.160143, "activity_30": 12.885376}, "trend_signal": 1, "fair_value": 20.248305, "relative_strength": -20.274954, "rate_of_change": 0.2512788703488517, "market_dynamics": 1.178612, "expectation": {"probability": 37.8701, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.99, "high": 15.08, "low": 13.82, "close": 14.59, "volume": 3717700}, "trend_line": 12.701333, "activity_lines": {"activity_5": 14.538, "activity_10": 13.989455, "activity_20": 13.337, "activity_30": 13.01157}, "trend_signal": 1, "fair_value": 20.204022, "relative_strength": -14.52745, "rate_of_change": 0.532950767769508, "market_dynamics": 0.982921, "expectation": {"probability": 38.4348, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.51, "high": 14.75, "low": 12.81, "close": 13.12, "volume": 3463600}, "trend_line": 12.725333, "activity_lines": {"activity_5": 14.028, "activity_10": 13.924364, "activity_20": 13.362571, "activity_30": 13.038581}, "trend_signal": 1, "fair_value": 20.142676, "relative_strength": -19.201808, "rate_of_change": 0.18895654495476288, "market_dynamics": 0.732965, "expectation": {"probability": 38.2486, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.1, "high": 13.64, "low": 12.9, "close": 13.06, "volume": 3289900}, "trend_line": 12.749333, "activity_lines": {"activity_5": 13.598667, "activity_10": 13.839273, "activity_20": 13.377762, "activity_30": 13.060172}, "trend_signal": 1, "fair_value": 20.072894, "relative_strength": -17.992339, "rate_of_change": 0.18860017258488174, "market_dynamics": 0.528596, "expectation": {"probability": 37.7546, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.0, "high": 13.26, "low": 12.54, "close": 12.8, "volume": 4074300}, "trend_line": 12.763333, "activity_lines": {"activity_5": 13.253333, "activity_10": 13.693455, "activity_20": 13.361381, "activity_30": 13.063441}, "trend_signal": 1, "fair_value": 20.007028, "relative_strength": -17.329196, "rate_of_change": 0.10980966612135197, "market_dynamics": 0.340491, "expectation": {"probability": 36.7176, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/07519ea2-af6c-41dd-840d-87f8c6862bcc/", "share_image": "https://sharemaestro.com/terminal/07519ea2-af6c-41dd-840d-87f8c6862bcc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}