{"ticker": {"uuid": "0754b8de-be4b-4e66-8cc8-06b5b83a90b6", "symbol": "SYENS", "name": "Syensqo SA/NV", "exchange": "BRU", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SYENS rose 53.27%, moving from 43.84 to 67.20. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.34 and has improved across the 12-week window. Market Dynamics is 0.28 on the latest week. Expectation is undecided at 51.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "67.20"}, {"label": "12-Week Change", "value": "53.27%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.16%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.34"}, {"label": "Market Dynamics", "value": "0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 66.900002, "high": 69.25, "low": 66.050003, "close": 67.199997, "volume": 876486}, "trend_line": 62.015983, "activity_lines": {"activity_5": 63.812545, "activity_10": 59.582018, "activity_20": 57.070825, "activity_30": 59.198942}, "trend_signal": 0, "fair_value": 70.109197, "relative_strength": -7.336488, "rate_of_change": -0.1345854946476243, "market_dynamics": 0.280396, "expectation": {"probability": 51.159, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-15", "ohlcv": {"open": 83.958665, "high": 102.522856, "low": 83.958665, "close": 88.156593, "volume": 4391836}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 88.156593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 88.623024, "high": 94.649389, "low": 83.510878, "close": 86.542725, "volume": 1344323}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 87.349659, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 86.104277, "high": 88.613695, "low": 84.872876, "close": 87.932701, "volume": 323628}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 87.544006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 88.053976, "high": 88.790947, "low": 83.333641, "close": 88.790947, "volume": 911464}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 87.855742, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 88.464443, "high": 88.520413, "low": 84.238525, "close": 84.788918, "volume": 1094307}, "trend_line": null, "activity_lines": {"activity_5": 86.943235, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 87.242377, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 84.051945, "high": 84.369126, "low": 73.725029, "close": 73.725029, "volume": 1491496}, "trend_line": null, "activity_lines": {"activity_5": 82.437452, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.989486, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 74.639257, "high": 79.471539, "low": 73.613097, "close": 79.173019, "volume": 1363478}, "trend_line": null, "activity_lines": {"activity_5": 80.709771, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.158562, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 78.221487, "high": 79.079726, "low": 73.986242, "close": 78.594635, "volume": 1291010}, "trend_line": null, "activity_lines": {"activity_5": 79.280608, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 83.463071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 79.639457, "high": 80.227165, "low": 76.859492, "close": 77.783035, "volume": 1035257}, "trend_line": null, "activity_lines": {"activity_5": 78.20345, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 82.831956, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4054, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 77.801696, "high": 80.133875, "low": 76.411711, "close": 79.415558, "volume": 763013}, "trend_line": null, "activity_lines": {"activity_5": 78.404327, "activity_10": 80.43036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 82.490316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.4408, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 78.557322, "high": 80.45105, "low": 77.624443, "close": 78.36142, "volume": 696662}, "trend_line": null, "activity_lines": {"activity_5": 78.612048, "activity_10": 79.679652, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 82.114962, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5587, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 77.960283, "high": 78.464038, "low": 75.282934, "close": 75.432198, "volume": 865670}, "trend_line": null, "activity_lines": {"activity_5": 77.53427, "activity_10": 78.574452, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 81.558065, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1245, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 75.506822, "high": 78.342765, "low": 72.083165, "close": 76.12252, "volume": 806781}, "trend_line": null, "activity_lines": {"activity_5": 76.935987, "activity_10": 77.796774, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 81.139946, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 75.64675, "high": 78.445372, "low": 72.605589, "close": 75.926613, "volume": 1534017}, "trend_line": null, "activity_lines": {"activity_5": 76.437209, "activity_10": 77.198208, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 80.767565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5821, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 75.749365, "high": 80.880173, "low": 75.096362, "close": 80.880173, "volume": 786118}, "trend_line": null, "activity_lines": {"activity_5": 77.71338, "activity_10": 77.734186, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 80.775072, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3041, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 80.786893, "high": 81.88768, "low": 79.294292, "close": 81.88768, "volume": 637179}, "trend_line": null, "activity_lines": {"activity_5": 79.227745, "activity_10": 78.524415, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 80.84461, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.349, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 81.906344, "high": 86.701312, "low": 81.141387, "close": 84.163895, "volume": 852725}, "trend_line": null, "activity_lines": {"activity_5": 81.265764, "activity_10": 79.580089, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 81.039862, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2366, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 83.949329, "high": 85.805755, "low": 82.736598, "close": 83.053772, "volume": 756799}, "trend_line": null, "activity_lines": {"activity_5": 82.351629, "activity_10": 80.34318, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 81.151746, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2059, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 83.035121, "high": 84.229199, "low": 80.264488, "close": 80.852196, "volume": 688511}, "trend_line": null, "activity_lines": {"activity_5": 82.241552, "activity_10": 80.624909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 81.13598, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2533, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 81.122723, "high": 82.643312, "low": 79.50886, "close": 80.814873, "volume": 538112}, "trend_line": null, "activity_lines": {"activity_5": 81.790662, "activity_10": 80.844049, "activity_20": 80.214504, "activity_30": null}, "trend_signal": 0, "fair_value": 81.119925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.567, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 80.99212, "high": 86.393462, "low": 80.507032, "close": 85.880379, "volume": 513872}, "trend_line": null, "activity_lines": {"activity_5": 83.032628, "activity_10": 81.958748, "activity_20": 80.667881, "activity_30": null}, "trend_signal": 0, "fair_value": 81.346613, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1162, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 86.132262, "high": 89.667847, "low": 85.003485, "close": 87.72747, "volume": 617989}, "trend_line": null, "activity_lines": {"activity_5": 84.62411, "activity_10": 83.272574, "activity_20": 81.30801, "activity_30": null}, "trend_signal": 0, "fair_value": 81.636652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 87.559565, "high": 90.619389, "low": 86.570719, "close": 89.425301, "volume": 733098}, "trend_line": null, "activity_lines": {"activity_5": 86.543964, "activity_10": 84.671545, "activity_20": 82.104196, "activity_30": null}, "trend_signal": 0, "fair_value": 81.975289, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8505, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 89.751808, "high": 90.927231, "low": 86.365477, "close": 87.615532, "volume": 528908}, "trend_line": null, "activity_lines": {"activity_5": 87.435794, "activity_10": 85.499599, "activity_20": 82.720915, "activity_30": null}, "trend_signal": 0, "fair_value": 82.210299, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1384, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 87.606202, "high": 89.48466, "low": 85.28814, "close": 86.797745, "volume": 662081}, "trend_line": null, "activity_lines": {"activity_5": 87.604138, "activity_10": 85.966439, "activity_20": 83.265347, "activity_30": null}, "trend_signal": 0, "fair_value": 82.393797, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9112, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 87.272463, "high": 88.886511, "low": 85.64892, "close": 88.155441, "volume": 649737}, "trend_line": null, "activity_lines": {"activity_5": 87.82619, "activity_10": 86.57254, "activity_20": 83.929517, "activity_30": null}, "trend_signal": 0, "fair_value": 82.615399, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0674, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 87.41488, "high": 90.652471, "low": 83.436723, "close": 83.863976, "volume": 583085}, "trend_line": null, "activity_lines": {"activity_5": 86.466083, "activity_10": 86.284416, "activity_20": 84.11626, "activity_30": null}, "trend_signal": 0, "fair_value": 82.661642, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0137, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 83.626615, "high": 85.335601, "low": 82.677179, "close": 83.664597, "volume": 1205813}, "trend_line": null, "activity_lines": {"activity_5": 85.297082, "activity_10": 85.965494, "activity_20": 84.261677, "activity_30": null}, "trend_signal": 0, "fair_value": 82.697462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1533, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 83.731058, "high": 85.534992, "low": 78.964873, "close": 79.34465, "volume": 861588}, "trend_line": null, "activity_lines": {"activity_5": 83.072146, "activity_10": 84.850021, "activity_20": 83.971528, "activity_30": null}, "trend_signal": 0, "fair_value": 82.581848, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.169539, "expectation": {"probability": 45.2668, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 80.939696, "high": 81.499862, "low": 78.755989, "close": 80.52195, "volume": 587563}, "trend_line": 82.513185, "activity_lines": {"activity_5": 81.791036, "activity_10": 83.976012, "activity_20": 83.786066, "activity_30": 82.846597}, "trend_signal": 0, "fair_value": 82.513185, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.020415, "expectation": {"probability": 48.0226, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 80.161163, "high": 80.408019, "low": 77.76858, "close": 79.183243, "volume": 709160}, "trend_line": 82.214073, "activity_lines": {"activity_5": 80.482076, "activity_10": 82.863929, "activity_20": 83.467839, "activity_30": 82.631762}, "trend_signal": 0, "fair_value": 82.405767, "relative_strength": null, "rate_of_change": -0.3625020655789664, "market_dynamics": -0.21988, "expectation": {"probability": 45.2174, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 78.86043, "high": 80.531441, "low": 76.334926, "close": 77.255882, "volume": 598407}, "trend_line": 81.904512, "activity_lines": {"activity_5": 79.128809, "activity_10": 81.523182, "activity_20": 82.962141, "activity_30": 82.311878}, "trend_signal": 0, "fair_value": 82.244833, "relative_strength": null, "rate_of_change": -0.37653042685283605, "market_dynamics": -0.641384, "expectation": {"probability": 42.623, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 77.616667, "high": 79.069308, "low": 75.584865, "close": 76.126045, "volume": 485666}, "trend_line": 81.510956, "activity_lines": {"activity_5": 77.839469, "activity_10": 80.167402, "activity_20": 82.340156, "activity_30": 81.939074}, "trend_signal": 0, "fair_value": 82.059415, "relative_strength": null, "rate_of_change": -0.480505884706332, "market_dynamics": -0.831321, "expectation": {"probability": 39.2947, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 76.258968, "high": 78.613579, "low": 68.160248, "close": 68.160248, "volume": 1201130}, "trend_line": 80.823266, "activity_lines": {"activity_5": 74.397433, "activity_10": 77.605101, "activity_20": 80.959506, "activity_30": 81.077738}, "trend_signal": 0, "fair_value": 81.650616, "relative_strength": null, "rate_of_change": -0.8436779958757806, "market_dynamics": -0.873435, "expectation": {"probability": 36.4486, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 65.682208, "high": 67.315252, "low": 64.001704, "close": 66.052498, "volume": 1015109}, "trend_line": 80.198719, "activity_lines": {"activity_5": 70.998442, "activity_10": 75.013304, "activity_20": 79.415101, "activity_30": 80.124785}, "trend_signal": 0, "fair_value": 81.204956, "relative_strength": null, "rate_of_change": -0.7727317032697081, "market_dynamics": -0.909772, "expectation": {"probability": 33.9869, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 66.175915, "high": 67.590587, "low": 64.932152, "close": 66.97345, "volume": 636372}, "trend_line": 79.973666, "activity_lines": {"activity_5": 68.871064, "activity_10": 72.96614, "activity_20": 78.029013, "activity_30": 79.271542}, "trend_signal": 0, "fair_value": 80.809636, "relative_strength": null, "rate_of_change": -0.28061919542630426, "market_dynamics": -0.963503, "expectation": {"probability": 37.0741, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 66.973449, "high": 67.818455, "low": 65.454352, "close": 67.277275, "volume": 616575}, "trend_line": 79.577142, "activity_lines": {"activity_5": 67.658947, "activity_10": 71.359344, "activity_20": 76.742882, "activity_30": 78.45242}, "trend_signal": 0, "fair_value": 80.443897, "relative_strength": null, "rate_of_change": -0.49581821095959194, "market_dynamics": -0.991943, "expectation": {"probability": 40.1905, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 66.935477, "high": 71.41683, "low": 66.764577, "close": 70.63829, "volume": 841020}, "trend_line": 79.31193, "activity_lines": {"activity_5": 68.23241, "activity_10": 70.665218, "activity_20": 75.857259, "activity_30": 77.87572}, "trend_signal": 0, "fair_value": 80.185855, "relative_strength": null, "rate_of_change": -0.3332766085014603, "market_dynamics": -1.001418, "expectation": {"probability": 43.5252, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 70.438902, "high": 72.318796, "low": 65.986041, "close": 66.97345, "volume": 909634}, "trend_line": 78.951611, "activity_lines": {"activity_5": 67.950109, "activity_10": 69.541599, "activity_20": 74.681726, "activity_30": 77.079689}, "trend_signal": 0, "fair_value": 79.847075, "relative_strength": null, "rate_of_change": -0.45430618067168965, "market_dynamics": -1.006758, "expectation": {"probability": 41.7103, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 67.315248, "high": 69.119187, "low": 65.112552, "close": 67.998848, "volume": 782963}, "trend_line": 78.571054, "activity_lines": {"activity_5": 68.088727, "activity_10": 68.829347, "activity_20": 73.669938, "activity_30": 76.373059}, "trend_signal": 0, "fair_value": 79.550869, "relative_strength": null, "rate_of_change": -0.48201296361133916, "market_dynamics": -0.961873, "expectation": {"probability": 44.1748, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 67.505135, "high": 71.369353, "low": 67.172833, "close": 67.723511, "volume": 1121674}, "trend_line": 78.216457, "activity_lines": {"activity_5": 68.00581, "activity_10": 68.294727, "activity_20": 72.692957, "activity_30": 75.673218}, "trend_signal": 0, "fair_value": 79.262397, "relative_strength": null, "rate_of_change": -0.45130742423284564, "market_dynamics": -0.80317, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 67.600076, "high": 75.812733, "low": 67.353227, "close": 75.584869, "volume": 981073}, "trend_line": 78.221546, "activity_lines": {"activity_5": 70.493342, "activity_10": 69.397803, "activity_20": 72.551138, "activity_30": 75.503438}, "trend_signal": 0, "fair_value": 79.174837, "relative_strength": null, "rate_of_change": 0.0065063033985266324, "market_dynamics": -0.505719, "expectation": {"probability": 44.2963, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 75.584869, "high": 77.417289, "low": 73.467613, "close": 76.372902, "volume": 719787}, "trend_line": 78.229892, "activity_lines": {"activity_5": 72.689711, "activity_10": 70.67454, "activity_20": 72.542192, "activity_30": 75.38417}, "trend_signal": 0, "fair_value": 79.109676, "relative_strength": null, "rate_of_change": 0.010669694511027783, "market_dynamics": -0.208121, "expectation": {"probability": 46.3623, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 76.334919, "high": 76.334919, "low": 71.207952, "close": 71.958008, "volume": 558524}, "trend_line": 78.097605, "activity_lines": {"activity_5": 73.032142, "activity_10": 71.144081, "activity_20": 72.174933, "activity_30": 74.979533}, "trend_signal": 0, "fair_value": 78.947138, "relative_strength": null, "rate_of_change": -0.16910032293027472, "market_dynamics": 0.027085, "expectation": {"probability": 45.5505, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 72.157392, "high": 72.356773, "low": 68.596987, "close": 70.286987, "volume": 792664}, "trend_line": 77.744499, "activity_lines": {"activity_5": 72.485261, "activity_10": 71.240749, "activity_20": 71.72309, "activity_30": 74.475622}, "trend_signal": 0, "fair_value": 78.75469, "relative_strength": null, "rate_of_change": -0.45213422357829897, "market_dynamics": 0.205886, "expectation": {"probability": 44.152, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 69.888227, "high": 71.046541, "low": 68.046318, "close": 69.375534, "volume": 709997}, "trend_line": 77.327427, "activity_lines": {"activity_5": 71.482021, "activity_10": 71.094708, "activity_20": 71.263064, "activity_30": 73.935689}, "trend_signal": 0, "fair_value": 78.550795, "relative_strength": null, "rate_of_change": -0.5364649658363668, "market_dynamics": 0.128059, "expectation": {"probability": 42.2378, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 70.543345, "high": 71.018064, "low": 66.337329, "close": 68.767891, "volume": 846039}, "trend_line": 76.814227, "activity_lines": {"activity_5": 70.166098, "activity_10": 70.794513, "activity_20": 70.834595, "activity_30": 73.383461}, "trend_signal": 0, "fair_value": 78.342648, "relative_strength": null, "rate_of_change": -0.6636713775566303, "market_dynamics": 0.103642, "expectation": {"probability": 40.4826, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 68.521035, "high": 78.793971, "low": 68.502049, "close": 73.467613, "volume": 1181605}, "trend_line": 76.494688, "activity_lines": {"activity_5": 70.871214, "activity_10": 71.32171, "activity_20": 70.925605, "activity_30": 73.16755}, "trend_signal": 0, "fair_value": 78.241085, "relative_strength": null, "rate_of_change": -0.41598934530709525, "market_dynamics": 0.356185, "expectation": {"probability": 42.112, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 73.8284, "high": 75.442444, "low": 69.622386, "close": 69.91671, "volume": 767372}, "trend_line": 76.130172, "activity_lines": {"activity_5": 70.586382, "activity_10": 71.151846, "activity_20": 70.726991, "activity_30": 72.743164}, "trend_signal": 0, "fair_value": 78.0712, "relative_strength": null, "rate_of_change": -0.4765245921389924, "market_dynamics": 0.397565, "expectation": {"probability": 41.2129, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 69.793289, "high": 71.084527, "low": 66.024008, "close": 67.334236, "volume": 607237}, "trend_line": 75.680818, "activity_lines": {"activity_5": 69.576812, "activity_10": 70.458928, "activity_20": 70.327323, "activity_30": 72.175685}, "trend_signal": 0, "fair_value": 77.856461, "relative_strength": null, "rate_of_change": -0.5902442989357748, "market_dynamics": 0.356473, "expectation": {"probability": 39.9281, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 67.884913, "high": 68.378619, "low": 65.63474, "close": 66.707611, "volume": 696229}, "trend_line": 75.041725, "activity_lines": {"activity_5": 68.555216, "activity_10": 69.664161, "activity_20": 69.930774, "activity_30": 71.596768}, "trend_signal": 0, "fair_value": 77.637856, "relative_strength": null, "rate_of_change": -0.8444583672443955, "market_dynamics": 0.268349, "expectation": {"probability": 38.4971, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 67.125352, "high": 71.207948, "low": 66.517712, "close": 70.93261, "volume": 577656}, "trend_line": 74.481897, "activity_lines": {"activity_5": 69.119816, "activity_10": 69.656047, "activity_20": 69.996013, "activity_30": 71.331664}, "trend_signal": 0, "fair_value": 77.508909, "relative_strength": -15.08735, "rate_of_change": -0.7460222962625074, "market_dynamics": 0.056772, "expectation": {"probability": 30.8824, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 71.331373, "high": 74.455031, "low": 71.188965, "close": 71.188965, "volume": 660396}, "trend_line": 73.874019, "activity_lines": {"activity_5": 69.625552, "activity_10": 69.77913, "activity_20": 70.115779, "activity_30": 71.119217}, "trend_signal": 0, "fair_value": 77.389664, "relative_strength": -14.481281, "rate_of_change": -0.816141941175316, "market_dynamics": 0.064539, "expectation": {"probability": 33.8028, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 71.008568, "high": 71.359863, "low": 65.273954, "close": 66.175919, "volume": 1149146}, "trend_line": 73.159365, "activity_lines": {"activity_5": 68.612183, "activity_10": 69.085003, "activity_20": 69.781621, "activity_30": 70.622565}, "trend_signal": 0, "fair_value": 77.182003, "relative_strength": -19.084908, "rate_of_change": -0.9673955873444628, "market_dynamics": 0.13644, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 65.786653, "high": 66.925981, "low": 65.378394, "close": 66.432274, "volume": 149749}, "trend_line": 72.480516, "activity_lines": {"activity_5": 67.933651, "activity_10": 68.542615, "activity_20": 69.481327, "activity_30": 70.188559}, "trend_signal": 0, "fair_value": 76.986553, "relative_strength": -19.071371, "rate_of_change": -0.9279044453160572, "market_dynamics": 0.045969, "expectation": {"probability": 35.5993, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 66.024012, "high": 67.818455, "low": 64.818218, "close": 65.00811, "volume": 243057}, "trend_line": 71.708938, "activity_lines": {"activity_5": 66.84053, "activity_10": 67.811374, "activity_20": 69.04359, "activity_30": 69.706468}, "trend_signal": 0, "fair_value": 76.772652, "relative_strength": -20.023005, "rate_of_change": -1.0645316046039064, "market_dynamics": -0.221248, "expectation": {"probability": 46.5278, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 65.520816, "high": 68.938795, "low": 65.454355, "close": 65.634743, "volume": 515540}, "trend_line": 71.101297, "activity_lines": {"activity_5": 66.069585, "activity_10": 67.273474, "activity_20": 68.674891, "activity_30": 69.314585}, "trend_signal": 0, "fair_value": 76.57725, "relative_strength": -18.151832, "rate_of_change": -0.8473713555763451, "market_dynamics": -0.51757, "expectation": {"probability": 36.6057, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 65.131539, "high": 70.923114, "low": 64.514402, "close": 70.163567, "volume": 645797}, "trend_line": 70.651263, "activity_lines": {"activity_5": 67.16144, "activity_10": 67.615963, "activity_20": 68.745331, "activity_30": 69.254086}, "trend_signal": 0, "fair_value": 76.466669, "relative_strength": -12.665946, "rate_of_change": -0.632947666200804, "market_dynamics": -0.479944, "expectation": {"probability": 39.2344, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 69.973676, "high": 72.05295, "low": 68.606491, "close": 70.695251, "volume": 579643}, "trend_line": 70.36295, "activity_lines": {"activity_5": 68.498883, "activity_10": 68.115195, "activity_20": 68.868667, "activity_30": 69.256924}, "trend_signal": 0, "fair_value": 76.368849, "relative_strength": -11.511888, "rate_of_change": -0.40807904594713656, "market_dynamics": -0.198894, "expectation": {"probability": 44.0476, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 69.5939, "high": 73.629025, "low": 69.413515, "close": 72.632111, "volume": 547384}, "trend_line": 70.099955, "activity_lines": {"activity_5": 70.180657, "activity_10": 68.952428, "activity_20": 69.158744, "activity_30": 69.403321}, "trend_signal": 0, "fair_value": 76.30657, "relative_strength": -10.060895, "rate_of_change": -0.3737691498153555, "market_dynamics": 0.249744, "expectation": {"probability": 42.6966, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 70.078114, "high": 78.091383, "low": 69.745811, "close": 77.730598, "volume": 834944}, "trend_line": 70.051534, "activity_lines": {"activity_5": 73.148604, "activity_10": 70.620334, "activity_20": 69.912327, "activity_30": 69.895621}, "trend_signal": 0, "fair_value": 76.329915, "relative_strength": -3.684041, "rate_of_change": -0.06907422408472375, "market_dynamics": 0.745576, "expectation": {"probability": 55.3333, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 76.904588, "high": 80.559927, "low": 75.224081, "close": 79.990265, "volume": 672339}, "trend_line": 70.14268, "activity_lines": {"activity_5": 76.021608, "activity_10": 72.49867, "activity_20": 70.833464, "activity_30": 70.536829}, "trend_signal": 1, "fair_value": 76.388953, "relative_strength": -1.874867, "rate_of_change": 0.13011278239816254, "market_dynamics": 0.920523, "expectation": {"probability": 63.4146, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 79.496557, "high": 80.009247, "low": 74.739868, "close": 75.926666, "volume": 764408}, "trend_line": 70.136034, "activity_lines": {"activity_5": 76.583044, "activity_10": 73.473486, "activity_20": 71.346614, "activity_30": 70.90999}, "trend_signal": 1, "fair_value": 76.381615, "relative_strength": -6.668371, "rate_of_change": -0.009474973012156768, "market_dynamics": 1.044329, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 76.429871, "high": 76.686216, "low": 65.160017, "close": 66.764572, "volume": 1630322}, "trend_line": 70.089511, "activity_lines": {"activity_5": 73.706242, "activity_10": 72.696326, "activity_20": 70.989308, "activity_30": 70.692476}, "trend_signal": 1, "fair_value": 76.231348, "relative_strength": -17.758346, "rate_of_change": -0.06633252173910124, "market_dynamics": 0.99679, "expectation": {"probability": 45.815, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 66.318342, "high": 69.441987, "low": 63.384573, "close": 67.552605, "volume": 1310132}, "trend_line": 70.139515, "activity_lines": {"activity_5": 71.354163, "activity_10": 72.051742, "activity_20": 70.731784, "activity_30": 70.528805}, "trend_signal": 1, "fair_value": 76.097829, "relative_strength": -17.239913, "rate_of_change": 0.07134305730853403, "market_dynamics": 0.849278, "expectation": {"probability": 47.0464, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 67.732996, "high": 68.881824, "low": 62.568053, "close": 65.12204, "volume": 930912}, "trend_line": 70.077801, "activity_lines": {"activity_5": 68.530529, "activity_10": 70.944868, "activity_20": 70.255798, "activity_30": 70.205097}, "trend_signal": 0, "fair_value": 75.931529, "relative_strength": -18.645852, "rate_of_change": -0.08798749178691805, "market_dynamics": 0.542887, "expectation": {"probability": 52.1452, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 65.169514, "high": 66.593669, "low": 62.36867, "close": 62.957317, "volume": 892412}, "trend_line": 69.933802, "activity_lines": {"activity_5": 65.825891, "activity_10": 69.442336, "activity_20": 69.593902, "activity_30": 69.745711}, "trend_signal": 0, "fair_value": 75.737884, "relative_strength": -21.978863, "rate_of_change": -0.20548447289319735, "market_dynamics": 0.134557, "expectation": {"probability": 51.0226, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 63.973222, "high": 64.258057, "low": 60.184957, "close": 60.925522, "volume": 735990}, "trend_line": 69.610044, "activity_lines": {"activity_5": 63.579519, "activity_10": 67.619068, "activity_20": 68.766172, "activity_30": 69.164531}, "trend_signal": 0, "fair_value": 75.520056, "relative_strength": -22.624658, "rate_of_change": -0.4629492330475583, "market_dynamics": -0.204104, "expectation": {"probability": 50.6424, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 59.634288, "high": 60.422317, "low": 54.792143, "close": 56.18782, "volume": 1117579}, "trend_line": 69.250523, "activity_lines": {"activity_5": 60.753988, "activity_10": 65.102363, "activity_20": 67.546956, "activity_30": 68.298581}, "trend_signal": 0, "fair_value": 75.239878, "relative_strength": -22.49889, "rate_of_change": -0.5164786277106804, "market_dynamics": -0.541873, "expectation": {"probability": 49.2708, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 51.877365, "high": 59.966591, "low": 50.984893, "close": 53.662312, "volume": 1343183}, "trend_line": 68.772638, "activity_lines": {"activity_5": 57.791739, "activity_10": 62.390247, "activity_20": 66.152592, "activity_30": 67.29289}, "trend_signal": 0, "fair_value": 74.931627, "relative_strength": -24.115176, "rate_of_change": -0.6900814308651511, "market_dynamics": -0.683279, "expectation": {"probability": 47.7296, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 55.59917, "high": 56.206809, "low": 54.345911, "close": 55.694111, "volume": 378340}, "trend_line": 68.371658, "activity_lines": {"activity_5": 56.432775, "activity_10": 60.392454, "activity_20": 65.016836, "activity_30": 66.449115}, "trend_signal": 0, "fair_value": 74.660676, "relative_strength": -23.750605, "rate_of_change": -0.5830516491166212, "market_dynamics": -0.856358, "expectation": {"probability": 43.686, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 56.130855, "high": 58.48546, "low": 54.649726, "close": 57.232201, "volume": 520686}, "trend_line": 67.759902, "activity_lines": {"activity_5": 56.215036, "activity_10": 59.074977, "activity_20": 64.080011, "activity_30": 65.73044}, "trend_signal": 0, "fair_value": 74.418614, "relative_strength": -22.973353, "rate_of_change": -0.894750862996477, "market_dynamics": -0.980218, "expectation": {"probability": 45.3039, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 57.384111, "high": 61.2958, "low": 57.25119, "close": 60.422318, "volume": 535742}, "trend_line": 67.228216, "activity_lines": {"activity_5": 57.442345, "activity_10": 58.751305, "activity_20": 63.512246, "activity_30": 65.257047}, "trend_signal": 0, "fair_value": 74.226884, "relative_strength": -21.323783, "rate_of_change": -0.7846617015473154, "market_dynamics": -1.013759, "expectation": {"probability": 47.1154, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 60.498275, "high": 61.504681, "low": 59.264003, "close": 61.06794, "volume": 663277}, "trend_line": 66.865214, "activity_lines": {"activity_5": 58.918407, "activity_10": 58.826915, "activity_20": 63.057239, "activity_30": 64.85961}, "trend_signal": 0, "fair_value": 74.049061, "relative_strength": -17.585858, "rate_of_change": -0.539954830870432, "market_dynamics": -1.015635, "expectation": {"probability": 48.8108, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 62.359173, "high": 64.846706, "low": 61.981531, "close": 62.487503, "volume": 886843}, "trend_line": 66.605231, "activity_lines": {"activity_5": 60.542316, "activity_10": 59.264203, "activity_20": 62.761752, "activity_30": 64.577177}, "trend_signal": 0, "fair_value": 73.894906, "relative_strength": -16.269816, "rate_of_change": -0.38881652274378603, "market_dynamics": -0.861329, "expectation": {"probability": 50.4008, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 61.825849, "high": 65.056282, "low": 60.872287, "close": 62.759949, "volume": 617046}, "trend_line": 66.384712, "activity_lines": {"activity_5": 61.668694, "activity_10": 59.84312, "activity_20": 62.510996, "activity_30": 64.329095}, "trend_signal": 0, "fair_value": 73.748394, "relative_strength": -14.976155, "rate_of_change": -0.3310836051300687, "market_dynamics": -0.722496, "expectation": {"probability": 51.895, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 63.694047, "high": 66.671494, "low": 63.538367, "close": 65.679016, "volume": 911057}, "trend_line": 66.281749, "activity_lines": {"activity_5": 63.297039, "activity_10": 60.995723, "activity_20": 62.548953, "activity_30": 64.283566}, "trend_signal": 0, "fair_value": 73.643597, "relative_strength": -11.491382, "rate_of_change": -0.15510046951772327, "market_dynamics": -0.477907, "expectation": {"probability": 53.3019, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 65.348192, "high": 68.539704, "low": 64.900595, "close": 67.488838, "volume": 609923}, "trend_line": 66.082457, "activity_lines": {"activity_5": 64.965536, "activity_10": 62.427899, "activity_20": 62.759063, "activity_30": 64.361442}, "trend_signal": 0, "fair_value": 73.56469, "relative_strength": -8.814623, "rate_of_change": -0.3006740211396651, "market_dynamics": -0.143398, "expectation": {"probability": 56.7367, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 67.33315, "high": 68.870529, "low": 64.277861, "close": 65.192505, "volume": 608391}, "trend_line": 65.924983, "activity_lines": {"activity_5": 65.397488, "activity_10": 63.323227, "activity_20": 62.763211, "activity_30": 64.304026}, "trend_signal": 0, "fair_value": 73.458713, "relative_strength": -10.063165, "rate_of_change": -0.23829925088894266, "market_dynamics": 0.126272, "expectation": {"probability": 53.2072, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 66.924481, "high": 69.181895, "low": 64.141641, "close": 64.842216, "volume": 980484}, "trend_line": 65.841916, "activity_lines": {"activity_5": 65.437706, "activity_10": 63.991145, "activity_20": 62.760202, "activity_30": 64.23417}, "trend_signal": 0, "fair_value": 73.351006, "relative_strength": -9.064405, "rate_of_change": -0.12600230780491786, "market_dynamics": 0.510449, "expectation": {"probability": 52.5589, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 64.258401, "high": 67.002324, "low": 64.258401, "close": 64.939514, "volume": 582481}, "trend_line": 65.782979, "activity_lines": {"activity_5": 65.353376, "activity_10": 64.473482, "activity_20": 62.803555, "activity_30": 64.175951}, "trend_signal": 0, "fair_value": 73.247161, "relative_strength": -9.681833, "rate_of_change": -0.08951288720091354, "market_dynamics": 0.633427, "expectation": {"probability": 50.0853, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 64.939515, "high": 68.928904, "low": 62.721024, "close": 65.776314, "volume": 560541}, "trend_line": 65.611103, "activity_lines": {"activity_5": 65.402675, "activity_10": 64.939866, "activity_20": 62.987512, "activity_30": 64.175521}, "trend_signal": 0, "fair_value": 73.156053, "relative_strength": -7.395576, "rate_of_change": -0.26127731308732227, "market_dynamics": 0.63172, "expectation": {"probability": 51.7897, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 65.815236, "high": 69.026218, "low": 65.523326, "close": 67.586136, "volume": 519436}, "trend_line": 65.491008, "activity_lines": {"activity_5": 66.048761, "activity_10": 65.579962, "activity_20": 63.411519, "activity_30": 64.302942}, "trend_signal": 0, "fair_value": 73.088945, "relative_strength": -5.026929, "rate_of_change": -0.18304066615067618, "market_dynamics": 0.672218, "expectation": {"probability": 53.1012, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 66.535272, "high": 67.333153, "low": 65.289805, "close": 66.30175, "volume": 436777}, "trend_line": 65.495203, "activity_lines": {"activity_5": 66.260232, "activity_10": 65.856281, "activity_20": 63.75292, "activity_30": 64.355248}, "trend_signal": 0, "fair_value": 73.008145, "relative_strength": -6.805958, "rate_of_change": 0.006405459509815365, "market_dynamics": 0.577007, "expectation": {"probability": 54.4076, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 66.379594, "high": 69.454338, "low": 66.165525, "close": 69.376503, "volume": 496177}, "trend_line": 65.593344, "activity_lines": {"activity_5": 67.422671, "activity_10": 66.596486, "activity_20": 64.389359, "activity_30": 64.605655}, "trend_signal": 0, "fair_value": 72.96542, "relative_strength": -3.43741, "rate_of_change": 0.14984456189867562, "market_dynamics": 0.608117, "expectation": {"probability": 52.9052, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 70.115996, "high": 72.062038, "low": 65.69847, "close": 68.948372, "volume": 734601}, "trend_line": 65.724686, "activity_lines": {"activity_5": 68.140114, "activity_10": 67.133595, "activity_20": 64.976338, "activity_30": 64.822108}, "trend_signal": 0, "fair_value": 72.91871, "relative_strength": -2.881798, "rate_of_change": 0.20023678012208618, "market_dynamics": 0.727472, "expectation": {"probability": 54.4065, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 69.084592, "high": 76.129279, "low": 68.617538, "close": 75.934677, "volume": 1236177}, "trend_line": 66.068017, "activity_lines": {"activity_5": 70.919068, "activity_10": 68.828424, "activity_20": 66.210459, "activity_30": 65.480817}, "trend_signal": 0, "fair_value": 72.953377, "relative_strength": 3.180119, "rate_of_change": 0.5223775431958579, "market_dynamics": 0.892247, "expectation": {"probability": 50.7212, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 76.187664, "high": 76.421188, "low": 73.112904, "close": 75.662231, "volume": 596481}, "trend_line": 66.251306, "activity_lines": {"activity_5": 72.929982, "activity_10": 70.287251, "activity_20": 67.356835, "activity_30": 66.099799}, "trend_signal": 0, "fair_value": 72.984159, "relative_strength": 2.013679, "rate_of_change": 0.2774247030904561, "market_dynamics": 1.002785, "expectation": {"probability": 43.4004, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 75.895749, "high": 76.771476, "low": 74.436222, "close": 76.168198, "volume": 577082}, "trend_line": 66.433737, "activity_lines": {"activity_5": 74.571146, "activity_10": 71.689465, "activity_20": 68.481225, "activity_30": 66.739598}, "trend_signal": 1, "fair_value": 73.019935, "relative_strength": 1.213401, "rate_of_change": 0.2753621188992018, "market_dynamics": 1.070235, "expectation": {"probability": 30.9524, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 76.109817, "high": 76.168196, "low": 73.112909, "close": 73.443741, "volume": 435161}, "trend_line": 66.460792, "activity_lines": {"activity_5": 74.646394, "activity_10": 72.396765, "activity_20": 69.250997, "activity_30": 67.191857}, "trend_signal": 1, "fair_value": 73.024644, "relative_strength": -1.205846, "rate_of_change": 0.040724790177021464, "market_dynamics": 0.97942, "expectation": {"probability": 50.6135, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 73.365896, "high": 74.767039, "low": 72.295568, "close": 72.606941, "volume": 463971}, "trend_line": 66.290003, "activity_lines": {"activity_5": 74.17156, "activity_10": 72.795528, "activity_20": 69.846877, "activity_30": 67.588382}, "trend_signal": 1, "fair_value": 73.020054, "relative_strength": -1.620965, "rate_of_change": -0.2569770760480844, "market_dynamics": 0.796124, "expectation": {"probability": 47.6038, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 72.996142, "high": 73.852406, "low": 69.473807, "close": 70.174385, "volume": 795064}, "trend_line": 65.962807, "activity_lines": {"activity_5": 72.641969, "activity_10": 72.612601, "activity_20": 70.130548, "activity_30": 67.838988}, "trend_signal": 1, "fair_value": 72.989122, "relative_strength": -4.89713, "rate_of_change": -0.49358272015766946, "market_dynamics": 0.688599, "expectation": {"probability": 45.6355, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 70.368986, "high": 71.12794, "low": 66.476896, "close": 66.496353, "volume": 1259823}, "trend_line": 65.648463, "activity_lines": {"activity_5": 70.270387, "activity_10": 71.680975, "activity_20": 70.0023, "activity_30": 67.87341}, "trend_signal": 1, "fair_value": 72.919308, "relative_strength": -8.386081, "rate_of_change": -0.47654733674385824, "market_dynamics": 0.528588, "expectation": {"probability": 43.5673, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 66.437972, "high": 67.410994, "low": 64.024884, "close": 66.36013, "volume": 723292}, "trend_line": 65.634982, "activity_lines": {"activity_5": 68.464456, "activity_10": 70.744396, "activity_20": 69.832155, "activity_30": 67.919324}, "trend_signal": 1, "fair_value": 72.849529, "relative_strength": -7.436791, "rate_of_change": -0.02053513423461712, "market_dynamics": 0.283046, "expectation": {"probability": 41.6783, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 66.574196, "high": 67.566684, "low": 64.569769, "close": 65.834702, "volume": 614899}, "trend_line": 65.577719, "activity_lines": {"activity_5": 67.137253, "activity_10": 69.711223, "activity_20": 69.586768, "activity_30": 67.932209}, "trend_signal": 1, "fair_value": 72.775689, "relative_strength": -12.524249, "rate_of_change": -0.08724463427138877, "market_dynamics": -0.005631, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 65.562252, "high": 65.737394, "low": 63.265919, "close": 63.265919, "volume": 608142}, "trend_line": 65.515848, "activity_lines": {"activity_5": 65.461059, "activity_10": 68.275395, "activity_20": 69.080796, "activity_30": 67.783061}, "trend_signal": 0, "fair_value": 72.676629, "relative_strength": -15.360714, "rate_of_change": -0.09434759388321581, "market_dynamics": -0.346074, "expectation": {"probability": 53.6419, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 63.285384, "high": 66.905029, "low": 63.285384, "close": 66.418518, "volume": 529184}, "trend_line": 65.631221, "activity_lines": {"activity_5": 65.458466, "activity_10": 67.516084, "activity_20": 68.872663, "activity_30": 67.841297}, "trend_signal": 0, "fair_value": 72.612112, "relative_strength": -11.574173, "rate_of_change": 0.17609937674925777, "market_dynamics": -0.603784, "expectation": {"probability": 51.8551, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 66.65204, "high": 70.524673, "low": 66.457438, "close": 70.524673, "volume": 601596}, "trend_line": 65.951193, "activity_lines": {"activity_5": 67.074982, "activity_10": 67.676368, "activity_20": 69.05207, "activity_30": 68.157004}, "trend_signal": 1, "fair_value": 72.590812, "relative_strength": -6.44699, "rate_of_change": 0.4875301649500122, "market_dynamics": -0.610665, "expectation": {"probability": 52.5032, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 70.427361, "high": 70.544127, "low": 66.379591, "close": 69.707329, "volume": 565916}, "trend_line": 66.401843, "activity_lines": {"activity_5": 68.150495, "activity_10": 67.781454, "activity_20": 69.139178, "activity_30": 68.399335}, "trend_signal": 1, "fair_value": 72.561686, "relative_strength": -5.569623, "rate_of_change": 0.6833083368181012, "market_dynamics": -0.577964, "expectation": {"probability": 48.852, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 68.928911, "high": 70.524674, "low": 64.550306, "close": 67.722359, "volume": 729907}, "trend_line": 66.870511, "activity_lines": {"activity_5": 68.341206, "activity_10": 67.643107, "activity_20": 69.015743, "activity_30": 68.48453}, "trend_signal": 1, "fair_value": 72.513293, "relative_strength": -8.080115, "rate_of_change": 0.7058057108444924, "market_dynamics": -0.469199, "expectation": {"probability": 47.284, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 68.15049, "high": 71.127944, "low": 68.15049, "close": 69.96032, "volume": 450920}, "trend_line": 67.346052, "activity_lines": {"activity_5": 69.152059, "activity_10": 68.015687, "activity_20": 69.091732, "activity_30": 68.683872}, "trend_signal": 1, "fair_value": 72.488016, "relative_strength": -6.959678, "rate_of_change": 0.711137081037121, "market_dynamics": -0.457851, "expectation": {"probability": 50.4065, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 69.765709, "high": 69.785174, "low": 64.705997, "close": 66.690964, "volume": 455671}, "trend_line": 67.661344, "activity_lines": {"activity_5": 68.426834, "activity_10": 67.841959, "activity_20": 68.832445, "activity_30": 68.641609}, "trend_signal": 1, "fair_value": 72.431182, "relative_strength": -10.325296, "rate_of_change": 0.4681670129675893, "market_dynamics": -0.599908, "expectation": {"probability": 50.266, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 66.84664, "high": 68.598083, "low": 66.84664, "close": 68.364563, "volume": 400012}, "trend_line": 67.926085, "activity_lines": {"activity_5": 68.241312, "activity_10": 68.035856, "activity_20": 68.728193, "activity_30": 68.686978}, "trend_signal": 1, "fair_value": 72.3917, "relative_strength": -8.56099, "rate_of_change": 0.3912736347655181, "market_dynamics": -0.680751, "expectation": {"probability": 50.1089, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 67.994804, "high": 69.006754, "low": 65.912536, "close": 67.547218, "volume": 415715}, "trend_line": 68.142061, "activity_lines": {"activity_5": 67.927349, "activity_10": 68.047178, "activity_20": 68.542392, "activity_30": 68.662535}, "trend_signal": 0, "fair_value": 72.345118, "relative_strength": -9.139105, "rate_of_change": 0.317957379701771, "market_dynamics": -0.780157, "expectation": {"probability": 54.1718, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 67.449914, "high": 70.407909, "low": 65.737398, "close": 69.824097, "volume": 503935}, "trend_line": 68.386614, "activity_lines": {"activity_5": 68.516353, "activity_10": 68.450894, "activity_20": 68.567505, "activity_30": 68.771053}, "trend_signal": 1, "fair_value": 72.321109, "relative_strength": -4.916171, "rate_of_change": 0.35888700225840875, "market_dynamics": -0.635628, "expectation": {"probability": 49.5356, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 69.648948, "high": 70.466283, "low": 64.608693, "close": 66.262825, "volume": 863626}, "trend_line": 68.503377, "activity_lines": {"activity_5": 67.77815, "activity_10": 68.134572, "activity_20": 68.251318, "activity_30": 68.634034}, "trend_signal": 0, "fair_value": 72.263955, "relative_strength": -11.032199, "rate_of_change": 0.17073955438122138, "market_dynamics": -0.443501, "expectation": {"probability": 54.5672, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 66.360129, "high": 66.768804, "low": 65.387104, "close": 66.048759, "volume": 146264}, "trend_line": 68.515702, "activity_lines": {"activity_5": 67.215092, "activity_10": 67.72484, "activity_20": 67.927533, "activity_30": 68.475672}, "trend_signal": 0, "fair_value": 72.205869, "relative_strength": -10.428306, "rate_of_change": 0.017991813746648048, "market_dynamics": -0.418147, "expectation": {"probability": 54.1149, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 65.795778, "high": 68.442397, "low": 65.795778, "close": 68.03373, "volume": 224100}, "trend_line": 68.533865, "activity_lines": {"activity_5": 67.356505, "activity_10": 67.682734, "activity_20": 67.839868, "activity_30": 68.444577}, "trend_signal": 0, "fair_value": 72.167238, "relative_strength": -8.80363, "rate_of_change": 0.026509251850037618, "market_dynamics": -0.301816, "expectation": {"probability": 54.0103, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 69.006753, "high": 72.353949, "low": 67.099629, "close": 69.084595, "volume": 579163}, "trend_line": 68.663601, "activity_lines": {"activity_5": 67.870261, "activity_10": 67.876985, "activity_20": 67.888612, "activity_30": 68.480108}, "trend_signal": 0, "fair_value": 72.138957, "relative_strength": -9.378874, "rate_of_change": 0.18930203338159035, "market_dynamics": -0.187623, "expectation": {"probability": 50.9664, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 69.512729, "high": 73.268591, "low": 68.111572, "close": 70.154915, "volume": 543110}, "trend_line": 68.840691, "activity_lines": {"activity_5": 68.638299, "activity_10": 68.277162, "activity_20": 68.073022, "activity_30": 68.576322}, "trend_signal": 0, "fair_value": 72.12092, "relative_strength": -9.57626, "rate_of_change": 0.25790957278807275, "market_dynamics": 0.016459, "expectation": {"probability": 47.9945, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 69.43488, "high": 72.58747, "low": 67.29424, "close": 70.621971, "volume": 548461}, "trend_line": 69.030106, "activity_lines": {"activity_5": 69.539968, "activity_10": 68.71803, "activity_20": 68.317575, "activity_30": 68.691243}, "trend_signal": 0, "fair_value": 72.107416, "relative_strength": -7.871201, "rate_of_change": 0.2751497657105109, "market_dynamics": 0.369011, "expectation": {"probability": 48.913, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 70.544132, "high": 71.361462, "low": 68.131027, "close": 69.10405, "volume": 545656}, "trend_line": 69.141031, "activity_lines": {"activity_5": 69.645053, "activity_10": 68.870882, "activity_20": 68.427016, "activity_30": 68.696014}, "trend_signal": 0, "fair_value": 72.080601, "relative_strength": -10.533312, "rate_of_change": 0.1606907571603535, "market_dynamics": 0.527736, "expectation": {"probability": 54.8787, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 68.987294, "high": 77.744497, "low": 68.092115, "close": 74.514061, "volume": 820452}, "trend_line": 69.371962, "activity_lines": {"activity_5": 71.34979, "activity_10": 69.963498, "activity_20": 69.056794, "activity_30": 69.042661}, "trend_signal": 0, "fair_value": 72.102136, "relative_strength": -5.278835, "rate_of_change": 0.3339999370272599, "market_dynamics": 0.733654, "expectation": {"probability": 50.782, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 74.864347, "high": 79.904603, "low": 74.358371, "close": 77.841797, "volume": 992855}, "trend_line": 69.75663, "activity_lines": {"activity_5": 73.731749, "activity_10": 71.549348, "activity_20": 69.965319, "activity_30": 69.589102}, "trend_signal": 0, "fair_value": 72.152483, "relative_strength": -2.180366, "rate_of_change": 0.5545006785306215, "market_dynamics": 0.887138, "expectation": {"probability": 51.4959, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 77.647199, "high": 77.666656, "low": 74.922728, "close": 75.837372, "volume": 544258}, "trend_line": 69.971992, "activity_lines": {"activity_5": 74.861753, "activity_10": 72.583583, "activity_20": 70.628271, "activity_30": 69.981408}, "trend_signal": 1, "fair_value": 72.184526, "relative_strength": -4.889248, "rate_of_change": 0.30873337774488097, "market_dynamics": 0.945008, "expectation": {"probability": 36.1309, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 76.810396, "high": 77.647192, "low": 47.065094, "close": 47.065094, "volume": 2800566}, "trend_line": 69.24255, "activity_lines": {"activity_5": 66.022168, "activity_10": 68.277162, "activity_20": 68.503375, "activity_30": 68.503543}, "trend_signal": 0, "fair_value": 71.967979, "relative_strength": -38.141964, "rate_of_change": -1.0424771099842431, "market_dynamics": 0.698139, "expectation": {"probability": 54.9569, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.428205, "high": 53.496774, "low": 43.416261, "close": 48.378677, "volume": 2518249}, "trend_line": 68.324016, "activity_lines": {"activity_5": 59.190902, "activity_10": 64.558624, "activity_20": 66.580729, "activity_30": 67.157487}, "trend_signal": 0, "fair_value": 71.766361, "relative_strength": -32.833968, "rate_of_change": -1.326545599490478, "market_dynamics": 0.198845, "expectation": {"probability": 52.7066, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 47.609989, "high": 49.215476, "low": 43.474645, "close": 43.844395, "volume": 1538620}, "trend_line": 67.263422, "activity_lines": {"activity_5": 52.2299, "activity_10": 60.336946, "activity_20": 64.312151, "activity_30": 65.578157}, "trend_signal": 0, "fair_value": 71.529734, "relative_strength": -37.5753, "rate_of_change": -1.5523004385456423, "market_dynamics": -0.357288, "expectation": {"probability": 56.3065, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.805471, "high": 44.467127, "low": 41.528601, "close": 42.34594, "volume": 1907769}, "trend_line": 66.136013, "activity_lines": {"activity_5": 46.814058, "activity_10": 56.282627, "activity_20": 62.027911, "activity_30": 63.970577}, "trend_signal": 0, "fair_value": 71.284492, "relative_strength": -36.865381, "rate_of_change": -1.676110085508287, "market_dynamics": -0.809317, "expectation": {"probability": 55.6842, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.217232, "high": 48.826269, "low": 40.633417, "close": 47.678101, "volume": 1383157}, "trend_line": 65.277158, "activity_lines": {"activity_5": 45.541993, "activity_10": 53.68395, "activity_20": 60.381789, "activity_30": 62.779744}, "trend_signal": 0, "fair_value": 71.087772, "relative_strength": -29.4675, "rate_of_change": -1.2986192560473904, "market_dynamics": -0.846483, "expectation": {"probability": 55.4627, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 47.230511, "high": 48.806808, "low": 46.121266, "close": 46.257488, "volume": 871789}, "trend_line": 64.398843, "activity_lines": {"activity_5": 45.673675, "activity_10": 51.235648, "activity_20": 58.695819, "activity_30": 61.552669}, "trend_signal": 0, "fair_value": 70.882563, "relative_strength": -34.148574, "rate_of_change": -1.3455166047516967, "market_dynamics": -0.890507, "expectation": {"probability": 55.5046, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 46.958063, "high": 51.229632, "low": 46.101806, "close": 50.889072, "volume": 892532}, "trend_line": 63.756, "activity_lines": {"activity_5": 47.403059, "activity_10": 50.072444, "activity_20": 57.563823, "activity_30": 60.68107}, "trend_signal": 0, "fair_value": 70.718682, "relative_strength": -30.333714, "rate_of_change": -0.9982213500326383, "market_dynamics": -0.868735, "expectation": {"probability": 55.1594, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.256612, "high": 55.073071, "low": 49.916052, "close": 55.073071, "volume": 880078}, "trend_line": 63.375224, "activity_lines": {"activity_5": 50.35975, "activity_10": 50.001148, "activity_20": 56.90555, "activity_30": 60.120882}, "trend_signal": 0, "fair_value": 70.591482, "relative_strength": -25.821795, "rate_of_change": -0.5972394755003408, "market_dynamics": -0.817247, "expectation": {"probability": 55.7805, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53.954095, "high": 55.170375, "low": 53.22433, "close": 54.100048, "volume": 704899}, "trend_line": 62.966554, "activity_lines": {"activity_5": 52.243521, "activity_10": 50.106411, "activity_20": 56.217901, "activity_30": 59.522483}, "trend_signal": 0, "fair_value": 70.458487, "relative_strength": -23.65502, "rate_of_change": -0.6448419022550528, "market_dynamics": -0.76094, "expectation": {"probability": 56.0391, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 54.100049, "high": 55.559583, "low": 53.516236, "close": 54.829815, "volume": 698008}, "trend_line": 62.599725, "activity_lines": {"activity_5": 53.586941, "activity_10": 50.776027, "activity_20": 55.663788, "activity_30": 58.997532}, "trend_signal": 0, "fair_value": 70.333458, "relative_strength": -22.408741, "rate_of_change": -0.582577537910051, "market_dynamics": -0.631368, "expectation": {"probability": 55.5957, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 55.46228, "high": 58.284045, "low": 54.975768, "close": 55.754185, "volume": 1026861}, "trend_line": 62.349333, "activity_lines": {"activity_5": 54.761703, "activity_10": 51.995666, "activity_20": 55.269112, "activity_30": 58.555885}, "trend_signal": 0, "fair_value": 70.217749, "relative_strength": -22.273377, "rate_of_change": -0.39998897758735835, "market_dynamics": -0.476597, "expectation": {"probability": 56.1832, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 55.802837, "high": 65.75, "low": 55.219023, "close": 62.950001, "volume": 1235578}, "trend_line": 62.233716, "activity_lines": {"activity_5": 57.701957, "activity_10": 54.365652, "activity_20": 55.609792, "activity_30": 58.594637}, "trend_signal": 0, "fair_value": 70.160523, "relative_strength": -11.978112, "rate_of_change": -0.18543422108461097, "market_dynamics": -0.259497, "expectation": {"probability": 53.7381, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 62.75, "high": 67.150002, "low": 60.099998, "close": 66.5, "volume": 925978}, "trend_line": 62.09956, "activity_lines": {"activity_5": 61.021482, "activity_10": 57.116159, "activity_20": 56.303324, "activity_30": 58.869881}, "trend_signal": 0, "fair_value": 70.131925, "relative_strength": -8.754557, "rate_of_change": -0.2155680371070954, "market_dynamics": 0.006394, "expectation": {"probability": 50.4647, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 66.900002, "high": 69.25, "low": 66.050003, "close": 67.199997, "volume": 876486}, "trend_line": 62.015983, "activity_lines": {"activity_5": 63.812545, "activity_10": 59.582018, "activity_20": 57.070825, "activity_30": 59.198942}, "trend_signal": 0, "fair_value": 70.109197, "relative_strength": -7.336488, "rate_of_change": -0.1345854946476243, "market_dynamics": 0.280396, "expectation": {"probability": 51.159, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0754b8de-be4b-4e66-8cc8-06b5b83a90b6/", "share_image": "https://sharemaestro.com/terminal/0754b8de-be4b-4e66-8cc8-06b5b83a90b6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}