{"ticker": {"uuid": "07532f5d-2c9e-4884-b8fa-5574213b2d8a", "symbol": "5729", "name": "Nihon Seiko Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5729 fell 47.38%, moving from 3,059.70 to 1,610.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -51.04 and has softened across the 12-week window. Market Dynamics is -1.47 on the latest week. Expectation is undecided at 45.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,610.00"}, {"label": "12-Week Change", "value": "-47.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.77%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-51.04"}, {"label": "Market Dynamics", "value": "-1.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1669.0, "high": 1713.0, "low": 1605.0, "close": 1610.0, "volume": 130900}, "trend_line": 2540.337223, "activity_lines": {"activity_5": 1788.466667, "activity_10": 2005.872727, "activity_20": 2325.001815, "activity_30": 2449.525377}, "trend_signal": 0, "fair_value": 1326.627549, "relative_strength": -51.035737, "rate_of_change": -1.8045264226229996, "market_dynamics": -1.472389, "expectation": {"probability": 45.7715, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 622.524619, "high": 633.753418, "low": 616.91019, "close": 617.134766, "volume": 10400}, "trend_line": 657.321004, "activity_lines": {"activity_5": 614.559652, "activity_10": 632.704036, "activity_20": 654.263753, "activity_30": 657.335504}, "trend_signal": 0, "fair_value": 641.313212, "relative_strength": -21.423286, "rate_of_change": -0.10450197191636977, "market_dynamics": -0.902525, "expectation": {"probability": 53.2129, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 620.952617, "high": 635.100929, "low": 615.562793, "close": 633.304321, "volume": 16800}, "trend_line": 657.634987, "activity_lines": {"activity_5": 621.222086, "activity_10": 630.070381, "activity_20": 651.358813, "activity_30": 655.78604}, "trend_signal": 0, "fair_value": 642.622633, "relative_strength": -22.208392, "rate_of_change": 0.0477670724180917, "market_dynamics": -0.901107, "expectation": {"probability": 53.7333, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 634.427111, "high": 634.876357, "low": 623.198313, "close": 628.812805, "volume": 12000}, "trend_line": 657.226471, "activity_lines": {"activity_5": 624.590743, "activity_10": 627.457142, "activity_20": 648.119729, "activity_30": 653.926545}, "trend_signal": 0, "fair_value": 643.916359, "relative_strength": -20.036372, "rate_of_change": -0.062118957792018585, "market_dynamics": -0.86212, "expectation": {"probability": 57.2185, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 634.651785, "high": 635.325439, "low": 620.278852, "close": 635.325439, "volume": 7600}, "trend_line": 656.748661, "activity_lines": {"activity_5": 629.157112, "activity_10": 626.88549, "activity_20": 645.679894, "activity_30": 652.513575}, "trend_signal": 0, "fair_value": 645.304219, "relative_strength": -19.599124, "rate_of_change": -0.07270096703088771, "market_dynamics": -0.732366, "expectation": {"probability": 54.6345, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 652.168614, "high": 652.168614, "low": 630.384745, "close": 633.528809, "volume": 10000}, "trend_line": 656.277051, "activity_lines": {"activity_5": 631.941842, "activity_10": 626.991646, "activity_20": 643.243164, "activity_30": 651.01552}, "trend_signal": 0, "fair_value": 646.615079, "relative_strength": -17.326952, "rate_of_change": -0.07180981523157479, "market_dynamics": -0.625689, "expectation": {"probability": 57.1149, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 644.75769, "high": 644.75769, "low": 631.058472, "close": 631.283142, "volume": 6400}, "trend_line": 655.370762, "activity_lines": {"activity_5": 632.495813, "activity_10": 627.583719, "activity_20": 640.670424, "activity_30": 649.40301}, "trend_signal": 0, "fair_value": 648.152516, "relative_strength": -17.08596, "rate_of_change": -0.1380954885774324, "market_dynamics": -0.600626, "expectation": {"probability": 56.567, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 631.507734, "high": 634.427185, "low": 628.812822, "close": 629.037292, "volume": 19600}, "trend_line": 654.565851, "activity_lines": {"activity_5": 631.357943, "activity_10": 628.702507, "activity_20": 638.124461, "activity_30": 647.704076}, "trend_signal": 0, "fair_value": 649.603528, "relative_strength": -16.72262, "rate_of_change": -0.12281765477967126, "market_dynamics": -0.471287, "expectation": {"probability": 54.845, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 631.283137, "high": 656.210914, "low": 631.283137, "close": 642.511841, "volume": 11600}, "trend_line": 654.680062, "activity_lines": {"activity_5": 634.996057, "activity_10": 631.858811, "activity_20": 637.160357, "activity_30": 646.926398}, "trend_signal": 0, "fair_value": 651.194609, "relative_strength": -15.676326, "rate_of_change": 0.017448359065109317, "market_dynamics": -0.343393, "expectation": {"probability": 53.0468, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 642.511841, "high": 642.511927, "low": 626.791565, "close": 637.571228, "volume": 26800}, "trend_line": 654.585524, "activity_lines": {"activity_5": 636.074032, "activity_10": 633.60234, "activity_20": 635.970615, "activity_30": 645.822602}, "trend_signal": 0, "fair_value": 652.564123, "relative_strength": -14.513936, "rate_of_change": -0.014440335896475927, "market_dynamics": -0.134519, "expectation": {"probability": 54.6385, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 626.342419, "high": 628.812755, "low": 606.355225, "close": 606.355225, "volume": 57600}, "trend_line": 653.120009, "activity_lines": {"activity_5": 626.596952, "activity_10": 629.306828, "activity_20": 632.118303, "activity_30": 642.71097}, "trend_signal": 0, "fair_value": 653.805565, "relative_strength": -19.031321, "rate_of_change": -0.2238844194177417, "market_dynamics": 0.015206, "expectation": {"probability": 56.9784, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 606.579801, "high": 607.477991, "low": 587.939914, "close": 588.16449, "volume": 41600}, "trend_line": 651.400612, "activity_lines": {"activity_5": 612.867867, "activity_10": 621.793738, "activity_20": 626.934874, "activity_30": 638.520291}, "trend_signal": 0, "fair_value": 654.969688, "relative_strength": -18.518797, "rate_of_change": -0.2632589686897739, "market_dynamics": 0.074667, "expectation": {"probability": 56.335, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 591.533196, "high": 598.944204, "low": 579.855177, "close": 585.694153, "volume": 64400}, "trend_line": 649.158272, "activity_lines": {"activity_5": 601.189913, "activity_10": 614.358228, "activity_20": 622.030561, "activity_30": 634.281165}, "trend_signal": 0, "fair_value": 655.987012, "relative_strength": -18.918281, "rate_of_change": -0.34423363421709724, "market_dynamics": 0.076167, "expectation": {"probability": 54.6676, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 590.634824, "high": 608.600977, "low": 585.694153, "close": 601.863586, "volume": 104400}, "trend_line": 647.006976, "activity_lines": {"activity_5": 597.791313, "activity_10": 610.728254, "activity_20": 619.112137, "activity_30": 631.229895}, "trend_signal": 0, "fair_value": 657.107987, "relative_strength": -19.019531, "rate_of_change": -0.33139776427280926, "market_dynamics": 0.064727, "expectation": {"probability": 51.5089, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 601.863681, "high": 606.355212, "low": 596.024658, "close": 596.024658, "volume": 9600}, "trend_line": 644.477466, "activity_lines": {"activity_5": 595.156287, "activity_10": 606.526642, "activity_20": 615.990531, "activity_30": 627.940713}, "trend_signal": 0, "fair_value": 657.98985, "relative_strength": -19.149032, "rate_of_change": -0.39095559921752054, "market_dynamics": -0.098145, "expectation": {"probability": 52.3663, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 596.024647, "high": 596.024647, "low": 590.859375, "close": 590.859375, "volume": 12000}, "trend_line": 642.510107, "activity_lines": {"activity_5": 593.569271, "activity_10": 602.100448, "activity_20": 612.827215, "activity_30": 624.481481}, "trend_signal": 0, "fair_value": 658.790146, "relative_strength": -21.570111, "rate_of_change": -0.30526420298457746, "market_dynamics": -0.289972, "expectation": {"probability": 51.699, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 602.088214, "high": 602.986412, "low": 594.003479, "close": 595.35083, "volume": 1600}, "trend_line": 639.627692, "activity_lines": {"activity_5": 594.512463, "activity_10": 599.26669, "activity_20": 610.529044, "activity_30": 621.438947}, "trend_signal": 0, "fair_value": 659.469936, "relative_strength": -17.715888, "rate_of_change": -0.4486178456333487, "market_dynamics": -0.500604, "expectation": {"probability": 49.8515, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 603.435707, "high": 609.484398, "low": 595.575562, "close": 599.679749, "volume": 16000}, "trend_line": 636.559123, "activity_lines": {"activity_5": 596.419539, "activity_10": 597.873323, "activity_20": 609.059152, "activity_30": 618.861661}, "trend_signal": 0, "fair_value": 660.166533, "relative_strength": -15.142352, "rate_of_change": -0.4797429877379394, "market_dynamics": -0.703349, "expectation": {"probability": 50.6144, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 599.679749, "high": 599.679871, "low": 588.963049, "close": 592.839294, "volume": 7600}, "trend_line": 633.189103, "activity_lines": {"activity_5": 595.114091, "activity_10": 595.770011, "activity_20": 606.969577, "activity_30": 616.041027}, "trend_signal": 0, "fair_value": 660.851033, "relative_strength": -13.258012, "rate_of_change": -0.5294119396353313, "market_dynamics": -0.799274, "expectation": {"probability": 52.3618, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 592.839294, "high": 596.715576, "low": 592.83927, "close": 596.715576, "volume": 4000}, "trend_line": 629.654565, "activity_lines": {"activity_5": 595.702356, "activity_10": 595.274614, "activity_20": 605.350961, "activity_30": 613.687896}, "trend_signal": 0, "fair_value": 661.498199, "relative_strength": -15.765288, "rate_of_change": -0.5582120701783457, "market_dynamics": -0.783168, "expectation": {"probability": 50.5929, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 593.979407, "high": 598.083765, "low": 591.699341, "close": 592.839294, "volume": 7600}, "trend_line": 626.394696, "activity_lines": {"activity_5": 594.952466, "activity_10": 594.817268, "activity_20": 603.462549, "activity_30": 611.312717}, "trend_signal": 0, "fair_value": 662.176084, "relative_strength": -13.055615, "rate_of_change": -0.5177233964785268, "market_dynamics": -0.70274, "expectation": {"probability": 52.4261, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 592.383216, "high": 603.099999, "low": 592.383216, "close": 594.435425, "volume": 57600}, "trend_line": 623.003025, "activity_lines": {"activity_5": 594.602624, "activity_10": 594.895873, "activity_20": 601.814038, "activity_30": 609.250829}, "trend_signal": 0, "fair_value": 662.81128, "relative_strength": -11.618913, "rate_of_change": -0.5414590866842164, "market_dynamics": -0.545135, "expectation": {"probability": 50.4376, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 594.435425, "high": 600.363831, "low": 592.839429, "close": 593.067444, "volume": 4800}, "trend_line": 620.127195, "activity_lines": {"activity_5": 593.857817, "activity_10": 594.611736, "activity_20": 600.143335, "activity_30": 607.319501}, "trend_signal": 0, "fair_value": 663.45226, "relative_strength": -14.017489, "rate_of_change": -0.4616077104922485, "market_dynamics": -0.447868, "expectation": {"probability": 52.4865, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 590.559277, "high": 599.679884, "low": 588.507019, "close": 592.839294, "volume": 13600}, "trend_line": 617.356047, "activity_lines": {"activity_5": 593.477779, "activity_10": 594.152058, "activity_20": 598.642507, "activity_30": 605.558991}, "trend_signal": 0, "fair_value": 664.235988, "relative_strength": -15.353198, "rate_of_change": -0.4468676784929645, "market_dynamics": -0.331982, "expectation": {"probability": 52.1482, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 591.927307, "high": 596.487585, "low": 588.507056, "close": 591.699341, "volume": 7200}, "trend_line": 614.060319, "activity_lines": {"activity_5": 592.717757, "activity_10": 593.649194, "activity_20": 597.204415, "activity_30": 603.90372}, "trend_signal": 0, "fair_value": 665.012409, "relative_strength": -17.725444, "rate_of_change": -0.5338455848963184, "market_dynamics": -0.115897, "expectation": {"probability": 51.2942, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 591.699341, "high": 591.699341, "low": 589.647204, "close": 591.699341, "volume": 4000}, "trend_line": 611.026599, "activity_lines": {"activity_5": 592.292151, "activity_10": 593.224972, "activity_20": 595.974067, "activity_30": 602.461076}, "trend_signal": 0, "fair_value": 665.747816, "relative_strength": -17.448293, "rate_of_change": -0.4940426707494214, "market_dynamics": 0.006773, "expectation": {"probability": 51.4541, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 592.611328, "high": 593.979431, "low": 590.787158, "close": 592.839294, "volume": 9200}, "trend_line": 608.030878, "activity_lines": {"activity_5": 592.322526, "activity_10": 592.992742, "activity_20": 595.051473, "activity_30": 601.287701}, "trend_signal": 0, "fair_value": 666.419086, "relative_strength": -16.382664, "rate_of_change": -0.4902766925208772, "market_dynamics": 0.302744, "expectation": {"probability": 48.5276, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 592.839355, "high": 596.943702, "low": 592.839294, "close": 593.067444, "volume": 10000}, "trend_line": 607.587952, "activity_lines": {"activity_5": 592.53536, "activity_10": 592.847658, "activity_20": 594.333674, "activity_30": 600.322319}, "trend_signal": 0, "fair_value": 667.105049, "relative_strength": -13.058301, "rate_of_change": -0.07284597148371415, "market_dynamics": 0.432219, "expectation": {"probability": 49.7564, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 593.06731, "high": 595.347559, "low": 591.015198, "close": 591.015198, "volume": 8400}, "trend_line": 606.814614, "activity_lines": {"activity_5": 592.064111, "activity_10": 592.449663, "activity_20": 593.591707, "activity_30": 599.253109}, "trend_signal": 0, "fair_value": 667.714351, "relative_strength": -14.634445, "rate_of_change": -0.12728000900188471, "market_dynamics": 0.459698, "expectation": {"probability": 51.8257, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 590.787231, "high": 594.207459, "low": 588.50708, "close": 589.419067, "volume": 17200}, "trend_line": 605.875783, "activity_lines": {"activity_5": 591.182426, "activity_10": 591.794627, "activity_20": 592.942951, "activity_30": 598.130815}, "trend_signal": 0, "fair_value": 668.162596, "relative_strength": -14.818494, "rate_of_change": -0.15471463249895465, "market_dynamics": 0.464534, "expectation": {"probability": 50.6433, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 588.963086, "high": 590.787232, "low": 581.894568, "close": 582.806702, "volume": 74000}, "trend_line": 604.926147, "activity_lines": {"activity_5": 588.248637, "activity_10": 590.070006, "activity_20": 591.893741, "activity_30": 596.642488}, "trend_signal": 0, "fair_value": 668.339567, "relative_strength": -15.968813, "rate_of_change": -0.1567377384350649, "market_dynamics": 0.334181, "expectation": {"probability": 49.7415, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 583.490735, "high": 589.875159, "low": 582.578613, "close": 582.578613, "volume": 5200}, "trend_line": 603.774276, "activity_lines": {"activity_5": 585.831661, "activity_10": 588.486326, "activity_20": 590.934944, "activity_30": 595.200711}, "trend_signal": 0, "fair_value": 668.184318, "relative_strength": -15.216844, "rate_of_change": -0.1904151450077803, "market_dynamics": 0.099572, "expectation": {"probability": 48.8713, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 582.578674, "high": 590.103088, "low": 582.578674, "close": 587.822937, "volume": 8400}, "trend_line": 602.25823, "activity_lines": {"activity_5": 585.846838, "activity_10": 588.071737, "activity_20": 590.502207, "activity_30": 594.171592}, "trend_signal": 0, "fair_value": 668.20822, "relative_strength": -19.110002, "rate_of_change": -0.2510948313405721, "market_dynamics": 0.055162, "expectation": {"probability": 46.5981, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 587.367004, "high": 590.33114, "low": 584.858765, "close": 587.138977, "volume": 8800}, "trend_line": 600.869102, "activity_lines": {"activity_5": 585.983663, "activity_10": 587.628147, "activity_20": 589.994193, "activity_30": 593.196157}, "trend_signal": 0, "fair_value": 667.943285, "relative_strength": -19.48292, "rate_of_change": -0.23065321996513485, "market_dynamics": -0.083507, "expectation": {"probability": 48.6243, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 589.191065, "high": 593.979492, "low": 585.086792, "close": 591.699341, "volume": 13600}, "trend_line": 599.414899, "activity_lines": {"activity_5": 587.899023, "activity_10": 588.117356, "activity_20": 589.990616, "activity_30": 592.604559}, "trend_signal": 0, "fair_value": 667.768443, "relative_strength": -17.80721, "rate_of_change": -0.24201660480788156, "market_dynamics": 0.13534, "expectation": {"probability": 46.567, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 589.419068, "high": 628.865721, "low": 589.419068, "close": 603.784058, "volume": 11600}, "trend_line": 598.423407, "activity_lines": {"activity_5": 593.690605, "activity_10": 590.803786, "activity_20": 591.158562, "activity_30": 592.886441}, "trend_signal": 0, "fair_value": 667.734572, "relative_strength": -16.472114, "rate_of_change": -0.16540996923067702, "market_dynamics": 0.708179, "expectation": {"probability": 44.8346, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 603.784058, "high": 640.266567, "low": 595.119483, "close": 619.973083, "volume": 82000}, "trend_line": 598.046405, "activity_lines": {"activity_5": 603.480037, "activity_10": 596.213954, "activity_20": 593.806774, "activity_30": 594.276742}, "trend_signal": 0, "fair_value": 667.752879, "relative_strength": -15.342139, "rate_of_change": -0.06299920684752688, "market_dynamics": 1.153408, "expectation": {"probability": 46.2416, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 611.992676, "high": 618.3771, "low": 591.69928, "close": 602.872009, "volume": 25200}, "trend_line": 597.174229, "activity_lines": {"activity_5": 605.076147, "activity_10": 598.021493, "activity_20": 594.709063, "activity_30": 594.588072}, "trend_signal": 0, "fair_value": 667.890449, "relative_strength": -20.464706, "rate_of_change": -0.14583751239171502, "market_dynamics": 1.46701, "expectation": {"probability": 51.1236, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 601.731934, "high": 608.572388, "low": 591.699268, "close": 608.572388, "volume": 11200}, "trend_line": 596.042914, "activity_lines": {"activity_5": 607.569112, "activity_10": 600.6872, "activity_20": 596.139044, "activity_30": 595.323437}, "trend_signal": 0, "fair_value": 668.138651, "relative_strength": -20.246291, "rate_of_change": -0.18944471229015014, "market_dynamics": 1.537627, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 613.132666, "high": 613.132666, "low": 595.34751, "close": 601.731934, "volume": 10000}, "trend_line": 594.848271, "activity_lines": {"activity_5": 606.353032, "activity_10": 601.789967, "activity_20": 596.842634, "activity_30": 595.69047}, "trend_signal": 1, "fair_value": 668.345648, "relative_strength": -22.002494, "rate_of_change": -0.20042902481347877, "market_dynamics": 1.355619, "expectation": {"probability": 48.6163, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 601.731934, "high": 606.292236, "low": 592.61134, "close": 597.399658, "volume": 12400}, "trend_line": 594.549752, "activity_lines": {"activity_5": 603.024019, "activity_10": 601.881177, "activity_20": 597.109738, "activity_30": 595.855076}, "trend_signal": 1, "fair_value": 668.430939, "relative_strength": -21.379899, "rate_of_change": -0.05018405777629672, "market_dynamics": 1.050197, "expectation": {"probability": 47.2388, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 593.751353, "high": 593.751353, "low": 557.496997, "close": 567.529663, "volume": 284800}, "trend_line": 593.861924, "activity_lines": {"activity_5": 590.163969, "activity_10": 596.276152, "activity_20": 594.510366, "activity_30": 594.111844}, "trend_signal": 0, "fair_value": 668.404139, "relative_strength": -22.558015, "rate_of_change": -0.11568888855578359, "market_dynamics": 0.795978, "expectation": {"probability": 49.6752, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 567.529626, "high": 569.80979, "low": 556.584901, "close": 565.933533, "volume": 60400}, "trend_line": 593.203237, "activity_lines": {"activity_5": 580.268103, "activity_10": 590.654539, "activity_20": 591.887103, "activity_30": 592.310013}, "trend_signal": 0, "fair_value": 668.188497, "relative_strength": -26.039788, "rate_of_change": -0.11091584986009306, "market_dynamics": 0.358263, "expectation": {"probability": 49.2079, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 570.03778, "high": 596.442543, "low": 565.477478, "close": 569.331543, "volume": 35200}, "trend_line": 592.118835, "activity_lines": {"activity_5": 573.967472, "activity_10": 586.048735, "activity_20": 589.71667, "activity_30": 590.769903}, "trend_signal": 0, "fair_value": 668.03595, "relative_strength": -23.799436, "rate_of_change": -0.18280446436605582, "market_dynamics": -0.024843, "expectation": {"probability": 47.7353, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 573.965939, "high": 580.917484, "low": 572.112183, "close": 572.112183, "volume": 12400}, "trend_line": 591.321753, "activity_lines": {"activity_5": 571.209778, "activity_10": 582.272274, "activity_20": 587.923001, "activity_30": 589.479152}, "trend_signal": 0, "fair_value": 667.919911, "relative_strength": -19.888795, "rate_of_change": -0.13461520777329197, "market_dynamics": -0.362768, "expectation": {"probability": 48.2182, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 576.978268, "high": 579.527179, "low": 573.502495, "close": 577.905151, "volume": 17600}, "trend_line": 590.889945, "activity_lines": {"activity_5": 572.357723, "activity_10": 579.905209, "activity_20": 586.774315, "activity_30": 588.613564}, "trend_signal": 0, "fair_value": 667.887716, "relative_strength": -19.395445, "rate_of_change": -0.07302420345762804, "market_dynamics": -0.541999, "expectation": {"probability": 48.9149, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 573.03903, "high": 576.514784, "low": 565.392313, "close": 567.246094, "volume": 21200}, "trend_line": 589.953121, "activity_lines": {"activity_5": 571.252283, "activity_10": 576.07066, "activity_20": 584.676168, "activity_30": 587.088155}, "trend_signal": 0, "fair_value": 667.787193, "relative_strength": -14.840747, "rate_of_change": -0.15854458312029687, "market_dynamics": -0.609862, "expectation": {"probability": 50.0426, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 567.24609, "high": 624.48051, "low": 567.24609, "close": 588.795898, "volume": 72400}, "trend_line": 589.590326, "activity_lines": {"activity_5": 577.349015, "activity_10": 577.112929, "activity_20": 584.752256, "activity_30": 587.013495}, "trend_signal": 0, "fair_value": 667.92757, "relative_strength": -12.865578, "rate_of_change": -0.06149556415347882, "market_dynamics": -0.46708, "expectation": {"probability": 48.9434, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 589.722796, "high": 596.674342, "low": 588.100769, "close": 594.820557, "volume": 11600}, "trend_line": 589.656368, "activity_lines": {"activity_5": 583.92981, "activity_10": 579.506521, "activity_20": 585.422461, "activity_30": 587.350929}, "trend_signal": 0, "fair_value": 668.163952, "relative_strength": -11.920481, "rate_of_change": 0.011201337112854624, "market_dynamics": -0.332293, "expectation": {"probability": 47.3094, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 596.906002, "high": 599.686656, "low": 590.417929, "close": 593.198547, "volume": 14400}, "trend_line": 589.539134, "activity_lines": {"activity_5": 588.270666, "activity_10": 581.855235, "activity_20": 585.920068, "activity_30": 587.579457}, "trend_signal": 0, "fair_value": 668.383263, "relative_strength": -11.652574, "rate_of_change": -0.019881749161412113, "market_dynamics": -0.236516, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 593.893627, "high": 624.480411, "low": 593.893627, "close": 614.053162, "volume": 58800}, "trend_line": 590.246263, "activity_lines": {"activity_5": 598.157304, "activity_10": 588.150849, "activity_20": 588.385832, "activity_30": 589.161007}, "trend_signal": 0, "fair_value": 668.772291, "relative_strength": -9.455904, "rate_of_change": 0.11994606620974697, "market_dynamics": 0.115657, "expectation": {"probability": 47.3003, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 622.858518, "high": 624.943848, "low": 614.516663, "close": 624.943848, "volume": 21200}, "trend_line": 591.26321, "activity_lines": {"activity_5": 609.264303, "activity_10": 596.123797, "activity_20": 591.740011, "activity_30": 591.399561}, "trend_signal": 1, "fair_value": 669.300527, "relative_strength": -7.124497, "rate_of_change": 0.1722919845068056, "market_dynamics": 0.409493, "expectation": {"probability": 42.5263, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 625.175641, "high": 636.993254, "low": 623.321896, "close": 625.639099, "volume": 16800}, "trend_line": 592.348932, "activity_lines": {"activity_5": 616.756535, "activity_10": 603.17926, "activity_20": 594.958666, "activity_30": 593.61736}, "trend_signal": 1, "fair_value": 669.789179, "relative_strength": -6.314488, "rate_of_change": 0.1836275252099708, "market_dynamics": 0.721763, "expectation": {"probability": 43.5172, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 625.639117, "high": 640.700745, "low": 625.639117, "close": 640.700745, "volume": 15200}, "trend_line": 593.944314, "activity_lines": {"activity_5": 626.813102, "activity_10": 611.887649, "activity_20": 599.431685, "activity_30": 596.736832}, "trend_signal": 1, "fair_value": 670.242261, "relative_strength": -4.273196, "rate_of_change": 0.26933145546719284, "market_dynamics": 1.099678, "expectation": {"probability": 44.6995, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 640.237288, "high": 657.847959, "low": 638.151888, "close": 657.61615, "volume": 42000}, "trend_line": 596.141541, "activity_lines": {"activity_5": 639.449459, "activity_10": 622.373944, "activity_20": 605.26064, "activity_30": 600.844693}, "trend_signal": 1, "fair_value": 670.767743, "relative_strength": -1.875154, "rate_of_change": 0.3699382161271096, "market_dynamics": 1.330283, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 669.202102, "high": 682.873474, "low": 660.628529, "close": 666.653259, "volume": 40800}, "trend_line": 598.640005, "activity_lines": {"activity_5": 650.803678, "activity_10": 632.948732, "activity_20": 611.636383, "activity_30": 605.393836}, "trend_signal": 1, "fair_value": 671.267078, "relative_strength": 0.248582, "rate_of_change": 0.41910583781981614, "market_dynamics": 1.458756, "expectation": {"probability": 46.553, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 671.751018, "high": 714.850593, "low": 670.128991, "close": 704.423279, "volume": 63600}, "trend_line": 602.359471, "activity_lines": {"activity_5": 671.241231, "activity_10": 648.777194, "activity_20": 621.309892, "activity_30": 612.218563}, "trend_signal": 1, "fair_value": 671.99385, "relative_strength": 3.443488, "rate_of_change": 0.6213193186111929, "market_dynamics": 1.653551, "expectation": {"probability": 48.995, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 704.423265, "high": 706.740446, "low": 693.069092, "close": 693.069092, "volume": 13200}, "trend_line": 605.692859, "activity_lines": {"activity_5": 682.595427, "activity_10": 660.047128, "activity_20": 629.499907, "activity_30": 618.070797}, "trend_signal": 1, "fair_value": 672.705222, "relative_strength": -1.24145, "rate_of_change": 0.5533884931644104, "market_dynamics": 1.634307, "expectation": {"probability": 52.7355, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 696.313139, "high": 756.559897, "low": 696.313139, "close": 729.912292, "volume": 69200}, "trend_line": 610.322762, "activity_lines": {"activity_5": 701.735356, "activity_10": 676.11995, "activity_20": 640.769289, "activity_30": 626.084954}, "trend_signal": 1, "fair_value": 673.640759, "relative_strength": 3.511047, "rate_of_change": 0.764397818333865, "market_dynamics": 1.72733, "expectation": {"probability": 49.0402, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 726.436491, "high": 833.026855, "low": 726.436491, "close": 833.026855, "volume": 59600}, "trend_line": 618.443022, "activity_lines": {"activity_5": 749.299369, "activity_10": 708.48466, "activity_20": 661.281295, "activity_30": 640.45296}, "trend_signal": 1, "fair_value": 675.290668, "relative_strength": 21.276973, "rate_of_change": 1.3304861797043759, "market_dynamics": 1.776598, "expectation": {"probability": 50.1542, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 820.282367, "high": 821.440958, "low": 734.54668, "close": 748.449707, "volume": 63200}, "trend_line": 623.964455, "activity_lines": {"activity_5": 756.976953, "activity_10": 721.111193, "activity_20": 672.636931, "activity_30": 648.840488}, "trend_signal": 1, "fair_value": 676.365053, "relative_strength": 15.862568, "rate_of_change": 0.8927957473178508, "market_dynamics": 1.637115, "expectation": {"probability": 51.7038, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 755.401277, "high": 792.476077, "low": 684.031982, "close": 684.031982, "volume": 134000}, "trend_line": 627.346234, "activity_lines": {"activity_5": 737.728865, "activity_10": 719.581838, "activity_20": 677.13826, "activity_30": 652.715812}, "trend_signal": 1, "fair_value": 676.626142, "relative_strength": 11.167879, "rate_of_change": 0.5419826358538224, "market_dynamics": 1.519747, "expectation": {"probability": 50.8376, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 684.032087, "high": 713.692015, "low": 602.46726, "close": 640.005615, "volume": 121200}, "trend_line": 629.085657, "activity_lines": {"activity_5": 705.164742, "activity_10": 708.97336, "activity_20": 676.891828, "activity_30": 653.532546}, "trend_signal": 1, "fair_value": 676.31141, "relative_strength": 6.687868, "rate_of_change": 0.2772668274278646, "market_dynamics": 1.111878, "expectation": {"probability": 48.5734, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 642.091096, "high": 710.216201, "low": 641.395931, "close": 680.556274, "volume": 82000}, "trend_line": 632.199567, "activity_lines": {"activity_5": 689.65507, "activity_10": 705.476519, "activity_20": 680.154639, "activity_30": 656.853231}, "trend_signal": 1, "fair_value": 676.576909, "relative_strength": 4.49002, "rate_of_change": 0.4949898261628993, "market_dynamics": 0.704823, "expectation": {"probability": 48.3483, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 680.788021, "high": 706.740461, "low": 671.982685, "close": 693.995911, "volume": 30400}, "trend_line": 635.609452, "activity_lines": {"activity_5": 681.915678, "activity_10": 703.698603, "activity_20": 684.167775, "activity_30": 660.840092}, "trend_signal": 1, "fair_value": 676.788432, "relative_strength": 5.767031, "rate_of_change": 0.5393684491403695, "market_dynamics": 0.309444, "expectation": {"probability": 48.0676, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 693.995983, "high": 786.683281, "low": 674.299937, "close": 757.718506, "volume": 52800}, "trend_line": 640.740601, "activity_lines": {"activity_5": 704.685881, "activity_10": 712.845163, "activity_20": 693.66933, "activity_30": 668.718096}, "trend_signal": 1, "fair_value": 676.774527, "relative_strength": 14.476263, "rate_of_change": 0.8072801598299605, "market_dynamics": 0.170771, "expectation": {"probability": 48.0676, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 765.82857, "high": 917.603979, "low": 765.82857, "close": 834.185425, "volume": 244800}, "trend_line": 647.881012, "activity_lines": {"activity_5": 752.327136, "activity_10": 734.239067, "activity_20": 709.597195, "activity_30": 681.198407}, "trend_signal": 1, "fair_value": 677.130685, "relative_strength": 33.148498, "rate_of_change": 1.11439964766648, "market_dynamics": 0.420239, "expectation": {"probability": 48.0676, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 799.427728, "high": 804.062092, "low": 695.154544, "close": 731.070862, "volume": 118400}, "trend_line": 652.154307, "activity_lines": {"activity_5": 755.586642, "activity_10": 734.525557, "activity_20": 714.433486, "activity_30": 686.565494}, "trend_signal": 1, "fair_value": 676.799163, "relative_strength": 15.777083, "rate_of_change": 0.6595802193381709, "market_dynamics": 0.441173, "expectation": {"probability": 48.913, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 739.180903, "high": 748.449741, "low": 695.154558, "close": 724.119263, "volume": 44800}, "trend_line": 656.00587, "activity_lines": {"activity_5": 750.457931, "activity_10": 732.857179, "activity_20": 717.930219, "activity_30": 691.208395}, "trend_signal": 1, "fair_value": 676.429751, "relative_strength": 11.102494, "rate_of_change": 0.590590748026746, "market_dynamics": 0.426004, "expectation": {"probability": 49.0699, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 707.899001, "high": 767.21892, "low": 683.105157, "close": 754.21521, "volume": 82400}, "trend_line": 661.088645, "activity_lines": {"activity_5": 752.457003, "activity_10": 736.766119, "activity_20": 723.677526, "activity_30": 697.544481}, "trend_signal": 1, "fair_value": 676.272916, "relative_strength": 9.588734, "rate_of_change": 0.7748063290958179, "market_dynamics": 0.347317, "expectation": {"probability": 48.224, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 704.564682, "high": 722.297014, "low": 664.371431, "close": 706.929016, "volume": 102400}, "trend_line": 664.739624, "activity_lines": {"activity_5": 734.679391, "activity_10": 733.510508, "activity_20": 724.154639, "activity_30": 700.501924}, "trend_signal": 1, "fair_value": 675.907655, "relative_strength": 5.990097, "rate_of_change": 0.5522676917253672, "market_dynamics": -0.057273, "expectation": {"probability": 48.2415, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 706.692559, "high": 812.140862, "low": 706.692559, "close": 767.218872, "volume": 89200}, "trend_line": 671.395931, "activity_lines": {"activity_5": 740.384363, "activity_10": 741.971611, "activity_20": 729.931377, "activity_30": 707.113489}, "trend_signal": 1, "fair_value": 675.834176, "relative_strength": 12.098447, "rate_of_change": 1.0013404887685722, "market_dynamics": -0.151272, "expectation": {"probability": 45.0867, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 783.769115, "high": 842.87687, "low": 753.033071, "close": 808.59436, "volume": 78800}, "trend_line": 679.484625, "activity_lines": {"activity_5": 764.345601, "activity_10": 756.443041, "activity_20": 738.971138, "activity_30": 715.965}, "trend_signal": 1, "fair_value": 675.985344, "relative_strength": 19.798165, "rate_of_change": 1.2047576737548074, "market_dynamics": -0.059339, "expectation": {"probability": 45.3757, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 815.68725, "high": 826.326682, "low": 775.493966, "close": 810.958618, "volume": 50000}, "trend_line": 687.538861, "activity_lines": {"activity_5": 783.926693, "activity_10": 768.279086, "activity_20": 747.364851, "activity_30": 724.447193}, "trend_signal": 1, "fair_value": 676.165194, "relative_strength": 23.230035, "rate_of_change": 1.1853448486785034, "market_dynamics": -0.078588, "expectation": {"probability": 46.8966, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 810.958658, "high": 848.787696, "low": 756.579562, "close": 822.780273, "volume": 180400}, "trend_line": 695.894464, "activity_lines": {"activity_5": 801.659045, "activity_10": 779.893571, "activity_20": 756.073684, "activity_30": 733.172446}, "trend_signal": 1, "fair_value": 676.623733, "relative_strength": 24.146481, "rate_of_change": 1.2152917418874414, "market_dynamics": 0.257382, "expectation": {"probability": 51.06, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 849.969786, "high": 849.969786, "low": 745.940097, "close": 770.765381, "volume": 74000}, "trend_line": 702.323138, "activity_lines": {"activity_5": 797.482096, "activity_10": 779.709269, "activity_20": 759.042222, "activity_30": 738.002827}, "trend_signal": 1, "fair_value": 677.059969, "relative_strength": 11.876915, "rate_of_change": 0.9238001353032752, "market_dynamics": 0.355498, "expectation": {"probability": 53.826, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 766.036747, "high": 766.036747, "low": 717.568367, "close": 719.932678, "volume": 88000}, "trend_line": 707.412691, "activity_lines": {"activity_5": 772.105155, "activity_10": 770.045442, "activity_20": 756.673778, "activity_30": 739.138927}, "trend_signal": 1, "fair_value": 676.865992, "relative_strength": 6.698161, "rate_of_change": 0.7246739747879449, "market_dynamics": 0.239644, "expectation": {"probability": 52.1256, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 727.02563, "high": 727.02563, "low": 697.471757, "close": 702.200317, "volume": 79600}, "trend_line": 711.192839, "activity_lines": {"activity_5": 743.96984, "activity_10": 759.234872, "activity_20": 752.542683, "activity_30": 738.802645}, "trend_signal": 1, "fair_value": 676.524528, "relative_strength": 4.960035, "rate_of_change": 0.5343624800760118, "market_dynamics": 0.027237, "expectation": {"probability": 48.399, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 702.436817, "high": 842.876842, "low": 696.289612, "close": 836.966064, "volume": 200400}, "trend_line": 719.264355, "activity_lines": {"activity_5": 767.849377, "activity_10": 773.452084, "activity_20": 761.20294, "activity_30": 746.917046}, "trend_signal": 1, "fair_value": 677.107819, "relative_strength": 24.779189, "rate_of_change": 1.1349265005746174, "market_dynamics": -0.057886, "expectation": {"probability": 47.3352, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 839.330382, "high": 842.876861, "low": 783.769132, "close": 801.501465, "volume": 105200}, "trend_line": 726.207786, "activity_lines": {"activity_5": 778.173551, "activity_10": 779.169427, "activity_20": 765.975835, "activity_30": 752.222666}, "trend_signal": 1, "fair_value": 677.342027, "relative_strength": 16.518412, "rate_of_change": 0.965351744700324, "market_dynamics": -0.159256, "expectation": {"probability": 48.5044, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 803.865696, "high": 829.873199, "low": 800.31931, "close": 809.77655, "volume": 40800}, "trend_line": 732.731899, "activity_lines": {"activity_5": 792.674674, "activity_10": 785.53158, "activity_20": 771.686955, "activity_30": 757.614199}, "trend_signal": 1, "fair_value": 677.541354, "relative_strength": 16.261086, "rate_of_change": 0.8983810316789888, "market_dynamics": -0.155196, "expectation": {"probability": 45.3441, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 842.876902, "high": 916.170528, "low": 812.140858, "close": 893.709595, "volume": 202000}, "trend_line": 741.690757, "activity_lines": {"activity_5": 832.552734, "activity_10": 805.284333, "activity_20": 785.099666, "activity_30": 767.999857}, "trend_signal": 1, "fair_value": 678.380168, "relative_strength": 30.104937, "rate_of_change": 1.222665208410691, "market_dynamics": 0.468418, "expectation": {"probability": 49.1515, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 901.984606, "high": 905.531072, "low": 862.973516, "close": 901.984619, "volume": 66400}, "trend_line": 750.902275, "activity_lines": {"activity_5": 863.604008, "activity_10": 824.241803, "activity_20": 798.30201, "activity_30": 778.341397}, "trend_signal": 1, "fair_value": 679.129992, "relative_strength": 25.484885, "rate_of_change": 1.2419620863631808, "market_dynamics": 0.587613, "expectation": {"probability": 49.4545, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 903.166767, "high": 909.077544, "low": 892.527368, "close": 899.6203, "volume": 4400}, "trend_line": 759.532926, "activity_lines": {"activity_5": 880.548222, "activity_10": 841.071393, "activity_20": 810.031661, "activity_30": 787.936108}, "trend_signal": 1, "fair_value": 679.864659, "relative_strength": 25.678686, "rate_of_change": 1.1493707353596636, "market_dynamics": 0.849433, "expectation": {"probability": 51.5776, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 903.166827, "high": 965.82104, "low": 901.984672, "close": 926.809875, "volume": 66400}, "trend_line": 768.506051, "activity_lines": {"activity_5": 902.378678, "activity_10": 861.232512, "activity_20": 823.307633, "activity_30": 798.728169}, "trend_signal": 1, "fair_value": 680.753327, "relative_strength": 30.804369, "rate_of_change": 1.1814003965905728, "market_dynamics": 1.276051, "expectation": {"probability": 49.6096, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 939.813609, "high": 953.999451, "low": 913.806165, "close": 953.999451, "volume": 31600}, "trend_line": 778.084257, "activity_lines": {"activity_5": 924.918433, "activity_10": 884.445742, "activity_20": 838.064451, "activity_30": 810.695485}, "trend_signal": 1, "fair_value": 682.066541, "relative_strength": 36.00184, "rate_of_change": 1.2463409998576607, "market_dynamics": 1.200236, "expectation": {"probability": 51.018, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 969.367461, "high": 969.367461, "low": 922.081254, "close": 950.453064, "volume": 39600}, "trend_line": 786.28525, "activity_lines": {"activity_5": 936.661198, "activity_10": 903.682646, "activity_20": 851.548847, "activity_30": 821.816053}, "trend_signal": 1, "fair_value": 683.329968, "relative_strength": 29.482839, "rate_of_change": 1.0539980633485608, "market_dynamics": 1.172888, "expectation": {"probability": 51.7219, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 963.456726, "high": 981.189058, "low": 936.267194, "close": 968.185364, "volume": 36800}, "trend_line": 795.455792, "activity_lines": {"activity_5": 950.531832, "activity_10": 921.952325, "activity_20": 866.168378, "activity_30": 833.551545}, "trend_signal": 1, "fair_value": 684.321537, "relative_strength": 32.023923, "rate_of_change": 1.1663123529278916, "market_dynamics": 1.20164, "expectation": {"probability": 49.7619, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 961.092454, "high": 1052.118395, "low": 953.999453, "close": 993.01062, "volume": 143600}, "trend_line": 804.225736, "activity_lines": {"activity_5": 968.264168, "activity_10": 939.899595, "activity_20": 882.023102, "activity_30": 846.297017}, "trend_signal": 1, "fair_value": 685.749551, "relative_strength": 36.901252, "rate_of_change": 1.1025055179936398, "market_dynamics": 1.250713, "expectation": {"probability": 51.1573, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1049.754029, "high": 1215.255796, "low": 1049.754029, "close": 1177.42688, "volume": 248400}, "trend_line": 815.705737, "activity_lines": {"activity_5": 1041.24257, "activity_10": 988.53992, "activity_20": 914.160844, "activity_30": 870.374511}, "trend_signal": 1, "fair_value": 688.691138, "relative_strength": 58.474607, "rate_of_change": 1.4274600384089196, "market_dynamics": 1.424085, "expectation": {"probability": 52.6844, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1175.062597, "high": 1295.642323, "low": 1145.508709, "close": 1274.363525, "volume": 136000}, "trend_line": 833.236198, "activity_lines": {"activity_5": 1129.825386, "activity_10": 1047.970083, "activity_20": 953.515354, "activity_30": 899.965336}, "trend_signal": 1, "fair_value": 692.11884, "relative_strength": 70.186066, "rate_of_change": 2.149115815278365, "market_dynamics": 1.602742, "expectation": {"probability": 52.7401, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1295.642463, "high": 1480.058724, "low": 1217.620194, "close": 1371.300415, "volume": 742800}, "trend_line": 856.145146, "activity_lines": {"activity_5": 1229.362895, "activity_10": 1116.578098, "activity_20": 999.39988, "activity_30": 934.679156}, "trend_signal": 1, "fair_value": 695.613317, "relative_strength": 87.056739, "rate_of_change": 2.7493942359906947, "market_dynamics": 1.824207, "expectation": {"probability": 53.7435, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1376.028917, "high": 1621.917417, "low": 1326.378514, "close": 1392.579224, "volume": 886800}, "trend_line": 881.230933, "activity_lines": {"activity_5": 1307.936849, "activity_10": 1180.371519, "activity_20": 1044.43438, "activity_30": 969.287806}, "trend_signal": 1, "fair_value": 699.528268, "relative_strength": 87.199287, "rate_of_change": 2.9300857590799327, "market_dynamics": 1.919901, "expectation": {"probability": 55.2222, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1444.594016, "high": 1449.322638, "low": 1352.38595, "close": 1397.307861, "volume": 193600}, "trend_line": 905.122652, "activity_lines": {"activity_5": 1359.794092, "activity_10": 1236.10479, "activity_20": 1087.138347, "activity_30": 1002.583092}, "trend_signal": 1, "fair_value": 703.351787, "relative_strength": 82.972234, "rate_of_change": 2.711175709489077, "market_dynamics": 1.846747, "expectation": {"probability": 55.351, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1418.58661, "high": 1472.965764, "low": 1201.069946, "close": 1201.069946, "volume": 362400}, "trend_line": 922.02512, "activity_lines": {"activity_5": 1319.285547, "activity_10": 1247.109575, "activity_20": 1108.360849, "activity_30": 1021.676466}, "trend_signal": 1, "fair_value": 705.775333, "relative_strength": 52.111016, "rate_of_change": 1.8674229357371115, "market_dynamics": 1.636042, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1153.783779, "high": 1304.972692, "low": 1087.583029, "close": 1261.230591, "volume": 834800}, "trend_line": 938.808856, "activity_lines": {"activity_5": 1297.254346, "activity_10": 1264.066112, "activity_20": 1133.511557, "activity_30": 1043.56069}, "trend_signal": 1, "fair_value": 708.621458, "relative_strength": 59.22208, "rate_of_change": 1.8203122275019987, "market_dynamics": 1.43201, "expectation": {"probability": 55.4478, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1249.079965, "high": 1249.079965, "low": 1025.509282, "close": 1055.885742, "volume": 380000}, "trend_line": 946.198867, "activity_lines": {"activity_5": 1207.650391, "activity_10": 1238.101202, "activity_20": 1136.770063, "activity_30": 1051.114037}, "trend_signal": 1, "fair_value": 710.359154, "relative_strength": 44.320336, "rate_of_change": 0.7871688632643191, "market_dynamics": 0.906991, "expectation": {"probability": 57.4233, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 886.992644, "high": 1215.058324, "low": 885.777586, "close": 1208.983032, "volume": 342800}, "trend_line": 962.129272, "activity_lines": {"activity_5": 1190.10651, "activity_10": 1238.055205, "activity_20": 1153.009488, "activity_30": 1068.067854}, "trend_signal": 1, "fair_value": 712.995088, "relative_strength": 63.109623, "rate_of_change": 1.6836212297007607, "market_dynamics": 0.508425, "expectation": {"probability": 55.4169, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1222.34878, "high": 1273.381138, "low": 1178.606677, "close": 1229.639038, "volume": 174800}, "trend_line": 978.979932, "activity_lines": {"activity_5": 1191.687711, "activity_10": 1237.386705, "activity_20": 1168.8029, "activity_30": 1085.326549}, "trend_signal": 1, "fair_value": 715.798081, "relative_strength": 57.666643, "rate_of_change": 1.7513925093425438, "market_dynamics": 0.233874, "expectation": {"probability": 56.7308, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1249.079995, "high": 1312.263042, "low": 1227.208945, "close": 1261.230591, "volume": 222800}, "trend_line": 995.880444, "activity_lines": {"activity_5": 1214.977352, "activity_10": 1238.15979, "activity_20": 1185.735161, "activity_30": 1103.536269}, "trend_signal": 1, "fair_value": 718.768936, "relative_strength": 54.676397, "rate_of_change": 1.726338962380288, "market_dynamics": -0.092992, "expectation": {"probability": 53.6266, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1285.531771, "high": 1295.252205, "low": 1219.918626, "close": 1236.929443, "volume": 84400}, "trend_line": 1013.547125, "activity_lines": {"activity_5": 1226.1559, "activity_10": 1232.99078, "activity_20": 1198.163839, "activity_30": 1119.087817}, "trend_signal": 1, "fair_value": 721.604803, "relative_strength": 44.863539, "rate_of_change": 1.7739760938613272, "market_dynamics": -0.168155, "expectation": {"probability": 55.7967, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1239.359556, "high": 1258.80049, "low": 1168.886134, "close": 1183.466919, "volume": 83200}, "trend_line": 1027.42206, "activity_lines": {"activity_5": 1221.133683, "activity_10": 1218.781931, "activity_20": 1203.466788, "activity_30": 1130.050385}, "trend_signal": 1, "fair_value": 724.395929, "relative_strength": 34.329144, "rate_of_change": 1.368948187781604, "market_dynamics": -0.352717, "expectation": {"probability": 55.9701, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1185.897061, "high": 1205.337996, "low": 1021.864167, "close": 1108.133301, "volume": 594400}, "trend_line": 1037.406691, "activity_lines": {"activity_5": 1182.494849, "activity_10": 1194.291215, "activity_20": 1200.21531, "activity_30": 1135.257561}, "trend_signal": 1, "fair_value": 726.925891, "relative_strength": 23.576485, "rate_of_change": 0.9718139592992394, "market_dynamics": -0.438372, "expectation": {"probability": 55.7621, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1105.703121, "high": 1151.875387, "low": 1103.273004, "close": 1131.21936, "volume": 151600}, "trend_line": 1048.082049, "activity_lines": {"activity_5": 1158.274683, "activity_10": 1179.169709, "activity_20": 1198.180843, "activity_30": 1141.309992}, "trend_signal": 1, "fair_value": 729.714712, "relative_strength": 26.701002, "rate_of_change": 1.0290427170572576, "market_dynamics": -0.623812, "expectation": {"probability": 54.4282, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1136.079568, "high": 1191.972298, "low": 1119.068751, "close": 1182.251831, "volume": 212800}, "trend_line": 1060.064435, "activity_lines": {"activity_5": 1157.626652, "activity_10": 1178.164806, "activity_20": 1199.903759, "activity_30": 1149.966107}, "trend_signal": 1, "fair_value": 732.802946, "relative_strength": 28.084388, "rate_of_change": 1.1432679351232649, "market_dynamics": -0.71006, "expectation": {"probability": 54.7467, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1199.262559, "high": 1244.21981, "low": 1165.240926, "close": 1215.05835, "volume": 147200}, "trend_line": 1074.8742, "activity_lines": {"activity_5": 1173.179378, "activity_10": 1183.466872, "activity_20": 1203.534715, "activity_30": 1159.965714}, "trend_signal": 1, "fair_value": 735.692639, "relative_strength": 30.800867, "rate_of_change": 1.3970627172300116, "market_dynamics": -0.73955, "expectation": {"probability": 55.7085, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1213.843418, "high": 1219.91871, "low": 1176.176539, "close": 1187.112061, "volume": 107600}, "trend_line": 1090.446846, "activity_lines": {"activity_5": 1180.874748, "activity_10": 1184.527291, "activity_20": 1203.260983, "activity_30": 1167.206866}, "trend_signal": 1, "fair_value": 738.541779, "relative_strength": 26.057895, "rate_of_change": 1.448787774420493, "market_dynamics": -0.837188, "expectation": {"probability": 57.6443, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1187.112039, "high": 1275.811377, "low": 1172.531339, "close": 1253.940308, "volume": 178000}, "trend_line": 1108.83818, "activity_lines": {"activity_5": 1210.60319, "activity_10": 1195.352366, "activity_20": 1208.224897, "activity_30": 1177.754832}, "trend_signal": 1, "fair_value": 741.867811, "relative_strength": 29.641046, "rate_of_change": 1.6865869315375976, "market_dynamics": -0.762136, "expectation": {"probability": 56.3872, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1251.510132, "high": 1275.811304, "low": 1213.843322, "close": 1246.649902, "volume": 122000}, "trend_line": 1122.494307, "activity_lines": {"activity_5": 1228.18103, "activity_10": 1204.034508, "activity_20": 1211.13375, "activity_30": 1186.64591}, "trend_signal": 1, "fair_value": 745.126322, "relative_strength": 22.042528, "rate_of_change": 1.231570777983129, "market_dynamics": -0.646847, "expectation": {"probability": 57.5367, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1253.940193, "high": 1253.940193, "low": 1184.681885, "close": 1184.681885, "volume": 130800}, "trend_line": 1135.266988, "activity_lines": {"activity_5": 1217.407495, "activity_10": 1201.14045, "activity_20": 1206.93308, "activity_30": 1190.658012}, "trend_signal": 1, "fair_value": 748.077685, "relative_strength": 15.843944, "rate_of_change": 1.1378838111114045, "market_dynamics": -0.648005, "expectation": {"probability": 57.0093, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1201.692842, "high": 1402.177423, "low": 1187.11214, "close": 1338.994385, "volume": 214400}, "trend_line": 1152.907583, "activity_lines": {"activity_5": 1257.909457, "activity_10": 1227.695004, "activity_20": 1217.394291, "activity_30": 1203.801715}, "trend_signal": 1, "fair_value": 751.935077, "relative_strength": 30.16084, "rate_of_change": 1.5538719249713484, "market_dynamics": -0.273394, "expectation": {"probability": 55.3097, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1411.897823, "high": 1465.360391, "low": 1331.704022, "close": 1380.306396, "volume": 282400}, "trend_line": 1169.127476, "activity_lines": {"activity_5": 1303.919686, "activity_10": 1259.905107, "activity_20": 1231.482214, "activity_30": 1218.472606}, "trend_signal": 1, "fair_value": 756.154303, "relative_strength": 31.981912, "rate_of_change": 1.4068684462803083, "market_dynamics": 0.059026, "expectation": {"probability": 59.1025, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1390.026768, "high": 1521.253072, "low": 1390.026768, "close": 1477.511108, "volume": 318400}, "trend_line": 1188.311692, "activity_lines": {"activity_5": 1369.451863, "activity_10": 1306.209894, "activity_20": 1254.784842, "activity_30": 1238.368325}, "trend_signal": 1, "fair_value": 760.989705, "relative_strength": 34.148357, "rate_of_change": 1.6409002776699866, "market_dynamics": 0.418551, "expectation": {"probability": 59.6376, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1501.812205, "high": 1808.006958, "low": 1462.930336, "close": 1808.006958, "volume": 320000}, "trend_line": 1218.591248, "activity_lines": {"activity_5": 1530.244604, "activity_10": 1405.888876, "activity_20": 1309.158829, "activity_30": 1278.348664}, "trend_signal": 1, "fair_value": 768.137696, "relative_strength": 63.801496, "rate_of_change": 2.5481156336211455, "market_dynamics": 1.010325, "expectation": {"probability": 60.2577, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2172.524309, "high": 2721.730846, "low": 1825.017624, "close": 2566.203369, "volume": 2454400}, "trend_line": 1273.237697, "activity_lines": {"activity_5": 1906.345679, "activity_10": 1631.116522, "activity_20": 1433.786287, "activity_30": 1365.291382}, "trend_signal": 1, "fair_value": 780.15978, "relative_strength": 120.076213, "rate_of_change": 4.484395328596688, "market_dynamics": 1.350874, "expectation": {"probability": 60.859, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2546.762388, "high": 2546.762388, "low": 2245.427937, "close": 2408.24585, "volume": 769200}, "trend_line": 1321.712577, "activity_lines": {"activity_5": 2137.692814, "activity_10": 1802.461863, "activity_20": 1536.869536, "activity_30": 1438.517714}, "trend_signal": 1, "fair_value": 791.072304, "relative_strength": 94.074855, "rate_of_change": 3.8072136973493946, "market_dynamics": 1.584712, "expectation": {"probability": 60.9539, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2408.245791, "high": 3275.797505, "low": 2388.804856, "close": 2835.946289, "volume": 2275600}, "trend_line": 1384.562351, "activity_lines": {"activity_5": 2440.323332, "activity_10": 2029.876602, "activity_20": 1675.224184, "activity_30": 1536.210212}, "trend_signal": 1, "fair_value": 804.802721, "relative_strength": 125.203936, "rate_of_change": 4.7551771159396345, "market_dynamics": 1.77761, "expectation": {"probability": 60.54, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2857.817297, "high": 3280.657669, "low": 2699.859706, "close": 3117.839844, "volume": 868000}, "trend_line": 1456.217501, "activity_lines": {"activity_5": 2739.875708, "activity_10": 2278.565911, "activity_20": 1831.949358, "activity_30": 1648.034566}, "trend_signal": 1, "fair_value": 820.416372, "relative_strength": 138.796479, "rate_of_change": 5.175292391003347, "market_dynamics": 1.79834, "expectation": {"probability": 61.0201, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3108.119452, "high": 3365.711838, "low": 2833.516051, "close": 3023.065186, "volume": 768400}, "trend_line": 1523.885986, "activity_lines": {"activity_5": 2898.481283, "activity_10": 2476.134382, "activity_20": 1970.558579, "activity_30": 1749.121514}, "trend_signal": 1, "fair_value": 835.429422, "relative_strength": 123.269622, "rate_of_change": 4.64686662215852, "market_dynamics": 1.663079, "expectation": {"probability": 61.2757, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3032.785742, "high": 3314.679267, "low": 2952.591949, "close": 2989.043701, "volume": 432000}, "trend_line": 1584.273214, "activity_lines": {"activity_5": 2964.742481, "activity_10": 2635.218668, "activity_20": 2097.387535, "activity_30": 1843.647818}, "trend_signal": 1, "fair_value": 850.16895, "relative_strength": 106.235577, "rate_of_change": 3.96271299524898, "market_dynamics": 1.535769, "expectation": {"probability": 60.4859, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2989.043785, "high": 3086.24846, "low": 2673.12856, "close": 2789.77417, "volume": 371600}, "trend_line": 1634.786902, "activity_lines": {"activity_5": 2936.391146, "activity_10": 2725.265552, "activity_20": 2197.010759, "activity_30": 1921.422073}, "trend_signal": 1, "fair_value": 863.617251, "relative_strength": 86.5638, "rate_of_change": 3.1884455000322944, "market_dynamics": 1.272708, "expectation": {"probability": 59.5703, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2845.666685, "high": 3667.046265, "low": 2733.881316, "close": 3450.765869, "volume": 1391600}, "trend_line": 1704.102417, "activity_lines": {"activity_5": 3102.935156, "activity_10": 2909.11493, "activity_20": 2352.191074, "activity_30": 2038.582006}, "trend_signal": 1, "fair_value": 881.338639, "relative_strength": 121.849416, "rate_of_change": 4.240033665256269, "market_dynamics": 1.228457, "expectation": {"probability": 59.307, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3428.629704, "high": 3480.280511, "low": 2941.636554, "close": 2966.232178, "volume": 534400}, "trend_line": 1756.557515, "activity_lines": {"activity_5": 3066.979964, "activity_10": 2967.222556, "activity_20": 2450.428662, "activity_30": 2120.009733}, "trend_signal": 1, "fair_value": 895.834007, "relative_strength": 84.168501, "rate_of_change": 3.0781658119084696, "market_dynamics": 1.018727, "expectation": {"probability": 59.2891, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3000.665917, "high": 3337.626122, "low": 2951.47465, "close": 3246.622314, "volume": 609600}, "trend_line": 1818.201331, "activity_lines": {"activity_5": 3134.595329, "activity_10": 3049.242551, "activity_20": 2566.521982, "activity_30": 2216.142946}, "trend_signal": 1, "fair_value": 912.267965, "relative_strength": 86.937342, "rate_of_change": 3.5093536917292467, "market_dynamics": 0.910003, "expectation": {"probability": 58.9688, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3320.409129, "high": 4107.469088, "low": 3278.59657, "close": 3566.365234, "volume": 1406000}, "trend_line": 1897.044507, "activity_lines": {"activity_5": 3293.887858, "activity_10": 3163.24098, "activity_20": 2702.993662, "activity_30": 2328.927714}, "trend_signal": 1, "fair_value": 930.892774, "relative_strength": 101.711899, "rate_of_change": 4.336328142309565, "market_dynamics": 0.99423, "expectation": {"probability": 59.4259, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3728.696435, "high": 3755.751621, "low": 3372.059877, "close": 3595.880127, "volume": 619200}, "trend_line": 1974.866158, "activity_lines": {"activity_5": 3424.530583, "activity_10": 3264.420992, "activity_20": 2830.923362, "activity_30": 2438.530012}, "trend_signal": 1, "fair_value": 949.607929, "relative_strength": 91.194922, "rate_of_change": 4.102257522838391, "market_dynamics": 0.848768, "expectation": {"probability": 59.9577, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3544.229281, "high": 3566.365341, "low": 2990.827781, "close": 3010.50415, "volume": 694000}, "trend_line": 2040.020105, "activity_lines": {"activity_5": 3306.307584, "activity_10": 3237.575657, "activity_20": 2891.765724, "activity_30": 2505.345366}, "trend_signal": 1, "fair_value": 964.641282, "relative_strength": 47.896312, "rate_of_change": 3.2991576029629863, "market_dynamics": 0.723434, "expectation": {"probability": 60.1172, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2990.827738, "high": 3167.916239, "low": 2385.775451, "close": 2464.481445, "volume": 936000}, "trend_line": 2081.870052, "activity_lines": {"activity_5": 3035.427799, "activity_10": 3108.279687, "activity_20": 2891.923103, "activity_30": 2532.729969}, "trend_signal": 1, "fair_value": 976.351011, "relative_strength": 24.395853, "rate_of_change": 2.0514477723738, "market_dynamics": 0.393356, "expectation": {"probability": 59.4209, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2454.643153, "high": 2599.757327, "low": 2304.609961, "close": 2388.234863, "volume": 1053600}, "trend_line": 2120.489913, "activity_lines": {"activity_5": 2772.582536, "activity_10": 2976.999947, "activity_20": 2879.054422, "activity_30": 2552.49544}, "trend_signal": 1, "fair_value": 987.660947, "relative_strength": 18.641396, "rate_of_change": 1.855056273224092, "market_dynamics": -0.089937, "expectation": {"probability": 57.8173, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2457.10262, "high": 2688.301465, "low": 2336.584152, "close": 2437.42627, "volume": 761600}, "trend_line": 2159.696436, "activity_lines": {"activity_5": 2583.360238, "activity_10": 2866.206467, "activity_20": 2865.434517, "activity_30": 2572.942947}, "trend_signal": 1, "fair_value": 999.176063, "relative_strength": 23.554499, "rate_of_change": 1.8489370196782582, "market_dynamics": -0.528607, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2474.319679, "high": 2749.790511, "low": 2422.668871, "close": 2730.114014, "volume": 409200}, "trend_line": 2209.469255, "activity_lines": {"activity_5": 2566.963119, "activity_10": 2818.65835, "activity_20": 2873.724187, "activity_30": 2609.744081}, "trend_signal": 1, "fair_value": 1012.512308, "relative_strength": 31.880933, "rate_of_change": 2.3046210648096745, "market_dynamics": -0.777917, "expectation": {"probability": 58.6556, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2803.901047, "high": 2803.901047, "low": 2439.885861, "close": 2476.779297, "volume": 512400}, "trend_line": 2252.579667, "activity_lines": {"activity_5": 2523.838835, "activity_10": 2726.134104, "activity_20": 2851.262361, "activity_30": 2626.98989}, "trend_signal": 1, "fair_value": 1024.237322, "relative_strength": 17.513251, "rate_of_change": 1.9511659599897893, "market_dynamics": -0.888597, "expectation": {"probability": 57.9696, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2476.779126, "high": 2575.161796, "low": 2375.937256, "close": 2375.937256, "volume": 326800}, "trend_line": 2294.839799, "activity_lines": {"activity_5": 2482.682194, "activity_10": 2632.983789, "activity_20": 2813.975232, "activity_30": 2634.948445}, "trend_signal": 1, "fair_value": 1035.246716, "relative_strength": 10.628008, "rate_of_change": 1.876077131437584, "market_dynamics": -0.981089, "expectation": {"probability": 57.2397, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2358.720315, "high": 2501.374845, "low": 2304.609943, "close": 2434.966553, "volume": 431200}, "trend_line": 2338.298039, "activity_lines": {"activity_5": 2467.104932, "activity_10": 2561.298708, "activity_20": 2778.031721, "activity_30": 2643.98888}, "trend_signal": 1, "fair_value": 1046.668395, "relative_strength": 15.054335, "rate_of_change": 1.893737419881654, "market_dynamics": -1.034556, "expectation": {"probability": 58.1033, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2444.805011, "high": 2540.727785, "low": 2420.209387, "close": 2466.940918, "volume": 262400}, "trend_line": 2381.121008, "activity_lines": {"activity_5": 2459.070345, "activity_10": 2510.184526, "activity_20": 2742.147866, "activity_30": 2652.288421}, "trend_signal": 1, "fair_value": 1058.385417, "relative_strength": 12.384321, "rate_of_change": 1.8313734299804665, "market_dynamics": -1.055835, "expectation": {"probability": 58.5827, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2459.562174, "high": 2533.34904, "low": 2422.668742, "close": 2466.940918, "volume": 127600}, "trend_line": 2422.850427, "activity_lines": {"activity_5": 2449.068115, "activity_10": 2479.059877, "activity_20": 2706.736689, "activity_30": 2657.825189}, "trend_signal": 1, "fair_value": 1070.093965, "relative_strength": 11.984444, "rate_of_change": 1.7525114792485919, "market_dynamics": -1.079635, "expectation": {"probability": 57.9947, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2471.859985, "high": 2919.500301, "low": 2466.940861, "close": 2801.441406, "volume": 603600}, "trend_line": 2476.661405, "activity_lines": {"activity_5": 2568.110921, "activity_10": 2529.279665, "activity_20": 2702.903201, "activity_30": 2682.250414}, "trend_signal": 1, "fair_value": 1083.883201, "relative_strength": 21.631491, "rate_of_change": 2.220978125613364, "market_dynamics": -0.912489, "expectation": {"probability": 58.4562, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2830.95617, "high": 3372.05975, "low": 2784.224487, "close": 3219.566895, "volume": 648400}, "trend_line": 2542.182292, "activity_lines": {"activity_5": 2804.884749, "activity_10": 2659.323411, "activity_20": 2739.055497, "activity_30": 2730.1798}, "trend_signal": 1, "fair_value": 1100.420511, "relative_strength": 32.605755, "rate_of_change": 2.6455326863705912, "market_dynamics": -0.653869, "expectation": {"probability": 58.9194, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3219.566918, "high": 3342.545109, "low": 2961.312991, "close": 3081.831543, "volume": 462800}, "trend_line": 2603.355013, "activity_lines": {"activity_5": 2939.504818, "activity_10": 2750.595539, "activity_20": 2761.605726, "activity_30": 2764.995881}, "trend_signal": 1, "fair_value": 1115.990173, "relative_strength": 25.352971, "rate_of_change": 2.4063074151883015, "market_dynamics": -0.483673, "expectation": {"probability": 57.6976, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3079.371884, "high": 3492.578337, "low": 2980.98945, "close": 3138.401367, "volume": 555600}, "trend_line": 2668.478996, "activity_lines": {"activity_5": 3049.857161, "activity_10": 2839.542241, "activity_20": 2789.263717, "activity_30": 2799.515}, "trend_signal": 1, "fair_value": 1131.83632, "relative_strength": 27.067844, "rate_of_change": 2.501540614891157, "market_dynamics": -0.192915, "expectation": {"probability": 58.6884, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3138.401378, "high": 3443.387165, "low": 2661.246281, "close": 2703.058838, "volume": 978800}, "trend_line": 2713.947811, "activity_lines": {"activity_5": 2970.331299, "activity_10": 2836.590754, "activity_20": 2774.749289, "activity_30": 2801.745958}, "trend_signal": 1, "fair_value": 1144.856505, "relative_strength": 6.493072, "rate_of_change": 1.7039225367018844, "market_dynamics": -0.025559, "expectation": {"probability": 59.1253, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2712.897211, "high": 3000.665937, "low": 2631.731689, "close": 2631.731689, "volume": 634000}, "trend_line": 2755.661987, "activity_lines": {"activity_5": 2851.288525, "activity_10": 2821.162606, "activity_20": 2753.854728, "activity_30": 2796.441692}, "trend_signal": 0, "fair_value": 1157.560681, "relative_strength": -1.863175, "rate_of_change": 1.537029409000671, "market_dynamics": -0.008668, "expectation": {"probability": 54.1401, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2644.029437, "high": 2867.849625, "low": 2644.029437, "close": 2737.49292, "volume": 524000}, "trend_line": 2797.661381, "activity_lines": {"activity_5": 2778.813476, "activity_10": 2822.146458, "activity_20": 2746.932829, "activity_30": 2795.269494}, "trend_signal": 0, "fair_value": 1170.738051, "relative_strength": 1.654021, "rate_of_change": 1.5241126886437666, "market_dynamics": 0.093339, "expectation": {"probability": 52.9381, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2737.492861, "high": 3022.80202, "low": 2683.382489, "close": 2968.69165, "volume": 357200}, "trend_line": 2836.350871, "activity_lines": {"activity_5": 2815.542936, "activity_10": 2858.592702, "activity_20": 2763.119091, "activity_30": 2806.303705}, "trend_signal": 0, "fair_value": 1185.333915, "relative_strength": 5.865305, "rate_of_change": 1.3829225460506225, "market_dynamics": 0.13333, "expectation": {"probability": 57.7965, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2951.474824, "high": 3276.13699, "low": 2730.114045, "close": 2924.419434, "volume": 621600}, "trend_line": 2848.291406, "activity_lines": {"activity_5": 2845.05765, "activity_10": 2877.28536, "activity_20": 2776.41243, "activity_30": 2811.985548}, "trend_signal": 0, "fair_value": 1199.631861, "relative_strength": 9.685287, "rate_of_change": 0.42098229531771236, "market_dynamics": 0.157932, "expectation": {"probability": 56.0579, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2757.169223, "high": 3145.780229, "low": 2575.16162, "close": 3059.695557, "volume": 481200}, "trend_line": 2870.006397, "activity_lines": {"activity_5": 2933.929867, "activity_10": 2912.255886, "activity_20": 2805.646095, "activity_30": 2825.624525}, "trend_signal": 0, "fair_value": 1214.740475, "relative_strength": 17.696047, "rate_of_change": 0.7623865645999945, "market_dynamics": 0.258134, "expectation": {"probability": 56.7184, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3197.430948, "high": 3369.600347, "low": 2980.989557, "close": 3012.963867, "volume": 306400}, "trend_line": 2875.906982, "activity_lines": {"activity_5": 2983.449072, "activity_10": 2927.952384, "activity_20": 2832.982382, "activity_30": 2834.847588}, "trend_signal": 0, "fair_value": 1229.627196, "relative_strength": 15.73697, "rate_of_change": 0.2055948379128252, "market_dynamics": 0.292451, "expectation": {"probability": 56.157, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2865.389941, "high": 3049.857282, "low": 2570.242626, "close": 2585.0, "volume": 347200}, "trend_line": 2858.145654, "activity_lines": {"activity_5": 2864.898177, "activity_10": 2861.991406, "activity_20": 2819.548493, "activity_30": 2816.079396}, "trend_signal": 0, "fair_value": 1241.734981, "relative_strength": -1.26614, "rate_of_change": -0.6175904892323131, "market_dynamics": 0.127493, "expectation": {"probability": 47.703, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2480.0, "high": 2550.0, "low": 2351.0, "close": 2383.0, "volume": 224500}, "trend_line": 2836.810148, "activity_lines": {"activity_5": 2689.180143, "activity_10": 2770.840736, "activity_20": 2786.302611, "activity_30": 2785.424837}, "trend_signal": 0, "fair_value": 1252.655864, "relative_strength": -9.03889, "rate_of_change": -0.7464807110211709, "market_dynamics": -0.198947, "expectation": {"probability": 52.5532, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2375.0, "high": 2630.0, "low": 2372.0, "close": 2490.0, "volume": 235300}, "trend_line": 2820.175358, "activity_lines": {"activity_5": 2588.174886, "activity_10": 2711.850639, "activity_20": 2763.272133, "activity_30": 2763.049989}, "trend_signal": 0, "fair_value": 1264.284237, "relative_strength": -11.567551, "rate_of_change": -0.5863906688196205, "market_dynamics": -0.582303, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2498.0, "high": 2657.0, "low": 2450.0, "close": 2480.0, "volume": 250700}, "trend_line": 2809.849552, "activity_lines": {"activity_5": 2512.797591, "activity_10": 2662.831476, "activity_20": 2739.038923, "activity_30": 2741.103192}, "trend_signal": 0, "fair_value": 1275.754935, "relative_strength": -14.492909, "rate_of_change": -0.3661405653626674, "market_dynamics": -0.978351, "expectation": {"probability": 52.1679, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2480.0, "high": 2518.0, "low": 2210.0, "close": 2225.0, "volume": 255500}, "trend_line": 2768.99069, "activity_lines": {"activity_5": 2391.066667, "activity_10": 2571.504292, "activity_20": 2691.711018, "activity_30": 2703.370963}, "trend_signal": 0, "fair_value": 1285.641403, "relative_strength": -24.934676, "rate_of_change": -1.4541298828941729, "market_dynamics": -1.259063, "expectation": {"probability": 51.7406, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2227.0, "high": 2255.0, "low": 2151.0, "close": 2219.0, "volume": 163100}, "trend_line": 2744.082951, "activity_lines": {"activity_5": 2319.866667, "activity_10": 2486.481321, "activity_20": 2645.010633, "activity_30": 2667.887692}, "trend_signal": 0, "fair_value": 1295.48941, "relative_strength": -24.989245, "rate_of_change": -0.8995241150485854, "market_dynamics": -1.398119, "expectation": {"probability": 50.6684, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2252.0, "high": 2285.0, "low": 2194.0, "close": 2202.0, "volume": 44800}, "trend_line": 2709.262207, "activity_lines": {"activity_5": 2267.4, "activity_10": 2407.794585, "activity_20": 2597.438521, "activity_30": 2632.914599}, "trend_signal": 0, "fair_value": 1305.717902, "relative_strength": -29.459716, "rate_of_change": -1.2689391910441432, "market_dynamics": -1.508425, "expectation": {"probability": 49.4744, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2210.0, "high": 2300.0, "low": 1770.0, "close": 1826.0, "volume": 371200}, "trend_line": 2651.250033, "activity_lines": {"activity_5": 2101.666667, "activity_10": 2274.68406, "activity_20": 2515.166249, "activity_30": 2575.92994}, "trend_signal": 0, "fair_value": 1313.485753, "relative_strength": -40.271123, "rate_of_change": -2.1412535800378665, "market_dynamics": -1.496342, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1801.0, "high": 1831.0, "low": 1622.0, "close": 1669.0, "volume": 138700}, "trend_line": 2587.020695, "activity_lines": {"activity_5": 1927.866667, "activity_10": 2132.999343, "activity_20": 2420.993697, "activity_30": 2512.55897}, "trend_signal": 0, "fair_value": 1320.225599, "relative_strength": -46.986167, "rate_of_change": -2.4226058350038557, "market_dynamics": -1.475401, "expectation": {"probability": 46.2136, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1669.0, "high": 1713.0, "low": 1605.0, "close": 1610.0, "volume": 130900}, "trend_line": 2540.337223, "activity_lines": {"activity_5": 1788.466667, "activity_10": 2005.872727, "activity_20": 2325.001815, "activity_30": 2449.525377}, "trend_signal": 0, "fair_value": 1326.627549, "relative_strength": -51.035737, "rate_of_change": -1.8045264226229996, "market_dynamics": -1.472389, "expectation": {"probability": 45.7715, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/07532f5d-2c9e-4884-b8fa-5574213b2d8a/", "share_image": "https://sharemaestro.com/terminal/07532f5d-2c9e-4884-b8fa-5574213b2d8a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}