{"ticker": {"uuid": "07532f5d-2c9e-4884-b8fa-5574213b2d8a", "symbol": "5729", "name": "Nihon Seiko Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 5729 fell 31.24%, moving from 2,225.00 to 1,530.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -53.88 and has softened across the 12-week window. Market Dynamics is -1.26 on the latest week. Next-week expectancy is negative at 41.54% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,530.00"}, {"label": "12-Week Change", "value": "-31.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 41.54%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-53.88"}, {"label": "Market Dynamics", "value": "-1.26"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1506.0, "high": 1556.0, "low": 1440.0, "close": 1530.0, "volume": 139700}, "trend_line": 2340.338119, "activity_lines": {"activity_5": 1491.0, "activity_10": 1527.836364, "activity_20": 1821.845108, "activity_30": 2071.146737}, "trend_signal": 0, "fair_value": 1359.2789, "relative_strength": -53.88195, "rate_of_change": -1.190520544275432, "market_dynamics": -1.262632, "expectation": {"probability": 41.5365, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 631.507612, "high": 634.427124, "low": 628.8127, "close": 629.037292, "volume": 19600}, "trend_line": 654.565865, "activity_lines": {"activity_5": 631.357951, "activity_10": 628.702523, "activity_20": 638.124481, "activity_30": 647.704096}, "trend_signal": 0, "fair_value": 649.603536, "relative_strength": -16.722621, "rate_of_change": -0.12281734736006894, "market_dynamics": -0.471288, "expectation": {"probability": 55.7331, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 631.283076, "high": 656.2111, "low": 631.283076, "close": 642.511902, "volume": 11600}, "trend_line": 654.680078, "activity_lines": {"activity_5": 634.996081, "activity_10": 631.858833, "activity_20": 637.160382, "activity_30": 646.926421}, "trend_signal": 0, "fair_value": 651.194617, "relative_strength": -15.67632, "rate_of_change": 0.017448664237929627, "market_dynamics": -0.343393, "expectation": {"probability": 52.4194, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 642.511902, "high": 642.511927, "low": 626.791504, "close": 637.571228, "volume": 26800}, "trend_line": 654.585545, "activity_lines": {"activity_5": 636.074048, "activity_10": 633.602357, "activity_20": 635.970637, "activity_30": 645.822624}, "trend_signal": 0, "fair_value": 652.564132, "relative_strength": -14.513938, "rate_of_change": -0.014439571811738525, "market_dynamics": -0.134519, "expectation": {"probability": 55.4645, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 626.342419, "high": 628.812755, "low": 606.355225, "close": 606.355225, "volume": 57600}, "trend_line": 653.120028, "activity_lines": {"activity_5": 626.596965, "activity_10": 629.30684, "activity_20": 632.118323, "activity_30": 642.710991}, "trend_signal": 0, "fair_value": 653.805573, "relative_strength": -19.031323, "rate_of_change": -0.22388471777206403, "market_dynamics": 0.014707, "expectation": {"probability": 56.705, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 606.579801, "high": 607.478053, "low": 587.939914, "close": 588.16449, "volume": 41600}, "trend_line": 651.400631, "activity_lines": {"activity_5": 612.867875, "activity_10": 621.793748, "activity_20": 626.934892, "activity_30": 638.520311}, "trend_signal": 0, "fair_value": 654.969696, "relative_strength": -18.518798, "rate_of_change": -0.2632589610312902, "market_dynamics": 0.074169, "expectation": {"probability": 55.1253, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 591.533134, "high": 598.944141, "low": 579.855117, "close": 585.694092, "volume": 64400}, "trend_line": 649.158291, "activity_lines": {"activity_5": 601.189897, "activity_10": 614.358225, "activity_20": 622.030571, "activity_30": 634.281179}, "trend_signal": 0, "fair_value": 655.98702, "relative_strength": -18.918291, "rate_of_change": -0.3442336241765189, "market_dynamics": 0.071139, "expectation": {"probability": 53.8576, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 590.634763, "high": 608.600915, "low": 585.694092, "close": 601.863708, "volume": 104400}, "trend_line": 647.006999, "activity_lines": {"activity_5": 597.791337, "activity_10": 610.728273, "activity_20": 619.112158, "activity_30": 631.229916}, "trend_signal": 0, "fair_value": 657.107996, "relative_strength": -19.019516, "rate_of_change": -0.33139713839070606, "market_dynamics": 0.059201, "expectation": {"probability": 50.8922, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 601.863559, "high": 606.355229, "low": 596.024658, "close": 596.024658, "volume": 9600}, "trend_line": 644.477488, "activity_lines": {"activity_5": 595.156307, "activity_10": 606.526658, "activity_20": 615.99055, "activity_30": 627.940733}, "trend_signal": 0, "fair_value": 657.989859, "relative_strength": -19.149034, "rate_of_change": -0.39095573987754606, "market_dynamics": -0.103173, "expectation": {"probability": 52.4078, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 596.024708, "high": 596.024708, "low": 590.859375, "close": 590.859375, "volume": 12000}, "trend_line": 642.51013, "activity_lines": {"activity_5": 593.569287, "activity_10": 602.100462, "activity_20": 612.827231, "activity_30": 624.4815}, "trend_signal": 0, "fair_value": 658.790154, "relative_strength": -21.570113, "rate_of_change": -0.3052640373995484, "market_dynamics": -0.29903, "expectation": {"probability": 51.7284, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 602.088214, "high": 602.986536, "low": 594.003479, "close": 595.350952, "volume": 1600}, "trend_line": 639.627714, "activity_lines": {"activity_5": 594.512516, "activity_10": 599.266724, "activity_20": 610.52907, "activity_30": 621.438972}, "trend_signal": 0, "fair_value": 659.469945, "relative_strength": -17.715872, "rate_of_change": -0.44861798521371715, "market_dynamics": -0.505088, "expectation": {"probability": 49.4211, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 603.435646, "high": 609.48446, "low": 595.5755, "close": 599.67981, "volume": 16000}, "trend_line": 636.559147, "activity_lines": {"activity_5": 596.4196, "activity_10": 597.873363, "activity_20": 609.059182, "activity_30": 618.861688}, "trend_signal": 0, "fair_value": 660.166541, "relative_strength": -15.142345, "rate_of_change": -0.47974265855527276, "market_dynamics": -0.707334, "expectation": {"probability": 50.21, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 599.67981, "high": 599.67981, "low": 588.96311, "close": 592.839294, "volume": 7600}, "trend_line": 633.189128, "activity_lines": {"activity_5": 595.114132, "activity_10": 595.770045, "activity_20": 606.969603, "activity_30": 616.041052}, "trend_signal": 0, "fair_value": 660.851042, "relative_strength": -13.258014, "rate_of_change": -0.5294117625804959, "market_dynamics": -0.803258, "expectation": {"probability": 52.4005, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 592.839294, "high": 596.715576, "low": 592.839294, "close": 596.715576, "volume": 4000}, "trend_line": 629.654588, "activity_lines": {"activity_5": 595.702384, "activity_10": 595.274644, "activity_20": 605.350985, "activity_30": 613.68792}, "trend_signal": 0, "fair_value": 661.498208, "relative_strength": -15.76529, "rate_of_change": -0.5582123640000327, "market_dynamics": -0.783121, "expectation": {"probability": 50.2024, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 593.979407, "high": 598.083765, "low": 591.699341, "close": 592.839294, "volume": 7600}, "trend_line": 626.394718, "activity_lines": {"activity_5": 594.952482, "activity_10": 594.817294, "activity_20": 603.462571, "activity_30": 611.31274}, "trend_signal": 0, "fair_value": 662.176094, "relative_strength": -13.055617, "rate_of_change": -0.517723536384361, "market_dynamics": -0.702737, "expectation": {"probability": 52.4646, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 592.383216, "high": 603.099938, "low": 592.383216, "close": 594.435364, "volume": 57600}, "trend_line": 623.003044, "activity_lines": {"activity_5": 594.602608, "activity_10": 594.895883, "activity_20": 601.814052, "activity_30": 609.250846}, "trend_signal": 0, "fair_value": 662.811288, "relative_strength": -11.618924, "rate_of_change": -0.5414595465985341, "market_dynamics": -0.545134, "expectation": {"probability": 50.056, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 594.435364, "high": 600.363831, "low": 592.839307, "close": 593.067322, "volume": 4800}, "trend_line": 620.127209, "activity_lines": {"activity_5": 593.85776, "activity_10": 594.611721, "activity_20": 600.143336, "activity_30": 607.319509}, "trend_signal": 0, "fair_value": 663.452267, "relative_strength": -14.017508, "rate_of_change": -0.4616084989787067, "market_dynamics": -0.447869, "expectation": {"probability": 52.5247, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 590.559155, "high": 599.67976, "low": 588.507141, "close": 592.839294, "volume": 13600}, "trend_line": 617.356061, "activity_lines": {"activity_5": 593.477734, "activity_10": 594.152041, "activity_20": 598.642508, "activity_30": 605.558998}, "trend_signal": 0, "fair_value": 664.235995, "relative_strength": -15.353199, "rate_of_change": -0.44686766840447395, "market_dynamics": -0.331985, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 591.927307, "high": 596.487524, "low": 588.506995, "close": 591.699341, "volume": 7200}, "trend_line": 614.060333, "activity_lines": {"activity_5": 592.717725, "activity_10": 593.649177, "activity_20": 597.204415, "activity_30": 603.903726}, "trend_signal": 0, "fair_value": 665.012416, "relative_strength": -17.725445, "rate_of_change": -0.5338455727901148, "market_dynamics": -0.115899, "expectation": {"probability": 50.9313, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 591.699341, "high": 591.699341, "low": 589.647204, "close": 591.699341, "volume": 4000}, "trend_line": 611.026613, "activity_lines": {"activity_5": 592.292131, "activity_10": 593.224954, "activity_20": 595.974066, "activity_30": 602.461081}, "trend_signal": 0, "fair_value": 665.747823, "relative_strength": -17.448295, "rate_of_change": -0.4940426594857115, "market_dynamics": 0.006464, "expectation": {"probability": 50.7728, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 592.611328, "high": 593.979431, "low": 590.787158, "close": 592.839294, "volume": 9200}, "trend_line": 608.030892, "activity_lines": {"activity_5": 592.322518, "activity_10": 592.992725, "activity_20": 595.051471, "activity_30": 601.287706}, "trend_signal": 0, "fair_value": 666.419093, "relative_strength": -16.382665, "rate_of_change": -0.49027668128753066, "market_dynamics": 0.302129, "expectation": {"probability": 48.3406, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 592.839355, "high": 596.943603, "low": 592.839294, "close": 593.067322, "volume": 10000}, "trend_line": 607.587962, "activity_lines": {"activity_5": 592.535319, "activity_10": 592.847621, "activity_20": 594.33366, "activity_30": 600.322314}, "trend_signal": 0, "fair_value": 667.105056, "relative_strength": -13.05832, "rate_of_change": -0.0728466276677348, "market_dynamics": 0.4316, "expectation": {"probability": 49.1682, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 593.06731, "high": 595.347498, "low": 591.015198, "close": 591.015198, "volume": 8400}, "trend_line": 606.814622, "activity_lines": {"activity_5": 592.064079, "activity_10": 592.44963, "activity_20": 593.591693, "activity_30": 599.253104}, "trend_signal": 0, "fair_value": 667.714357, "relative_strength": -14.634446, "rate_of_change": -0.12728033607748832, "market_dynamics": 0.459078, "expectation": {"probability": 51.4252, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 590.787231, "high": 594.207459, "low": 588.507019, "close": 589.419128, "volume": 17200}, "trend_line": 605.875791, "activity_lines": {"activity_5": 591.182422, "activity_10": 591.794611, "activity_20": 592.942943, "activity_30": 598.130814}, "trend_signal": 0, "fair_value": 668.162602, "relative_strength": -14.818486, "rate_of_change": -0.1547146304592404, "market_dynamics": 0.464224, "expectation": {"probability": 50.6433, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 588.963086, "high": 590.78717, "low": 581.894568, "close": 582.806641, "volume": 74000}, "trend_line": 604.926149, "activity_lines": {"activity_5": 588.248617, "activity_10": 590.069984, "activity_20": 591.893727, "activity_30": 596.642481}, "trend_signal": 0, "fair_value": 668.339574, "relative_strength": -15.968823, "rate_of_change": -0.15673872666749936, "market_dynamics": 0.329646, "expectation": {"probability": 49.7415, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 583.490674, "high": 589.875097, "low": 582.578613, "close": 582.578613, "volume": 5200}, "trend_line": 603.774276, "activity_lines": {"activity_5": 585.831649, "activity_10": 588.486309, "activity_20": 590.934931, "activity_30": 595.200705}, "trend_signal": 0, "fair_value": 668.184324, "relative_strength": -15.216845, "rate_of_change": -0.19041547499710137, "market_dynamics": 0.091007, "expectation": {"probability": 48.8713, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 582.578613, "high": 590.103211, "low": 582.578613, "close": 587.823059, "volume": 8400}, "trend_line": 602.258236, "activity_lines": {"activity_5": 585.846875, "activity_10": 588.071747, "activity_20": 590.502205, "activity_30": 594.171594}, "trend_signal": 0, "fair_value": 668.208226, "relative_strength": -19.109987, "rate_of_change": -0.25109383759171205, "market_dynamics": 0.046602, "expectation": {"probability": 46.5981, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 587.366943, "high": 590.331201, "low": 584.858704, "close": 587.138977, "volume": 8800}, "trend_line": 600.869108, "activity_lines": {"activity_5": 585.983691, "activity_10": 587.628157, "activity_20": 589.994191, "activity_30": 593.196158}, "trend_signal": 0, "fair_value": 667.943291, "relative_strength": -19.482921, "rate_of_change": -0.23065321766725125, "market_dynamics": -0.092067, "expectation": {"probability": 48.6243, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 589.191186, "high": 593.979492, "low": 585.086792, "close": 591.699341, "volume": 13600}, "trend_line": 599.414903, "activity_lines": {"activity_5": 587.899044, "activity_10": 588.117366, "activity_20": 589.990614, "activity_30": 592.60456}, "trend_signal": 0, "fair_value": 667.768449, "relative_strength": -17.807212, "rate_of_change": -0.2420169352424092, "market_dynamics": 0.130612, "expectation": {"probability": 46.567, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 589.419128, "high": 628.865721, "low": 589.419128, "close": 603.783997, "volume": 11600}, "trend_line": 598.423409, "activity_lines": {"activity_5": 593.690601, "activity_10": 590.803785, "activity_20": 591.158554, "activity_30": 592.886437}, "trend_signal": 0, "fair_value": 667.734578, "relative_strength": -16.472124, "rate_of_change": -0.16541030178557117, "market_dynamics": 0.706329, "expectation": {"probability": 44.8346, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 603.783997, "high": 640.266504, "low": 595.119423, "close": 619.973145, "volume": 82000}, "trend_line": 598.046409, "activity_lines": {"activity_5": 603.48005, "activity_10": 596.213965, "activity_20": 593.806772, "activity_30": 594.276743}, "trend_signal": 0, "fair_value": 667.752885, "relative_strength": -15.342133, "rate_of_change": -0.06299887242545231, "market_dynamics": 1.14976, "expectation": {"probability": 46.2416, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 611.992615, "high": 618.377038, "low": 591.69928, "close": 602.872009, "volume": 25200}, "trend_line": 597.174233, "activity_lines": {"activity_5": 605.076152, "activity_10": 598.021504, "activity_20": 594.709062, "activity_30": 594.588072}, "trend_signal": 0, "fair_value": 667.890456, "relative_strength": -20.464707, "rate_of_change": -0.14583751141628898, "market_dynamics": 1.462513, "expectation": {"probability": 51.1236, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 601.731813, "high": 608.572388, "low": 591.699149, "close": 608.572388, "volume": 11200}, "trend_line": 596.042916, "activity_lines": {"activity_5": 607.569116, "activity_10": 600.687209, "activity_20": 596.139044, "activity_30": 595.323437}, "trend_signal": 0, "fair_value": 668.138657, "relative_strength": -20.246292, "rate_of_change": -0.1894450459318407, "market_dynamics": 1.53313, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 613.132666, "high": 613.132666, "low": 595.34751, "close": 601.731934, "volume": 10000}, "trend_line": 594.848273, "activity_lines": {"activity_5": 606.353036, "activity_10": 601.789974, "activity_20": 596.842634, "activity_30": 595.69047}, "trend_signal": 1, "fair_value": 668.345655, "relative_strength": -22.002495, "rate_of_change": -0.20042902414094654, "market_dynamics": 1.351575, "expectation": {"probability": 48.6163, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 601.731934, "high": 606.292174, "low": 592.61128, "close": 597.399597, "volume": 12400}, "trend_line": 594.549752, "activity_lines": {"activity_5": 603.024003, "activity_10": 601.881171, "activity_20": 597.109734, "activity_30": 595.855072}, "trend_signal": 1, "fair_value": 668.430945, "relative_strength": -21.379909, "rate_of_change": -0.050184393827757995, "market_dynamics": 1.047247, "expectation": {"probability": 47.2388, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 593.751416, "high": 593.751416, "low": 557.496997, "close": 567.529663, "volume": 284800}, "trend_line": 593.861924, "activity_lines": {"activity_5": 590.163953, "activity_10": 596.276145, "activity_20": 594.510362, "activity_30": 594.11184}, "trend_signal": 0, "fair_value": 668.404144, "relative_strength": -22.558016, "rate_of_change": -0.11568888855578359, "market_dynamics": 0.789347, "expectation": {"probability": 49.6752, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 567.529626, "high": 569.80979, "low": 556.584901, "close": 565.933533, "volume": 60400}, "trend_line": 593.203239, "activity_lines": {"activity_5": 580.268091, "activity_10": 590.654531, "activity_20": 591.887101, "activity_30": 592.310009}, "trend_signal": 0, "fair_value": 668.188502, "relative_strength": -26.039789, "rate_of_change": -0.11091551308145346, "market_dynamics": 0.348302, "expectation": {"probability": 49.2079, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 570.037842, "high": 596.442606, "low": 565.477539, "close": 569.331604, "volume": 35200}, "trend_line": 592.118835, "activity_lines": {"activity_5": 573.967485, "activity_10": 586.048739, "activity_20": 589.716673, "activity_30": 590.769903}, "trend_signal": 0, "fair_value": 668.035955, "relative_strength": -23.799429, "rate_of_change": -0.18280480090231993, "market_dynamics": -0.034102, "expectation": {"probability": 47.7353, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 573.965939, "high": 580.917484, "low": 572.112183, "close": 572.112183, "volume": 12400}, "trend_line": 591.321753, "activity_lines": {"activity_5": 571.20979, "activity_10": 582.272278, "activity_20": 587.923005, "activity_30": 589.479151}, "trend_signal": 0, "fair_value": 667.919916, "relative_strength": -19.888796, "rate_of_change": -0.13461520777329197, "market_dynamics": -0.371325, "expectation": {"probability": 48.2182, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 576.978268, "high": 579.527179, "low": 573.502495, "close": 577.905151, "volume": 17600}, "trend_line": 590.889946, "activity_lines": {"activity_5": 572.357735, "activity_10": 579.905214, "activity_20": 586.774319, "activity_30": 588.613564}, "trend_signal": 0, "fair_value": 667.887721, "relative_strength": -19.395446, "rate_of_change": -0.07302403434495927, "market_dynamics": -0.546028, "expectation": {"probability": 48.9149, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 573.03903, "high": 576.514784, "low": 565.392313, "close": 567.246094, "volume": 21200}, "trend_line": 589.953117, "activity_lines": {"activity_5": 571.252291, "activity_10": 576.070663, "activity_20": 584.676172, "activity_30": 587.088154}, "trend_signal": 0, "fair_value": 667.787199, "relative_strength": -14.840748, "rate_of_change": -0.15854542903324145, "market_dynamics": -0.609861, "expectation": {"probability": 50.0426, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 567.24609, "high": 624.480574, "low": 567.24609, "close": 588.795898, "volume": 72400}, "trend_line": 589.59032, "activity_lines": {"activity_5": 577.349019, "activity_10": 577.112933, "activity_20": 584.75226, "activity_30": 587.013495}, "trend_signal": 0, "fair_value": 667.927576, "relative_strength": -12.86558, "rate_of_change": -0.061495903580419675, "market_dynamics": -0.46708, "expectation": {"probability": 48.9434, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 589.722796, "high": 596.674342, "low": 588.100769, "close": 594.820557, "volume": 11600}, "trend_line": 589.656362, "activity_lines": {"activity_5": 583.92981, "activity_10": 579.506524, "activity_20": 585.422464, "activity_30": 587.35093}, "trend_signal": 0, "fair_value": 668.163957, "relative_strength": -11.920483, "rate_of_change": 0.011201337226826397, "market_dynamics": -0.332293, "expectation": {"probability": 47.3094, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 596.906063, "high": 599.686595, "low": 590.417868, "close": 593.198486, "volume": 14400}, "trend_line": 589.539126, "activity_lines": {"activity_5": 588.270646, "activity_10": 581.855227, "activity_20": 585.920065, "activity_30": 587.579454}, "trend_signal": 0, "fair_value": 668.383268, "relative_strength": -11.652585, "rate_of_change": -0.019882088544299365, "market_dynamics": -0.236517, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 593.893688, "high": 624.480472, "low": 593.893688, "close": 614.053162, "volume": 58800}, "trend_line": 590.246255, "activity_lines": {"activity_5": 598.157288, "activity_10": 588.150842, "activity_20": 588.385829, "activity_30": 589.161005}, "trend_signal": 0, "fair_value": 668.772296, "relative_strength": -9.455905, "rate_of_change": 0.11994606783740575, "market_dynamics": 0.115656, "expectation": {"probability": 47.3003, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 622.858456, "high": 624.943909, "low": 614.516602, "close": 624.943909, "volume": 21200}, "trend_line": 591.263206, "activity_lines": {"activity_5": 609.264311, "activity_10": 596.123802, "activity_20": 591.740014, "activity_30": 591.399563}, "trend_signal": 1, "fair_value": 669.300531, "relative_strength": -7.124489, "rate_of_change": 0.17229266452524108, "market_dynamics": 0.409493, "expectation": {"probability": 42.5263, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 625.175641, "high": 636.993254, "low": 623.321896, "close": 625.639099, "volume": 16800}, "trend_line": 592.348932, "activity_lines": {"activity_5": 616.756543, "activity_10": 603.179264, "activity_20": 594.958667, "activity_30": 593.617362}, "trend_signal": 1, "fair_value": 669.789184, "relative_strength": -6.314488, "rate_of_change": 0.18362820296990076, "market_dynamics": 0.721763, "expectation": {"probability": 43.5172, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 625.639056, "high": 640.700745, "low": 625.639056, "close": 640.700745, "volume": 15200}, "trend_line": 593.944314, "activity_lines": {"activity_5": 626.813111, "activity_10": 611.887651, "activity_20": 599.431687, "activity_30": 596.736834}, "trend_signal": 1, "fair_value": 670.242266, "relative_strength": -4.273196, "rate_of_change": 0.26933145546719284, "market_dynamics": 1.09937, "expectation": {"probability": 44.6995, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 640.237347, "high": 657.847929, "low": 638.151888, "close": 657.616211, "volume": 42000}, "trend_line": 596.141543, "activity_lines": {"activity_5": 639.449487, "activity_10": 622.373957, "activity_20": 605.260648, "activity_30": 600.844699}, "trend_signal": 1, "fair_value": 670.767748, "relative_strength": -1.875146, "rate_of_change": 0.36993855285901317, "market_dynamics": 1.328821, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 669.202102, "high": 682.873474, "low": 660.628529, "close": 666.653259, "volume": 40800}, "trend_line": 598.640007, "activity_lines": {"activity_5": 650.803699, "activity_10": 632.948744, "activity_20": 611.63639, "activity_30": 605.393842}, "trend_signal": 1, "fair_value": 671.267084, "relative_strength": 0.248581, "rate_of_change": 0.41910583641375465, "market_dynamics": 1.45684, "expectation": {"probability": 46.553, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 671.75096, "high": 714.850593, "low": 670.128933, "close": 704.423279, "volume": 63600}, "trend_line": 602.359473, "activity_lines": {"activity_5": 671.241244, "activity_10": 648.777205, "activity_20": 621.309899, "activity_30": 612.218569}, "trend_signal": 1, "fair_value": 671.993855, "relative_strength": 3.443488, "rate_of_change": 0.6213193165354235, "market_dynamics": 1.650339, "expectation": {"probability": 48.995, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 704.423326, "high": 706.740508, "low": 693.069031, "close": 693.069031, "volume": 13200}, "trend_line": 605.692863, "activity_lines": {"activity_5": 682.595414, "activity_10": 660.047127, "activity_20": 629.499908, "activity_30": 618.070798}, "trend_signal": 1, "fair_value": 672.705227, "relative_strength": -1.241459, "rate_of_change": 0.5533888233546563, "market_dynamics": 1.631095, "expectation": {"probability": 52.7355, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 696.313139, "high": 756.559836, "low": 696.313139, "close": 729.912292, "volume": 69200}, "trend_line": 610.322766, "activity_lines": {"activity_5": 701.735343, "activity_10": 676.119949, "activity_20": 640.769289, "activity_30": 626.084955}, "trend_signal": 1, "fair_value": 673.640764, "relative_strength": 3.511046, "rate_of_change": 0.7643978132857763, "market_dynamics": 1.724676, "expectation": {"probability": 49.0402, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 726.436491, "high": 833.026855, "low": 726.436491, "close": 833.026855, "volume": 59600}, "trend_line": 618.443024, "activity_lines": {"activity_5": 749.299357, "activity_10": 708.484659, "activity_20": 661.281296, "activity_30": 640.452961}, "trend_signal": 1, "fair_value": 675.290672, "relative_strength": 21.276972, "rate_of_change": 1.3304858432890303, "market_dynamics": 1.773101, "expectation": {"probability": 50.1542, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 820.282367, "high": 821.440958, "low": 734.54662, "close": 748.449707, "volume": 63200}, "trend_line": 623.964459, "activity_lines": {"activity_5": 756.976945, "activity_10": 721.11119, "activity_20": 672.636932, "activity_30": 648.840489}, "trend_signal": 1, "fair_value": 676.365056, "relative_strength": 15.862567, "rate_of_change": 0.8927960678233791, "market_dynamics": 1.634214, "expectation": {"probability": 51.7038, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 755.401217, "high": 792.476219, "low": 684.032104, "close": 684.032104, "volume": 134000}, "trend_line": 627.346242, "activity_lines": {"activity_5": 737.728902, "activity_10": 719.581857, "activity_20": 677.138272, "activity_30": 652.715821}, "trend_signal": 1, "fair_value": 676.626145, "relative_strength": 11.167899, "rate_of_change": 0.541983273441529, "market_dynamics": 1.516656, "expectation": {"probability": 50.8376, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 684.032087, "high": 713.692015, "low": 602.467285, "close": 640.005554, "volume": 121200}, "trend_line": 629.085659, "activity_lines": {"activity_5": 705.164754, "activity_10": 708.973365, "activity_20": 676.891833, "activity_30": 653.53255}, "trend_signal": 1, "fair_value": 676.311414, "relative_strength": 6.687858, "rate_of_change": 0.2772658674824744, "market_dynamics": 1.108885, "expectation": {"probability": 48.5734, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 642.091037, "high": 710.216201, "low": 641.395871, "close": 680.556274, "volume": 82000}, "trend_line": 632.199569, "activity_lines": {"activity_5": 689.655078, "activity_10": 705.476523, "activity_20": 680.154644, "activity_30": 656.853235}, "trend_signal": 1, "fair_value": 676.576913, "relative_strength": 4.490019, "rate_of_change": 0.4949898245892191, "market_dynamics": 0.703127, "expectation": {"probability": 48.3483, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 680.788021, "high": 706.740461, "low": 671.982685, "close": 693.995911, "volume": 30400}, "trend_line": 635.609454, "activity_lines": {"activity_5": 681.915682, "activity_10": 703.698606, "activity_20": 684.167779, "activity_30": 660.840096}, "trend_signal": 1, "fair_value": 676.788436, "relative_strength": 5.76703, "rate_of_change": 0.5393684474340461, "market_dynamics": 0.308448, "expectation": {"probability": 48.0676, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 693.995921, "high": 786.683217, "low": 674.299877, "close": 757.718445, "volume": 52800}, "trend_line": 640.740603, "activity_lines": {"activity_5": 704.68586, "activity_10": 712.845155, "activity_20": 693.669328, "activity_30": 668.718096}, "trend_signal": 1, "fair_value": 676.774529, "relative_strength": 14.476254, "rate_of_change": 0.807280157289784, "market_dynamics": 0.170273, "expectation": {"probability": 48.0676, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 765.82857, "high": 917.603979, "low": 765.82857, "close": 834.185425, "volume": 244800}, "trend_line": 647.881012, "activity_lines": {"activity_5": 752.327116, "activity_10": 734.23906, "activity_20": 709.597193, "activity_30": 681.198407}, "trend_signal": 1, "fair_value": 677.130687, "relative_strength": 33.148498, "rate_of_change": 1.1143993320492116, "market_dynamics": 0.419594, "expectation": {"probability": 48.0676, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 799.427728, "high": 804.062092, "low": 695.154486, "close": 731.070801, "volume": 118400}, "trend_line": 652.154305, "activity_lines": {"activity_5": 755.586609, "activity_10": 734.52554, "activity_20": 714.433478, "activity_30": 686.56549}, "trend_signal": 1, "fair_value": 676.799163, "relative_strength": 15.777074, "rate_of_change": 0.659579910639512, "market_dynamics": 0.440528, "expectation": {"probability": 48.913, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 739.181028, "high": 748.449677, "low": 695.154499, "close": 724.119263, "volume": 44800}, "trend_line": 656.005868, "activity_lines": {"activity_5": 750.457906, "activity_10": 732.857163, "activity_20": 717.930212, "activity_30": 691.20839}, "trend_signal": 1, "fair_value": 676.42975, "relative_strength": 11.102495, "rate_of_change": 0.5905907498379455, "market_dynamics": 0.425359, "expectation": {"probability": 49.0699, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 707.899001, "high": 767.21892, "low": 683.105157, "close": 754.21521, "volume": 82400}, "trend_line": 661.088643, "activity_lines": {"activity_5": 752.456987, "activity_10": 736.766105, "activity_20": 723.677519, "activity_30": 697.544477}, "trend_signal": 1, "fair_value": 676.272916, "relative_strength": 9.588735, "rate_of_change": 0.7748063314580113, "market_dynamics": 0.346672, "expectation": {"probability": 48.224, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 704.564682, "high": 722.297014, "low": 664.371373, "close": 706.929016, "volume": 102400}, "trend_line": 664.739624, "activity_lines": {"activity_5": 734.679382, "activity_10": 733.510495, "activity_20": 724.154632, "activity_30": 700.50192}, "trend_signal": 1, "fair_value": 675.907655, "relative_strength": 5.990098, "rate_of_change": 0.5522679959274389, "market_dynamics": -0.057273, "expectation": {"probability": 48.2415, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 706.692559, "high": 812.140862, "low": 706.692559, "close": 767.218872, "volume": 89200}, "trend_line": 671.395931, "activity_lines": {"activity_5": 740.384359, "activity_10": 741.971599, "activity_20": 729.93137, "activity_30": 707.113485}, "trend_signal": 1, "fair_value": 675.834178, "relative_strength": 12.098448, "rate_of_change": 1.0013404887685722, "market_dynamics": -0.151273, "expectation": {"probability": 45.0867, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 783.769115, "high": 842.87687, "low": 753.033071, "close": 808.59436, "volume": 78800}, "trend_line": 679.484625, "activity_lines": {"activity_5": 764.345601, "activity_10": 756.443032, "activity_20": 738.971131, "activity_30": 715.964996}, "trend_signal": 1, "fair_value": 675.985345, "relative_strength": 19.798166, "rate_of_change": 1.2047576737548074, "market_dynamics": -0.059339, "expectation": {"probability": 45.3757, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 815.687312, "high": 826.326682, "low": 775.494024, "close": 810.958618, "volume": 50000}, "trend_line": 687.538859, "activity_lines": {"activity_5": 783.926693, "activity_10": 768.279079, "activity_20": 747.364845, "activity_30": 724.447189}, "trend_signal": 1, "fair_value": 676.165196, "relative_strength": 23.230036, "rate_of_change": 1.1853445543377747, "market_dynamics": -0.079918, "expectation": {"probability": 46.8966, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 810.958658, "high": 848.787633, "low": 756.579506, "close": 822.780212, "volume": 180400}, "trend_line": 695.89446, "activity_lines": {"activity_5": 801.659025, "activity_10": 779.893556, "activity_20": 756.073672, "activity_30": 733.172438}, "trend_signal": 1, "fair_value": 676.623734, "relative_strength": 24.146472, "rate_of_change": 1.2152914545299873, "market_dynamics": 0.256052, "expectation": {"probability": 51.06, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 849.969786, "high": 849.969786, "low": 745.940097, "close": 770.765381, "volume": 74000}, "trend_line": 702.323134, "activity_lines": {"activity_5": 797.48208, "activity_10": 779.709257, "activity_20": 759.042211, "activity_30": 738.00282}, "trend_signal": 1, "fair_value": 677.059971, "relative_strength": 11.876915, "rate_of_change": 0.9238001406132765, "market_dynamics": 0.354168, "expectation": {"probability": 53.826, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 766.036811, "high": 766.036811, "low": 717.568367, "close": 719.932678, "volume": 88000}, "trend_line": 707.412687, "activity_lines": {"activity_5": 772.105143, "activity_10": 770.045432, "activity_20": 756.673768, "activity_30": 739.138919}, "trend_signal": 1, "fair_value": 676.865993, "relative_strength": 6.698162, "rate_of_change": 0.7246739789152415, "market_dynamics": 0.238314, "expectation": {"probability": 52.1256, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 727.02563, "high": 727.02563, "low": 697.471757, "close": 702.200378, "volume": 79600}, "trend_line": 711.192836, "activity_lines": {"activity_5": 743.969852, "activity_10": 759.234875, "activity_20": 752.54268, "activity_30": 738.802641}, "trend_signal": 1, "fair_value": 676.524529, "relative_strength": 4.960045, "rate_of_change": 0.5343626244577164, "market_dynamics": 0.027237, "expectation": {"probability": 48.399, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 702.436817, "high": 842.876842, "low": 696.289551, "close": 836.966064, "volume": 200400}, "trend_line": 719.264353, "activity_lines": {"activity_5": 767.849389, "activity_10": 773.452087, "activity_20": 761.202937, "activity_30": 746.917043}, "trend_signal": 1, "fair_value": 677.10782, "relative_strength": 24.779189, "rate_of_change": 1.1349266459708784, "market_dynamics": -0.058384, "expectation": {"probability": 47.3352, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 839.330382, "high": 842.876861, "low": 783.769132, "close": 801.501465, "volume": 105200}, "trend_line": 726.207786, "activity_lines": {"activity_5": 778.173563, "activity_10": 779.16943, "activity_20": 765.975833, "activity_30": 752.222663}, "trend_signal": 1, "fair_value": 677.342029, "relative_strength": 16.518412, "rate_of_change": 0.9653520254464811, "market_dynamics": -0.159753, "expectation": {"probability": 48.5044, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 803.865757, "high": 829.873199, "low": 800.31931, "close": 809.776489, "volume": 40800}, "trend_line": 732.731897, "activity_lines": {"activity_5": 792.674662, "activity_10": 785.531573, "activity_20": 771.686947, "activity_30": 757.614193}, "trend_signal": 1, "fair_value": 677.541357, "relative_strength": 16.261077, "rate_of_change": 0.8983807562757179, "market_dynamics": -0.15565, "expectation": {"probability": 45.3441, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 842.876839, "high": 916.170528, "low": 812.140797, "close": 893.709595, "volume": 202000}, "trend_line": 741.690753, "activity_lines": {"activity_5": 832.552722, "activity_10": 805.284326, "activity_20": 785.099658, "activity_30": 767.999851}, "trend_signal": 1, "fair_value": 678.380171, "relative_strength": 30.104937, "rate_of_change": 1.2226649387968394, "market_dynamics": 0.467319, "expectation": {"probability": 49.1515, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 901.984606, "high": 905.531072, "low": 862.973516, "close": 901.984619, "volume": 66400}, "trend_line": 750.90227, "activity_lines": {"activity_5": 863.603996, "activity_10": 824.241798, "activity_20": 798.302003, "activity_30": 778.34139}, "trend_signal": 1, "fair_value": 679.129994, "relative_strength": 25.484885, "rate_of_change": 1.2419619582341042, "market_dynamics": 0.587012, "expectation": {"probability": 49.4545, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 903.166828, "high": 909.077606, "low": 892.527428, "close": 899.620361, "volume": 4400}, "trend_line": 759.532924, "activity_lines": {"activity_5": 880.548234, "activity_10": 841.0714, "activity_20": 810.031661, "activity_30": 787.936106}, "trend_signal": 1, "fair_value": 679.864662, "relative_strength": 25.678694, "rate_of_change": 1.1493711425322946, "market_dynamics": 0.848875, "expectation": {"probability": 51.5776, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 903.166827, "high": 965.82104, "low": 901.984672, "close": 926.809875, "volume": 66400}, "trend_line": 768.506046, "activity_lines": {"activity_5": 902.37869, "activity_10": 861.232518, "activity_20": 823.307634, "activity_30": 798.728167}, "trend_signal": 1, "fair_value": 680.75333, "relative_strength": 30.804369, "rate_of_change": 1.1814000047218478, "market_dynamics": 1.275143, "expectation": {"probability": 49.6096, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 939.813609, "high": 953.999451, "low": 913.806165, "close": 953.999451, "volume": 31600}, "trend_line": 778.084253, "activity_lines": {"activity_5": 924.918445, "activity_10": 884.445747, "activity_20": 838.064452, "activity_30": 810.695484}, "trend_signal": 1, "fair_value": 682.066544, "relative_strength": 36.001841, "rate_of_change": 1.2463411380891103, "market_dynamics": 1.200015, "expectation": {"probability": 51.018, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 969.367461, "high": 969.367461, "low": 922.081254, "close": 950.453064, "volume": 39600}, "trend_line": 786.285246, "activity_lines": {"activity_5": 936.661206, "activity_10": 903.68265, "activity_20": 851.548848, "activity_30": 821.816052}, "trend_signal": 1, "fair_value": 683.329971, "relative_strength": 29.482839, "rate_of_change": 1.0539980687669874, "market_dynamics": 1.172667, "expectation": {"probability": 51.7219, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 963.456726, "high": 981.189058, "low": 936.267194, "close": 968.185303, "volume": 36800}, "trend_line": 795.455788, "activity_lines": {"activity_5": 950.531816, "activity_10": 921.952317, "activity_20": 866.168374, "activity_30": 833.55154}, "trend_signal": 1, "fair_value": 684.32154, "relative_strength": 32.023915, "rate_of_change": 1.1663123588611701, "market_dynamics": 1.201376, "expectation": {"probability": 49.7619, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 961.092394, "high": 1052.118395, "low": 953.999453, "close": 993.01062, "volume": 143600}, "trend_line": 804.225732, "activity_lines": {"activity_5": 968.264152, "activity_10": 939.899588, "activity_20": 882.023098, "activity_30": 846.297013}, "trend_signal": 1, "fair_value": 685.749554, "relative_strength": 36.901253, "rate_of_change": 1.1025055235376588, "market_dynamics": 1.250757, "expectation": {"probability": 51.1573, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1049.754029, "high": 1215.255796, "low": 1049.754029, "close": 1177.42688, "volume": 248400}, "trend_line": 815.705733, "activity_lines": {"activity_5": 1041.242558, "activity_10": 988.539915, "activity_20": 914.160841, "activity_30": 870.374506}, "trend_signal": 1, "fair_value": 688.69114, "relative_strength": 58.474608, "rate_of_change": 1.4274600455087174, "market_dynamics": 1.422291, "expectation": {"probability": 52.6844, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1175.062473, "high": 1295.642323, "low": 1145.508587, "close": 1274.363525, "volume": 136000}, "trend_line": 833.236194, "activity_lines": {"activity_5": 1129.825378, "activity_10": 1047.970078, "activity_20": 953.515351, "activity_30": 899.965331}, "trend_signal": 1, "fair_value": 692.118843, "relative_strength": 70.186067, "rate_of_change": 2.149115825817047, "market_dynamics": 1.599651, "expectation": {"probability": 52.7401, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1295.642463, "high": 1480.058724, "low": 1217.620194, "close": 1371.300415, "volume": 742800}, "trend_line": 856.145137, "activity_lines": {"activity_5": 1229.362891, "activity_10": 1116.578094, "activity_20": 999.399877, "activity_30": 934.679152}, "trend_signal": 1, "fair_value": 695.61332, "relative_strength": 87.05674, "rate_of_change": 2.7493936491193782, "market_dynamics": 1.819321, "expectation": {"probability": 53.7435, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1376.028917, "high": 1621.91729, "low": 1326.378397, "close": 1392.579102, "volume": 886800}, "trend_line": 881.230922, "activity_lines": {"activity_5": 1307.936808, "activity_10": 1180.371492, "activity_20": 1044.434366, "activity_30": 969.287795}, "trend_signal": 1, "fair_value": 699.528271, "relative_strength": 87.199271, "rate_of_change": 2.9300855562764223, "market_dynamics": 1.913221, "expectation": {"probability": 55.2222, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1444.594016, "high": 1449.322638, "low": 1352.38595, "close": 1397.307861, "volume": 193600}, "trend_line": 905.122642, "activity_lines": {"activity_5": 1359.794059, "activity_10": 1236.104765, "activity_20": 1087.138334, "activity_30": 1002.583081}, "trend_signal": 1, "fair_value": 703.351789, "relative_strength": 82.972235, "rate_of_change": 2.7111758568090827, "market_dynamics": 1.840564, "expectation": {"probability": 55.351, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1418.586731, "high": 1472.965889, "low": 1201.070068, "close": 1201.070068, "volume": 362400}, "trend_line": 922.025114, "activity_lines": {"activity_5": 1319.285563, "activity_10": 1247.109576, "activity_20": 1108.360848, "activity_30": 1021.676464}, "trend_signal": 1, "fair_value": 705.775337, "relative_strength": 52.111031, "rate_of_change": 1.8674233982978836, "market_dynamics": 1.631156, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1153.783779, "high": 1304.972692, "low": 1087.583149, "close": 1261.230591, "volume": 834800}, "trend_line": 938.808852, "activity_lines": {"activity_5": 1297.254362, "activity_10": 1264.066114, "activity_20": 1133.511556, "activity_30": 1043.560688}, "trend_signal": 1, "fair_value": 708.621461, "relative_strength": 59.222081, "rate_of_change": 1.8203124562613564, "market_dynamics": 1.428421, "expectation": {"probability": 55.4478, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1249.079965, "high": 1249.079965, "low": 1025.509282, "close": 1055.885742, "volume": 380000}, "trend_line": 946.198863, "activity_lines": {"activity_5": 1207.650407, "activity_10": 1238.101205, "activity_20": 1136.770062, "activity_30": 1051.114036}, "trend_signal": 1, "fair_value": 710.359157, "relative_strength": 44.320337, "rate_of_change": 0.7871688666182238, "market_dynamics": 0.905197, "expectation": {"probability": 57.4233, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 886.992644, "high": 1215.058324, "low": 885.777586, "close": 1208.983032, "volume": 342800}, "trend_line": 962.12927, "activity_lines": {"activity_5": 1190.106527, "activity_10": 1238.055209, "activity_20": 1153.009487, "activity_30": 1068.067853}, "trend_signal": 1, "fair_value": 712.995093, "relative_strength": 63.109623, "rate_of_change": 1.6836214481902267, "market_dynamics": 0.507927, "expectation": {"probability": 55.4169, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1222.34878, "high": 1273.381138, "low": 1178.606677, "close": 1229.639038, "volume": 174800}, "trend_line": 978.97993, "activity_lines": {"activity_5": 1191.68772, "activity_10": 1237.38671, "activity_20": 1168.8029, "activity_30": 1085.326548}, "trend_signal": 1, "fair_value": 715.798085, "relative_strength": 57.666644, "rate_of_change": 1.751392512983203, "market_dynamics": 0.233376, "expectation": {"probability": 56.7308, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1249.079995, "high": 1312.263042, "low": 1227.208945, "close": 1261.230591, "volume": 222800}, "trend_line": 995.880442, "activity_lines": {"activity_5": 1214.977352, "activity_10": 1238.159794, "activity_20": 1185.73516, "activity_30": 1103.536268}, "trend_signal": 1, "fair_value": 718.76894, "relative_strength": 54.676398, "rate_of_change": 1.7263389659070996, "market_dynamics": -0.092992, "expectation": {"probability": 53.6266, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1285.531771, "high": 1295.252205, "low": 1219.918626, "close": 1236.929443, "volume": 84400}, "trend_line": 1013.547123, "activity_lines": {"activity_5": 1226.1559, "activity_10": 1232.990785, "activity_20": 1198.163839, "activity_30": 1119.087816}, "trend_signal": 1, "fair_value": 721.604807, "relative_strength": 44.863539, "rate_of_change": 1.7739760974239558, "market_dynamics": -0.168155, "expectation": {"probability": 55.7967, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1239.359556, "high": 1258.80049, "low": 1168.886134, "close": 1183.466919, "volume": 83200}, "trend_line": 1027.422058, "activity_lines": {"activity_5": 1221.133683, "activity_10": 1218.781936, "activity_20": 1203.466788, "activity_30": 1130.050384}, "trend_signal": 1, "fair_value": 724.395933, "relative_strength": 34.329145, "rate_of_change": 1.3689481904829055, "market_dynamics": -0.352717, "expectation": {"probability": 55.9701, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1185.897061, "high": 1205.337996, "low": 1021.864167, "close": 1108.133301, "volume": 594400}, "trend_line": 1037.406689, "activity_lines": {"activity_5": 1182.494849, "activity_10": 1194.29122, "activity_20": 1200.21531, "activity_30": 1135.257561}, "trend_signal": 1, "fair_value": 726.925895, "relative_strength": 23.576486, "rate_of_change": 0.9718139611909916, "market_dynamics": -0.438372, "expectation": {"probability": 55.7621, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1105.703121, "high": 1151.875387, "low": 1103.273004, "close": 1131.21936, "volume": 151600}, "trend_line": 1048.082047, "activity_lines": {"activity_5": 1158.274683, "activity_10": 1179.169711, "activity_20": 1198.180843, "activity_30": 1141.309991}, "trend_signal": 1, "fair_value": 729.714716, "relative_strength": 26.701003, "rate_of_change": 1.0290427190411329, "market_dynamics": -0.623812, "expectation": {"probability": 54.4282, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1136.079568, "high": 1191.972298, "low": 1119.068751, "close": 1182.251831, "volume": 212800}, "trend_line": 1060.064435, "activity_lines": {"activity_5": 1157.626652, "activity_10": 1178.164806, "activity_20": 1199.903759, "activity_30": 1149.966106}, "trend_signal": 1, "fair_value": 732.802951, "relative_strength": 28.084389, "rate_of_change": 1.1432681281296577, "market_dynamics": -0.71006, "expectation": {"probability": 54.7467, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1199.262559, "high": 1244.21981, "low": 1165.240926, "close": 1215.05835, "volume": 147200}, "trend_line": 1074.8742, "activity_lines": {"activity_5": 1173.179378, "activity_10": 1183.466872, "activity_20": 1203.534716, "activity_30": 1159.965714}, "trend_signal": 1, "fair_value": 735.692644, "relative_strength": 30.800867, "rate_of_change": 1.3970627172300116, "market_dynamics": -0.73955, "expectation": {"probability": 55.7085, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1213.843418, "high": 1219.91871, "low": 1176.176539, "close": 1187.112061, "volume": 107600}, "trend_line": 1090.446846, "activity_lines": {"activity_5": 1180.874748, "activity_10": 1184.527291, "activity_20": 1203.260983, "activity_30": 1167.206866}, "trend_signal": 1, "fair_value": 738.541784, "relative_strength": 26.057896, "rate_of_change": 1.448787774420493, "market_dynamics": -0.837188, "expectation": {"probability": 57.6443, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1187.112039, "high": 1275.811377, "low": 1172.531339, "close": 1253.940308, "volume": 178000}, "trend_line": 1108.838177, "activity_lines": {"activity_5": 1210.60319, "activity_10": 1195.352366, "activity_20": 1208.224898, "activity_30": 1177.754831}, "trend_signal": 1, "fair_value": 741.867816, "relative_strength": 29.641047, "rate_of_change": 1.6865866564210352, "market_dynamics": -0.763467, "expectation": {"probability": 56.3872, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1251.510132, "high": 1275.811304, "low": 1213.843322, "close": 1246.649902, "volume": 122000}, "trend_line": 1122.494305, "activity_lines": {"activity_5": 1228.18103, "activity_10": 1204.034508, "activity_20": 1211.133751, "activity_30": 1186.64591}, "trend_signal": 1, "fair_value": 745.126326, "relative_strength": 22.042529, "rate_of_change": 1.231570871499661, "market_dynamics": -0.648178, "expectation": {"probability": 57.5367, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1253.940193, "high": 1253.940193, "low": 1184.681885, "close": 1184.681885, "volume": 130800}, "trend_line": 1135.266986, "activity_lines": {"activity_5": 1217.407495, "activity_10": 1201.14045, "activity_20": 1206.933081, "activity_30": 1190.658012}, "trend_signal": 1, "fair_value": 748.07769, "relative_strength": 15.843944, "rate_of_change": 1.1378838131388247, "market_dynamics": -0.649336, "expectation": {"probability": 57.0093, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1201.692842, "high": 1402.177423, "low": 1187.11214, "close": 1338.994385, "volume": 214400}, "trend_line": 1152.907583, "activity_lines": {"activity_5": 1257.909457, "activity_10": 1227.695004, "activity_20": 1217.394292, "activity_30": 1203.801715}, "trend_signal": 1, "fair_value": 751.935082, "relative_strength": 30.16084, "rate_of_change": 1.5538721038788177, "market_dynamics": -0.274725, "expectation": {"probability": 55.3097, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1411.897823, "high": 1465.360391, "low": 1331.704022, "close": 1380.306396, "volume": 282400}, "trend_line": 1169.127476, "activity_lines": {"activity_5": 1303.919686, "activity_10": 1259.905107, "activity_20": 1231.482215, "activity_30": 1218.472606}, "trend_signal": 1, "fair_value": 756.154307, "relative_strength": 31.981913, "rate_of_change": 1.4068684462803083, "market_dynamics": 0.059025, "expectation": {"probability": 59.1025, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1390.026768, "high": 1521.253072, "low": 1390.026768, "close": 1477.511108, "volume": 318400}, "trend_line": 1188.311692, "activity_lines": {"activity_5": 1369.451863, "activity_10": 1306.209894, "activity_20": 1254.784844, "activity_30": 1238.368325}, "trend_signal": 1, "fair_value": 760.989709, "relative_strength": 34.148357, "rate_of_change": 1.6409002776699866, "market_dynamics": 0.418551, "expectation": {"probability": 59.6376, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1501.812205, "high": 1808.006958, "low": 1462.930336, "close": 1808.006958, "volume": 320000}, "trend_line": 1218.591246, "activity_lines": {"activity_5": 1530.244604, "activity_10": 1405.888876, "activity_20": 1309.158829, "activity_30": 1278.348664}, "trend_signal": 1, "fair_value": 768.137701, "relative_strength": 63.801497, "rate_of_change": 2.548115465315136, "market_dynamics": 1.010036, "expectation": {"probability": 60.2577, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2172.524309, "high": 2721.730846, "low": 1825.017624, "close": 2566.203369, "volume": 2454400}, "trend_line": 1273.237695, "activity_lines": {"activity_5": 1906.345679, "activity_10": 1631.116522, "activity_20": 1433.786287, "activity_30": 1365.291382}, "trend_signal": 1, "fair_value": 780.159785, "relative_strength": 120.076214, "rate_of_change": 4.484395335956655, "market_dynamics": 1.348791, "expectation": {"probability": 60.859, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2546.762388, "high": 2546.762388, "low": 2245.427937, "close": 2408.24585, "volume": 769200}, "trend_line": 1321.712575, "activity_lines": {"activity_5": 2137.692814, "activity_10": 1802.461863, "activity_20": 1536.869536, "activity_30": 1438.517715}, "trend_signal": 1, "fair_value": 791.072307, "relative_strength": 94.074855, "rate_of_change": 3.8072137033297606, "market_dynamics": 1.582482, "expectation": {"probability": 60.9539, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2408.245791, "high": 3275.797505, "low": 2388.804856, "close": 2835.946289, "volume": 2275600}, "trend_line": 1384.562349, "activity_lines": {"activity_5": 2440.323332, "activity_10": 2029.876602, "activity_20": 1675.224184, "activity_30": 1536.210212}, "trend_signal": 1, "fair_value": 804.802725, "relative_strength": 125.203936, "rate_of_change": 4.755177123135113, "market_dynamics": 1.774593, "expectation": {"probability": 60.54, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2857.817297, "high": 3280.657669, "low": 2699.859706, "close": 3117.839844, "volume": 868000}, "trend_line": 1456.217501, "activity_lines": {"activity_5": 2739.875708, "activity_10": 2278.565911, "activity_20": 1831.949358, "activity_30": 1648.034567}, "trend_signal": 1, "fair_value": 820.416376, "relative_strength": 138.796479, "rate_of_change": 5.175292542929032, "market_dynamics": 1.795323, "expectation": {"probability": 61.0201, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3108.119452, "high": 3365.711838, "low": 2833.516051, "close": 3023.065186, "volume": 768400}, "trend_line": 1523.885986, "activity_lines": {"activity_5": 2898.481283, "activity_10": 2476.134382, "activity_20": 1970.558579, "activity_30": 1749.121514}, "trend_signal": 1, "fair_value": 835.429426, "relative_strength": 123.269622, "rate_of_change": 4.64686662215852, "market_dynamics": 1.661857, "expectation": {"probability": 61.2757, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3032.785742, "high": 3314.679267, "low": 2952.591949, "close": 2989.043701, "volume": 432000}, "trend_line": 1584.273214, "activity_lines": {"activity_5": 2964.742481, "activity_10": 2635.218668, "activity_20": 2097.387535, "activity_30": 1843.647818}, "trend_signal": 1, "fair_value": 850.168954, "relative_strength": 106.235577, "rate_of_change": 3.96271299524898, "market_dynamics": 1.534693, "expectation": {"probability": 60.4859, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2989.043785, "high": 3086.24846, "low": 2673.12856, "close": 2789.77417, "volume": 371600}, "trend_line": 1634.786902, "activity_lines": {"activity_5": 2936.391146, "activity_10": 2725.265552, "activity_20": 2197.010759, "activity_30": 1921.422073}, "trend_signal": 1, "fair_value": 863.617254, "relative_strength": 86.5638, "rate_of_change": 3.1884455000322944, "market_dynamics": 1.272419, "expectation": {"probability": 59.5703, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2845.666685, "high": 3667.046265, "low": 2733.881316, "close": 3450.765869, "volume": 1391600}, "trend_line": 1704.102417, "activity_lines": {"activity_5": 3102.935156, "activity_10": 2909.11493, "activity_20": 2352.191074, "activity_30": 2038.582007}, "trend_signal": 1, "fair_value": 881.338643, "relative_strength": 121.849416, "rate_of_change": 4.240033665256269, "market_dynamics": 1.228457, "expectation": {"probability": 59.307, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3428.629704, "high": 3480.280511, "low": 2941.636554, "close": 2966.232178, "volume": 534400}, "trend_line": 1756.55752, "activity_lines": {"activity_5": 3066.979964, "activity_10": 2967.222556, "activity_20": 2450.428662, "activity_30": 2120.009733}, "trend_signal": 1, "fair_value": 895.834011, "relative_strength": 84.168501, "rate_of_change": 3.0781661053180707, "market_dynamics": 1.018727, "expectation": {"probability": 59.2891, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3000.665917, "high": 3337.626122, "low": 2951.47465, "close": 3246.622314, "volume": 609600}, "trend_line": 1818.201335, "activity_lines": {"activity_5": 3134.595329, "activity_10": 3049.242551, "activity_20": 2566.521982, "activity_30": 2216.142946}, "trend_signal": 1, "fair_value": 912.267968, "relative_strength": 86.937342, "rate_of_change": 3.5093536248104136, "market_dynamics": 0.910003, "expectation": {"probability": 58.9688, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3320.409129, "high": 4107.469088, "low": 3278.59657, "close": 3566.365234, "volume": 1406000}, "trend_line": 1897.044507, "activity_lines": {"activity_5": 3293.887858, "activity_10": 3163.24098, "activity_20": 2702.993662, "activity_30": 2328.927714}, "trend_signal": 1, "fair_value": 930.892777, "relative_strength": 101.711899, "rate_of_change": 4.3363279127721075, "market_dynamics": 0.99423, "expectation": {"probability": 59.4259, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3728.696435, "high": 3755.751621, "low": 3372.059877, "close": 3595.880127, "volume": 619200}, "trend_line": 1974.866158, "activity_lines": {"activity_5": 3424.530583, "activity_10": 3264.420992, "activity_20": 2830.923362, "activity_30": 2438.530012}, "trend_signal": 1, "fair_value": 949.607932, "relative_strength": 91.194922, "rate_of_change": 4.102257522838391, "market_dynamics": 0.848768, "expectation": {"probability": 59.9577, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3544.229281, "high": 3566.365341, "low": 2990.827781, "close": 3010.50415, "volume": 694000}, "trend_line": 2040.020105, "activity_lines": {"activity_5": 3306.307584, "activity_10": 3237.575657, "activity_20": 2891.765724, "activity_30": 2505.345366}, "trend_signal": 1, "fair_value": 964.641285, "relative_strength": 47.896312, "rate_of_change": 3.2991576029629863, "market_dynamics": 0.723434, "expectation": {"probability": 60.1172, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2990.827738, "high": 3167.916239, "low": 2385.775451, "close": 2464.481445, "volume": 936000}, "trend_line": 2081.870052, "activity_lines": {"activity_5": 3035.427799, "activity_10": 3108.279687, "activity_20": 2891.923103, "activity_30": 2532.729969}, "trend_signal": 1, "fair_value": 976.351014, "relative_strength": 24.395853, "rate_of_change": 2.0514477723738, "market_dynamics": 0.393356, "expectation": {"probability": 59.4209, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2454.643153, "high": 2599.757327, "low": 2304.609961, "close": 2388.234863, "volume": 1053600}, "trend_line": 2120.489913, "activity_lines": {"activity_5": 2772.582536, "activity_10": 2976.999947, "activity_20": 2879.054422, "activity_30": 2552.49544}, "trend_signal": 1, "fair_value": 987.66095, "relative_strength": 18.641396, "rate_of_change": 1.855056273224092, "market_dynamics": -0.089937, "expectation": {"probability": 57.8173, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2457.10262, "high": 2688.301465, "low": 2336.584152, "close": 2437.42627, "volume": 761600}, "trend_line": 2159.696436, "activity_lines": {"activity_5": 2583.360238, "activity_10": 2866.206467, "activity_20": 2865.434517, "activity_30": 2572.942947}, "trend_signal": 1, "fair_value": 999.176066, "relative_strength": 23.554499, "rate_of_change": 1.8489370196782582, "market_dynamics": -0.528607, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2474.319679, "high": 2749.790511, "low": 2422.668871, "close": 2730.114014, "volume": 409200}, "trend_line": 2209.469255, "activity_lines": {"activity_5": 2566.963119, "activity_10": 2818.65835, "activity_20": 2873.724187, "activity_30": 2609.744081}, "trend_signal": 1, "fair_value": 1012.51231, "relative_strength": 31.880933, "rate_of_change": 2.3046210648096745, "market_dynamics": -0.777873, "expectation": {"probability": 58.6556, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2803.901047, "high": 2803.901047, "low": 2439.885861, "close": 2476.779297, "volume": 512400}, "trend_line": 2252.579667, "activity_lines": {"activity_5": 2523.838835, "activity_10": 2726.134104, "activity_20": 2851.262361, "activity_30": 2626.98989}, "trend_signal": 1, "fair_value": 1024.237324, "relative_strength": 17.513251, "rate_of_change": 1.9511659599897893, "market_dynamics": -0.888554, "expectation": {"probability": 57.9696, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2476.779126, "high": 2575.161796, "low": 2375.937256, "close": 2375.937256, "volume": 326800}, "trend_line": 2294.839799, "activity_lines": {"activity_5": 2482.682194, "activity_10": 2632.983789, "activity_20": 2813.975232, "activity_30": 2634.948445}, "trend_signal": 1, "fair_value": 1035.246718, "relative_strength": 10.628008, "rate_of_change": 1.876077131437584, "market_dynamics": -0.981003, "expectation": {"probability": 57.2397, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2358.720315, "high": 2501.374845, "low": 2304.609943, "close": 2434.966553, "volume": 431200}, "trend_line": 2338.298039, "activity_lines": {"activity_5": 2467.104932, "activity_10": 2561.298708, "activity_20": 2778.031721, "activity_30": 2643.98888}, "trend_signal": 1, "fair_value": 1046.668398, "relative_strength": 15.054335, "rate_of_change": 1.893737419881654, "market_dynamics": -1.034469, "expectation": {"probability": 58.1033, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2444.805011, "high": 2540.727785, "low": 2420.209387, "close": 2466.940918, "volume": 262400}, "trend_line": 2381.121008, "activity_lines": {"activity_5": 2459.070345, "activity_10": 2510.184526, "activity_20": 2742.147866, "activity_30": 2652.288421}, "trend_signal": 1, "fair_value": 1058.385419, "relative_strength": 12.384321, "rate_of_change": 1.8313734299804665, "market_dynamics": -1.055748, "expectation": {"probability": 58.5827, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2459.562174, "high": 2533.34904, "low": 2422.668742, "close": 2466.940918, "volume": 127600}, "trend_line": 2422.850427, "activity_lines": {"activity_5": 2449.068115, "activity_10": 2479.059877, "activity_20": 2706.736689, "activity_30": 2657.825189}, "trend_signal": 1, "fair_value": 1070.093969, "relative_strength": 11.984444, "rate_of_change": 1.7525114792485919, "market_dynamics": -1.08239, "expectation": {"probability": 57.9947, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2471.859985, "high": 2919.500301, "low": 2466.940861, "close": 2801.441406, "volume": 603600}, "trend_line": 2476.661405, "activity_lines": {"activity_5": 2568.110921, "activity_10": 2529.279665, "activity_20": 2702.903201, "activity_30": 2682.250414}, "trend_signal": 1, "fair_value": 1083.883204, "relative_strength": 21.631491, "rate_of_change": 2.220978125613364, "market_dynamics": -0.915288, "expectation": {"probability": 58.4562, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2830.95617, "high": 3372.05975, "low": 2784.224487, "close": 3219.566895, "volume": 648400}, "trend_line": 2542.182292, "activity_lines": {"activity_5": 2804.884749, "activity_10": 2659.323411, "activity_20": 2739.055497, "activity_30": 2730.1798}, "trend_signal": 1, "fair_value": 1100.420515, "relative_strength": 32.605755, "rate_of_change": 2.6455326863705912, "market_dynamics": -0.656667, "expectation": {"probability": 58.9194, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3219.566918, "high": 3342.545109, "low": 2961.312991, "close": 3081.831543, "volume": 462800}, "trend_line": 2603.355013, "activity_lines": {"activity_5": 2939.504818, "activity_10": 2750.595539, "activity_20": 2761.605726, "activity_30": 2764.995881}, "trend_signal": 1, "fair_value": 1115.990176, "relative_strength": 25.352971, "rate_of_change": 2.4063074151883015, "market_dynamics": -0.486515, "expectation": {"probability": 57.6976, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3079.371884, "high": 3492.578337, "low": 2980.98945, "close": 3138.401367, "volume": 555600}, "trend_line": 2668.478996, "activity_lines": {"activity_5": 3049.857161, "activity_10": 2839.542241, "activity_20": 2789.263717, "activity_30": 2799.515}, "trend_signal": 1, "fair_value": 1131.836323, "relative_strength": 27.067844, "rate_of_change": 2.501540614891157, "market_dynamics": -0.192915, "expectation": {"probability": 58.6884, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3138.401378, "high": 3443.387165, "low": 2661.246281, "close": 2703.058838, "volume": 978800}, "trend_line": 2713.947811, "activity_lines": {"activity_5": 2970.331299, "activity_10": 2836.590754, "activity_20": 2774.749289, "activity_30": 2801.745958}, "trend_signal": 1, "fair_value": 1144.856508, "relative_strength": 6.493072, "rate_of_change": 1.7039225367018844, "market_dynamics": -0.026057, "expectation": {"probability": 59.1253, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2712.897211, "high": 3000.665937, "low": 2631.731689, "close": 2631.731689, "volume": 634000}, "trend_line": 2755.661987, "activity_lines": {"activity_5": 2851.288525, "activity_10": 2821.162606, "activity_20": 2753.854728, "activity_30": 2796.441692}, "trend_signal": 0, "fair_value": 1157.560685, "relative_strength": -1.863175, "rate_of_change": 1.537029409000671, "market_dynamics": -0.009166, "expectation": {"probability": 54.1401, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2644.029437, "high": 2867.849625, "low": 2644.029437, "close": 2737.49292, "volume": 524000}, "trend_line": 2797.661381, "activity_lines": {"activity_5": 2778.813476, "activity_10": 2822.146458, "activity_20": 2746.932829, "activity_30": 2795.269494}, "trend_signal": 0, "fair_value": 1170.738054, "relative_strength": 1.654021, "rate_of_change": 1.5241126886437666, "market_dynamics": 0.092841, "expectation": {"probability": 52.9381, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2737.492861, "high": 3022.80202, "low": 2683.382489, "close": 2968.69165, "volume": 357200}, "trend_line": 2836.350871, "activity_lines": {"activity_5": 2815.542936, "activity_10": 2858.592702, "activity_20": 2763.119091, "activity_30": 2806.303705}, "trend_signal": 0, "fair_value": 1185.333918, "relative_strength": 5.865305, "rate_of_change": 1.3829225460506225, "market_dynamics": 0.132832, "expectation": {"probability": 57.7965, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2951.474824, "high": 3276.13699, "low": 2730.114045, "close": 2924.419434, "volume": 621600}, "trend_line": 2848.291406, "activity_lines": {"activity_5": 2845.05765, "activity_10": 2877.28536, "activity_20": 2776.41243, "activity_30": 2811.985548}, "trend_signal": 0, "fair_value": 1199.631864, "relative_strength": 9.685287, "rate_of_change": 0.42098229531771236, "market_dynamics": 0.157932, "expectation": {"probability": 56.0579, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2757.169223, "high": 3145.780229, "low": 2575.16162, "close": 3059.695557, "volume": 481200}, "trend_line": 2870.006397, "activity_lines": {"activity_5": 2933.929867, "activity_10": 2912.255886, "activity_20": 2805.646095, "activity_30": 2825.624525}, "trend_signal": 0, "fair_value": 1214.740478, "relative_strength": 17.696047, "rate_of_change": 0.7623865645999945, "market_dynamics": 0.258134, "expectation": {"probability": 56.7184, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3197.430948, "high": 3369.600347, "low": 2980.989557, "close": 3012.963867, "volume": 306400}, "trend_line": 2875.906982, "activity_lines": {"activity_5": 2983.449072, "activity_10": 2927.952384, "activity_20": 2832.982382, "activity_30": 2834.847588}, "trend_signal": 0, "fair_value": 1229.627199, "relative_strength": 15.73697, "rate_of_change": 0.2055948379128252, "market_dynamics": 0.292451, "expectation": {"probability": 56.157, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2865.389941, "high": 3049.857282, "low": 2570.242626, "close": 2585.0, "volume": 347200}, "trend_line": 2858.145654, "activity_lines": {"activity_5": 2864.898177, "activity_10": 2861.991406, "activity_20": 2819.548493, "activity_30": 2816.079396}, "trend_signal": 0, "fair_value": 1241.734983, "relative_strength": -1.26614, "rate_of_change": -0.6175904892323131, "market_dynamics": 0.127493, "expectation": {"probability": 47.703, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2480.0, "high": 2550.0, "low": 2351.0, "close": 2383.0, "volume": 224500}, "trend_line": 2836.810148, "activity_lines": {"activity_5": 2689.180143, "activity_10": 2770.840736, "activity_20": 2786.302611, "activity_30": 2785.424837}, "trend_signal": 0, "fair_value": 1252.655866, "relative_strength": -9.03889, "rate_of_change": -0.7464807110211709, "market_dynamics": -0.198904, "expectation": {"probability": 52.5532, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2375.0, "high": 2630.0, "low": 2372.0, "close": 2490.0, "volume": 235300}, "trend_line": 2820.175358, "activity_lines": {"activity_5": 2588.174886, "activity_10": 2711.850639, "activity_20": 2763.272133, "activity_30": 2763.049989}, "trend_signal": 0, "fair_value": 1264.284239, "relative_strength": -11.567551, "rate_of_change": -0.5863906688196205, "market_dynamics": -0.582216, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2498.0, "high": 2657.0, "low": 2450.0, "close": 2480.0, "volume": 250700}, "trend_line": 2809.849552, "activity_lines": {"activity_5": 2512.797591, "activity_10": 2662.831476, "activity_20": 2739.038923, "activity_30": 2741.103192}, "trend_signal": 0, "fair_value": 1275.754937, "relative_strength": -14.492909, "rate_of_change": -0.3661405653626674, "market_dynamics": -0.981275, "expectation": {"probability": 52.1679, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2480.0, "high": 2518.0, "low": 2210.0, "close": 2225.0, "volume": 255500}, "trend_line": 2768.99069, "activity_lines": {"activity_5": 2391.066667, "activity_10": 2571.504292, "activity_20": 2691.711018, "activity_30": 2703.370963}, "trend_signal": 0, "fair_value": 1285.641405, "relative_strength": -24.934676, "rate_of_change": -1.4541298828941729, "market_dynamics": -1.182457, "expectation": {"probability": 51.7406, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2227.0, "high": 2255.0, "low": 2151.0, "close": 2219.0, "volume": 163100}, "trend_line": 2744.082951, "activity_lines": {"activity_5": 2319.866667, "activity_10": 2486.481321, "activity_20": 2645.010633, "activity_30": 2667.887692}, "trend_signal": 0, "fair_value": 1295.489412, "relative_strength": -24.989245, "rate_of_change": -0.8995241150485854, "market_dynamics": -1.312712, "expectation": {"probability": 50.6684, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2252.0, "high": 2285.0, "low": 2194.0, "close": 2202.0, "volume": 44800}, "trend_line": 2709.262207, "activity_lines": {"activity_5": 2267.4, "activity_10": 2407.794585, "activity_20": 2597.438521, "activity_30": 2632.914599}, "trend_signal": 0, "fair_value": 1305.717904, "relative_strength": -29.459716, "rate_of_change": -1.2689391910441432, "market_dynamics": -1.40159, "expectation": {"probability": 49.4744, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2210.0, "high": 2300.0, "low": 1770.0, "close": 1826.0, "volume": 371200}, "trend_line": 2651.250033, "activity_lines": {"activity_5": 2101.666667, "activity_10": 2274.68406, "activity_20": 2515.166249, "activity_30": 2575.92994}, "trend_signal": 0, "fair_value": 1313.485754, "relative_strength": -40.271123, "rate_of_change": -2.1412535800378665, "market_dynamics": -1.387329, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1801.0, "high": 1831.0, "low": 1622.0, "close": 1669.0, "volume": 138700}, "trend_line": 2587.020695, "activity_lines": {"activity_5": 1927.866667, "activity_10": 2132.999343, "activity_20": 2420.993697, "activity_30": 2512.55897}, "trend_signal": 0, "fair_value": 1320.2256, "relative_strength": -46.986167, "rate_of_change": -2.4226058350038557, "market_dynamics": -1.369314, "expectation": {"probability": 46.2136, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1669.0, "high": 1713.0, "low": 1605.0, "close": 1610.0, "volume": 130900}, "trend_line": 2540.337223, "activity_lines": {"activity_5": 1788.466667, "activity_10": 2005.872727, "activity_20": 2325.001815, "activity_30": 2449.525377}, "trend_signal": 0, "fair_value": 1326.627549, "relative_strength": -51.035737, "rate_of_change": -1.8045264226229996, "market_dynamics": -1.363611, "expectation": {"probability": 45.7715, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1530.0, "high": 1530.0, "low": 1444.0, "close": 1474.0, "volume": 28900}, "trend_line": 2507.321175, "activity_lines": {"activity_5": 1644.733333, "activity_10": 1879.527273, "activity_20": 2221.731083, "activity_30": 2380.729427}, "trend_signal": 0, "fair_value": 1332.120275, "relative_strength": -55.171038, "rate_of_change": -1.2996718585656828, "market_dynamics": -1.374468, "expectation": {"probability": 44.095, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1450.0, "high": 1490.0, "low": 1357.0, "close": 1449.0, "volume": 170500}, "trend_line": 2476.013346, "activity_lines": {"activity_5": 1542.333333, "activity_10": 1768.836364, "activity_20": 2124.391621, "activity_30": 2312.450642}, "trend_signal": 0, "fair_value": 1337.349094, "relative_strength": -55.388355, "rate_of_change": -1.2486565068792934, "market_dynamics": -1.42413, "expectation": {"probability": 42.4378, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1451.0, "high": 1695.0, "low": 1440.0, "close": 1500.0, "volume": 320800}, "trend_line": 2444.765804, "activity_lines": {"activity_5": 1507.133333, "activity_10": 1684.4, "activity_20": 2039.684691, "activity_30": 2249.482039}, "trend_signal": 0, "fair_value": 1342.933627, "relative_strength": -57.01319, "rate_of_change": -1.2620102412000516, "market_dynamics": -1.354091, "expectation": {"probability": 39.9622, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1500.0, "high": 1534.0, "low": 1410.0, "close": 1414.0, "volume": 115100}, "trend_line": 2400.895337, "activity_lines": {"activity_5": 1465.0, "activity_10": 1602.327273, "activity_20": 1954.589196, "activity_30": 2182.981019}, "trend_signal": 0, "fair_value": 1347.92513, "relative_strength": -58.199042, "rate_of_change": -1.7944650128949609, "market_dynamics": -1.355214, "expectation": {"probability": 42.3418, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1441.0, "high": 1506.0, "low": 1406.0, "close": 1506.0, "volume": 98000}, "trend_line": 2368.536027, "activity_lines": {"activity_5": 1470.533333, "activity_10": 1556.363636, "activity_20": 1884.393981, "activity_30": 2125.245836}, "trend_signal": 0, "fair_value": 1353.517894, "relative_strength": -55.58092, "rate_of_change": -1.3478017763337355, "market_dynamics": -1.327184, "expectation": {"probability": 40.0125, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1506.0, "high": 1556.0, "low": 1440.0, "close": 1530.0, "volume": 139700}, "trend_line": 2340.338119, "activity_lines": {"activity_5": 1491.0, "activity_10": 1527.836364, "activity_20": 1821.845108, "activity_30": 2071.146737}, "trend_signal": 0, "fair_value": 1359.2789, "relative_strength": -53.88195, "rate_of_change": -1.190520544275432, "market_dynamics": -1.262632, "expectation": {"probability": 41.5365, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/07532f5d-2c9e-4884-b8fa-5574213b2d8a/", "share_image": "https://sharemaestro.com/terminal/07532f5d-2c9e-4884-b8fa-5574213b2d8a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}